41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 222500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 3 | 20230602 | 222400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230602 | 222300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230602 | 222200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230602 | 222100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230602 | 222000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230602 | 221900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230602 | 221800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230602 | 221700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230602 | 221600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230602 | 221500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230602 | 221400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230602 | 221300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230602 | 221200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230602 | 221100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230602 | 221000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230602 | 220900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230602 | 220800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230602 | 220700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230602 | 220600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230602 | 220500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230602 | 220400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230602 | 220300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230602 | 220200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230602 | 220100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230602 | 220000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230602 | 215900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230602 | 215800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230602 | 215700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230602 | 215600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230602 | 215500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 33 | 20230602 | 215400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230602 | 215300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230602 | 215200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230602 | 215100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230602 | 215000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230602 | 214900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230602 | 214800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230602 | 214700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230602 | 214600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230602 | 214500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230602 | 214400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230602 | 214300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230602 | 214200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230602 | 214100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230602 | 214000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230602 | 213900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230602 | 213800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230602 | 213700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230602 | 213600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230602 | 213500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230602 | 213400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230602 | 213300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230602 | 213200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230602 | 213100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230602 | 213000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230602 | 212900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230602 | 212800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230602 | 212700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230602 | 212600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230602 | 212500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 63 | 20230602 | 212400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230602 | 212300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230602 | 212200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230602 | 212100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230602 | 212000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230602 | 211900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230602 | 211800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230602 | 211700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230602 | 211600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230602 | 211500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230602 | 211400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230602 | 211300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230602 | 211200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230602 | 211100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230602 | 211000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230602 | 210900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230602 | 210800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230602 | 210700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230602 | 210600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230602 | 210500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230602 | 210400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230602 | 210300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230602 | 210200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230602 | 210100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230602 | 210000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230602 | 205900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230602 | 205800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230602 | 205700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230602 | 205600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230602 | 205500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 93 | 20230602 | 205400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230602 | 205300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230602 | 205200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230602 | 205100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230602 | 205000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230602 | 204900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230602 | 204800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230602 | 204700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230602 | 204600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230602 | 204500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230602 | 204400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230602 | 204300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230602 | 204200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230602 | 204100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230602 | 204000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230602 | 203900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230602 | 203800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230602 | 203700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230602 | 203600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230602 | 203500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230602 | 203400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230602 | 203300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230602 | 203200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230602 | 203100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230602 | 203000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230602 | 202900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230602 | 202800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230602 | 202700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230602 | 202600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230602 | 202500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 123 | 20230602 | 202400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230602 | 202300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230602 | 202200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230602 | 202100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230602 | 202000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230602 | 201900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230602 | 201800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230602 | 201700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230602 | 201600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230602 | 201500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230602 | 201400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230602 | 201300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230602 | 201200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230602 | 201100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230602 | 201000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230602 | 200900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230602 | 200800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230602 | 200700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230602 | 200600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230602 | 200500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230602 | 200400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230602 | 200300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230602 | 200200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230602 | 200100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230602 | 200000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230602 | 195900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230602 | 195800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230602 | 195700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230602 | 195600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230602 | 195500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 153 | 20230602 | 195400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230602 | 195300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230602 | 195200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230602 | 195100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230602 | 195000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230602 | 194900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230602 | 194800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230602 | 194700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230602 | 194600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230602 | 194500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230602 | 194400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230602 | 194300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230602 | 194200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230602 | 194100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230602 | 194000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230602 | 193900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230602 | 193800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230602 | 193700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230602 | 193600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230602 | 193500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230602 | 193400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230602 | 193300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230602 | 193200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230602 | 193100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230602 | 193000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230602 | 192900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230602 | 192800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230602 | 192700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230602 | 192600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230602 | 192500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 183 | 20230602 | 192400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20230602 | 192300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230602 | 192200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230602 | 192100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20230602 | 192000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230602 | 191900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230602 | 191800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230602 | 191700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230602 | 191600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230602 | 191500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230602 | 191400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230602 | 191300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20230602 | 191200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20230602 | 191100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20230602 | 191000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20230602 | 190900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20230602 | 190800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20230602 | 190700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20230602 | 190600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20230602 | 190500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20230602 | 190400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20230602 | 190300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20230602 | 190200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20230602 | 190100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20230602 | 190000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20230602 | 185900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20230602 | 185800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20230602 | 185700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20230602 | 185600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20230602 | 185500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 213 | 20230602 | 185400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20230602 | 185300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20230602 | 185200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20230602 | 185100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20230602 | 185000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20230602 | 184900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20230602 | 184800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20230602 | 184700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20230602 | 184600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20230602 | 184500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20230602 | 184400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20230602 | 184300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20230602 | 184200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20230602 | 184100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20230602 | 184000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20230602 | 183900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20230602 | 183800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20230602 | 183700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20230602 | 183600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20230602 | 183500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20230602 | 183400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20230602 | 183300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20230602 | 183200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20230602 | 183100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20230602 | 183000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20230602 | 182900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20230602 | 182800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20230602 | 182700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20230602 | 182600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20230602 | 182500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 243 | 20230602 | 182400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20230602 | 182300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20230602 | 182200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20230602 | 182100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20230602 | 182000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20230602 | 181900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20230602 | 181800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20230602 | 181700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20230602 | 181600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20230602 | 181500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20230602 | 181400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20230602 | 181300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20230602 | 181200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20230602 | 181100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20230602 | 181000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20230602 | 180900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20230602 | 180800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20230602 | 180700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20230602 | 180600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20230602 | 180500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20230602 | 180400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20230602 | 180300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20230602 | 180200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20230602 | 180100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20230602 | 180000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20230602 | 175900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20230602 | 175800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20230602 | 175700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20230602 | 175600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20230602 | 175500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 273 | 20230602 | 175400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20230602 | 175300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20230602 | 175200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20230602 | 175100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20230602 | 175000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20230602 | 174900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20230602 | 174800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20230602 | 174700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20230602 | 174600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20230602 | 174500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20230602 | 174400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20230602 | 174300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20230602 | 174200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20230602 | 174100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20230602 | 174000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20230602 | 173900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20230602 | 173800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20230602 | 173700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20230602 | 173600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20230602 | 173500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20230602 | 173400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20230602 | 173300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20230602 | 173200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20230602 | 173100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20230602 | 173000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20230602 | 172900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20230602 | 172800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20230602 | 172700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20230602 | 172600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20230602 | 172500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 303 | 20230602 | 172400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20230602 | 172300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20230602 | 172200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20230602 | 172100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20230602 | 172000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20230602 | 171900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20230602 | 171800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20230602 | 171700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20230602 | 171600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20230602 | 171500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20230602 | 171400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20230602 | 171300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20230602 | 171200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20230602 | 171100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20230602 | 171000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20230602 | 170900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20230602 | 170800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 320 | 20230602 | 170700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 321 | 20230602 | 170600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 322 | 20230602 | 170500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20230602 | 170400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 324 | 20230602 | 170300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 325 | 20230602 | 170200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20230602 | 170100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 327 | 20230602 | 170000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 328 | 20230602 | 165900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 329 | 20230602 | 165800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 330 | 20230602 | 165700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 331 | 20230602 | 165600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 332 | 20230602 | 165500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 333 | 20230602 | 165400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 334 | 20230602 | 165300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 335 | 20230602 | 165200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 336 | 20230602 | 165100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 337 | 20230602 | 165000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 338 | 20230602 | 164900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 339 | 20230602 | 164800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 340 | 20230602 | 164700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20230602 | 164600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 342 | 20230602 | 164500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 343 | 20230602 | 164400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20230602 | 164300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 345 | 20230602 | 164200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 346 | 20230602 | 164100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 347 | 20230602 | 164000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 348 | 20230602 | 163900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 349 | 20230602 | 163800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 350 | 20230602 | 163700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 351 | 20230602 | 163600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 352 | 20230602 | 163500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 353 | 20230602 | 163400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 354 | 20230602 | 163300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 355 | 20230602 | 163200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 356 | 20230602 | 163100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 357 | 20230602 | 163000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 358 | 20230602 | 162900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 359 | 20230602 | 162800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 360 | 20230602 | 162700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 361 | 20230602 | 162600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 362 | 20230602 | 162500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 363 | 20230602 | 162400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 364 | 20230602 | 162300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 365 | 20230602 | 162200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 366 | 20230602 | 162100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 367 | 20230602 | 162000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 368 | 20230602 | 161900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 369 | 20230602 | 161800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 370 | 20230602 | 161700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 371 | 20230602 | 161600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 372 | 20230602 | 161500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 373 | 20230602 | 161400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 374 | 20230602 | 161300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 375 | 20230602 | 161200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 376 | 20230602 | 161100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 377 | 20230602 | 161000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 378 | 20230602 | 160900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 379 | 20230602 | 160800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 380 | 20230602 | 160700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 381 | 20230602 | 160600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 382 | 20230602 | 160500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 383 | 20230602 | 160400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 384 | 20230602 | 160300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 385 | 20230602 | 160200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 386 | 20230602 | 160100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 387 | 20230602 | 160000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 388 | 20230602 | 155900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 389 | 20230602 | 155800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 390 | 20230602 | 155700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 391 | 20230602 | 155600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 392 | 20230602 | 155500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 393 | 20230602 | 155400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 394 | 20230602 | 155300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 395 | 20230602 | 155200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 396 | 20230602 | 155100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 397 | 20230602 | 155000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 398 | 20230602 | 154900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 399 | 20230602 | 154800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 400 | 20230602 | 154700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 401 | 20230602 | 154600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 402 | 20230602 | 154500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 403 | 20230602 | 154400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 404 | 20230602 | 154300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 405 | 20230602 | 154200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 406 | 20230602 | 154100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 407 | 20230602 | 154000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 408 | 20230602 | 153900 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 409 | 20230602 | 153800 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 410 | 20230602 | 153700 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 411 | 20230602 | 153600 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 412 | 20230602 | 153500 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 413 | 20230602 | 153400 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 414 | 20230602 | 153300 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 415 | 20230602 | 153200 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 416 | 20230602 | 153100 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 417 | 20230602 | 153000 | 38307313830 | 5980 | 5980 | 5980 | 5980 | 85807 |
| 418 | 20230602 | 152900 | 37794187970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 419 | 20230602 | 152800 | 37794187970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 420 | 20230602 | 152700 | 37794187970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 421 | 20230602 | 152600 | 37794187970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 422 | 20230602 | 152500 | 37794187970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 423 | 20230602 | 152400 | 37794187970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 424 | 20230602 | 152300 | 37794187970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 425 | 20230602 | 152200 | 37794187970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 426 | 20230602 | 152100 | 37794187970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 427 | 20230602 | 152000 | 37794187970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 428 | 20230602 | 151900 | 37794187970 | 5960 | 5960 | 5960 | 5940 | 13469 |
| 429 | 20230602 | 151800 | 37714007910 | 5960 | 5950 | 5960 | 5940 | 6065 |
| 430 | 20230602 | 151700 | 37677907320 | 5960 | 5940 | 5960 | 5940 | 8625 |
| 431 | 20230602 | 151600 | 37626589190 | 5940 | 5930 | 5950 | 5930 | 5067 |
| 432 | 20230602 | 151500 | 37596485090 | 5940 | 5950 | 5960 | 5940 | 8978 |
| 433 | 20230602 | 151400 | 37543049220 | 5950 | 5920 | 5950 | 5910 | 12054 |
| 434 | 20230602 | 151300 | 37471565440 | 5910 | 5940 | 5940 | 5910 | 13687 |
| 435 | 20230602 | 151200 | 37390482470 | 5930 | 5920 | 5940 | 5910 | 11403 |
| 436 | 20230602 | 151100 | 37322892940 | 5920 | 5890 | 5920 | 5890 | 6659 |
| 437 | 20230602 | 151000 | 37283521710 | 5900 | 5890 | 5910 | 5870 | 8395 |
| 438 | 20230602 | 150900 | 37234001220 | 5890 | 5850 | 5890 | 5850 | 35665 |
| 439 | 20230602 | 150800 | 37024622090 | 5850 | 5850 | 5870 | 5850 | 5425 |
| 440 | 20230602 | 150700 | 36992859110 | 5860 | 5870 | 5880 | 5860 | 6496 |
| 441 | 20230602 | 150600 | 36954788790 | 5870 | 5870 | 5880 | 5860 | 4489 |
| 442 | 20230602 | 150500 | 36928448970 | 5880 | 5880 | 5880 | 5860 | 4455 |
| 443 | 20230602 | 150400 | 36902292970 | 5880 | 5870 | 5880 | 5860 | 4372 |
| 444 | 20230602 | 150300 | 36876604030 | 5870 | 5880 | 5880 | 5860 | 2487 |
| 445 | 20230602 | 150200 | 36861999010 | 5870 | 5870 | 5870 | 5860 | 1393 |
| 446 | 20230602 | 150100 | 36853825780 | 5870 | 5860 | 5880 | 5860 | 2783 |
| 447 | 20230602 | 150000 | 36837495280 | 5860 | 5840 | 5860 | 5840 | 3077 |
| 448 | 20230602 | 145900 | 36819510700 | 5850 | 5880 | 5880 | 5850 | 8941 |
| 449 | 20230602 | 145800 | 36767118160 | 5860 | 5870 | 5880 | 5840 | 3053 |
| 450 | 20230602 | 145700 | 36749269970 | 5870 | 5860 | 5880 | 5840 | 7693 |
| 451 | 20230602 | 145600 | 36704163380 | 5840 | 5850 | 5860 | 5830 | 5926 |
| 452 | 20230602 | 145500 | 36669543430 | 5850 | 5840 | 5860 | 5830 | 6352 |
| 453 | 20230602 | 145400 | 36632447270 | 5840 | 5860 | 5870 | 5840 | 6658 |
| 454 | 20230602 | 145300 | 36593510950 | 5860 | 5850 | 5870 | 5840 | 6145 |
| 455 | 20230602 | 145200 | 36557512510 | 5850 | 5860 | 5870 | 5840 | 4910 |
| 456 | 20230602 | 145100 | 36528774450 | 5840 | 5860 | 5870 | 5820 | 45090 |
| 457 | 20230602 | 145000 | 36265384680 | 5860 | 5860 | 5870 | 5860 | 5593 |
| 458 | 20230602 | 144900 | 36232602360 | 5870 | 5870 | 5870 | 5860 | 5697 |
| 459 | 20230602 | 144800 | 36199207690 | 5870 | 5870 | 5880 | 5860 | 10188 |
| 460 | 20230602 | 144700 | 36139425860 | 5870 | 5890 | 5900 | 5870 | 6009 |
| 461 | 20230602 | 144600 | 36104096140 | 5880 | 5880 | 5890 | 5880 | 6831 |
| 462 | 20230602 | 144500 | 36063925450 | 5880 | 5870 | 5890 | 5870 | 4616 |
| 463 | 20230602 | 144400 | 36036811700 | 5870 | 5880 | 5890 | 5860 | 8578 |
| 464 | 20230602 | 144300 | 35986412790 | 5890 | 5890 | 5890 | 5870 | 10483 |
| 465 | 20230602 | 144200 | 35924773600 | 5890 | 5890 | 5900 | 5880 | 5200 |
| 466 | 20230602 | 144100 | 35894169330 | 5890 | 5890 | 5900 | 5880 | 4225 |
| 467 | 20230602 | 144000 | 35869286490 | 5900 | 5910 | 5910 | 5890 | 4095 |
| 468 | 20230602 | 143900 | 35845122780 | 5910 | 5900 | 5910 | 5880 | 4818 |
| 469 | 20230602 | 143800 | 35816723650 | 5910 | 5880 | 5910 | 5870 | 8178 |
| 470 | 20230602 | 143700 | 35768637150 | 5880 | 5890 | 5900 | 5870 | 7736 |
| 471 | 20230602 | 143600 | 35723168420 | 5880 | 5900 | 5900 | 5880 | 2330 |
| 472 | 20230602 | 143500 | 35709462600 | 5900 | 5890 | 5900 | 5880 | 7807 |
| 473 | 20230602 | 143400 | 35663542490 | 5890 | 5910 | 5910 | 5880 | 9205 |
| 474 | 20230602 | 143300 | 35609303270 | 5910 | 5910 | 5910 | 5900 | 11314 |
| 475 | 20230602 | 143200 | 35542532090 | 5900 | 5910 | 5930 | 5900 | 13010 |
| 476 | 20230602 | 143100 | 35465468430 | 5910 | 5900 | 5930 | 5900 | 4458 |
| 477 | 20230602 | 143000 | 35439131680 | 5910 | 5930 | 5930 | 5900 | 4035 |
| 478 | 20230602 | 142900 | 35415253840 | 5920 | 5920 | 5940 | 5900 | 9571 |
| 479 | 20230602 | 142800 | 35358599990 | 5920 | 5910 | 5920 | 5900 | 4149 |
| 480 | 20230602 | 142700 | 35334083150 | 5910 | 5900 | 5910 | 5880 | 4076 |
| 481 | 20230602 | 142600 | 35310071230 | 5900 | 5900 | 5900 | 5880 | 2517 |
| 482 | 20230602 | 142500 | 35295251540 | 5900 | 5900 | 5900 | 5890 | 4559 |
| 483 | 20230602 | 142400 | 35268388680 | 5890 | 5900 | 5920 | 5890 | 5954 |
| 484 | 20230602 | 142300 | 35233266230 | 5900 | 5900 | 5910 | 5900 | 7654 |
| 485 | 20230602 | 142200 | 35188072140 | 5900 | 5890 | 5910 | 5890 | 9517 |
| 486 | 20230602 | 142100 | 35131904700 | 5890 | 5890 | 5900 | 5870 | 18405 |
| 487 | 20230602 | 142000 | 35023522710 | 5880 | 5850 | 5890 | 5850 | 16369 |
| 488 | 20230602 | 141900 | 34927432500 | 5850 | 5880 | 5880 | 5850 | 11093 |
| 489 | 20230602 | 141800 | 34862444250 | 5890 | 5850 | 5890 | 5850 | 10698 |
| 490 | 20230602 | 141700 | 34799615410 | 5850 | 5890 | 5890 | 5840 | 51961 |
| 491 | 20230602 | 141600 | 34494821320 | 5890 | 5910 | 5910 | 5880 | 18285 |
| 492 | 20230602 | 141500 | 34387077170 | 5910 | 5900 | 5920 | 5900 | 1746 |
| 493 | 20230602 | 141400 | 34376760700 | 5910 | 5900 | 5910 | 5880 | 19856 |
| 494 | 20230602 | 141300 | 34259707440 | 5900 | 5930 | 5930 | 5900 | 34875 |
| 495 | 20230602 | 141200 | 34053539580 | 5920 | 5930 | 5940 | 5920 | 16057 |
| 496 | 20230602 | 141100 | 33958299610 | 5940 | 5950 | 5950 | 5940 | 9666 |
| 497 | 20230602 | 141000 | 33900876540 | 5950 | 5960 | 5960 | 5940 | 4283 |
| 498 | 20230602 | 140900 | 33875393250 | 5940 | 5950 | 5960 | 5940 | 6480 |
| 499 | 20230602 | 140800 | 33836847680 | 5960 | 5950 | 5960 | 5950 | 6995 |
| 500 | 20230602 | 140700 | 33795211550 | 5950 | 5960 | 5970 | 5950 | 8402 |
| 501 | 20230602 | 140600 | 33745185360 | 5960 | 5970 | 5970 | 5960 | 2627 |
| 502 | 20230602 | 140500 | 33729522300 | 5970 | 5960 | 5970 | 5960 | 2906 |
| 503 | 20230602 | 140400 | 33712196250 | 5960 | 5980 | 5980 | 5960 | 12777 |
| 504 | 20230602 | 140300 | 33636038770 | 5970 | 5970 | 5980 | 5970 | 5583 |
| 505 | 20230602 | 140200 | 33602688310 | 5980 | 5980 | 5980 | 5970 | 419 |
| 506 | 20230602 | 140100 | 33600183750 | 5980 | 5970 | 5980 | 5960 | 5859 |
| 507 | 20230602 | 140000 | 33565221670 | 5980 | 5970 | 5980 | 5970 | 6411 |
| 508 | 20230602 | 135900 | 33526940770 | 5970 | 5980 | 5980 | 5970 | 13614 |
| 509 | 20230602 | 135800 | 33445575440 | 5980 | 5990 | 5990 | 5980 | 5760 |
| 510 | 20230602 | 135700 | 33411075460 | 6000 | 6000 | 6010 | 6000 | 1172 |
| 511 | 20230602 | 135600 | 33404042960 | 6000 | 6000 | 6010 | 5990 | 2794 |
| 512 | 20230602 | 135500 | 33387269760 | 6000 | 6000 | 6010 | 6000 | 2958 |
| 513 | 20230602 | 135400 | 33369520840 | 6000 | 6010 | 6020 | 6000 | 2409 |
| 514 | 20230602 | 135300 | 33355044340 | 6010 | 6000 | 6010 | 6000 | 1603 |
| 515 | 20230602 | 135200 | 33345414540 | 6010 | 6000 | 6010 | 5990 | 3871 |
| 516 | 20230602 | 135100 | 33322198930 | 6000 | 6020 | 6020 | 6000 | 4658 |
| 517 | 20230602 | 135000 | 33294213190 | 6000 | 6010 | 6020 | 6000 | 3181 |
| 518 | 20230602 | 134900 | 33275094500 | 6020 | 6020 | 6020 | 6010 | 4104 |
| 519 | 20230602 | 134800 | 33250412990 | 6030 | 6000 | 6030 | 5990 | 5345 |
| 520 | 20230602 | 134700 | 33218298850 | 5990 | 6010 | 6020 | 5990 | 6373 |
| 521 | 20230602 | 134600 | 33180083990 | 6000 | 6020 | 6020 | 6000 | 14511 |
| 522 | 20230602 | 134500 | 33092957360 | 6020 | 6020 | 6030 | 6010 | 2368 |
| 523 | 20230602 | 134400 | 33078697880 | 6010 | 6020 | 6020 | 6010 | 1876 |
| 524 | 20230602 | 134300 | 33067418310 | 6020 | 6030 | 6030 | 6010 | 1848 |
| 525 | 20230602 | 134200 | 33056287750 | 6020 | 6020 | 6020 | 6010 | 2245 |
| 526 | 20230602 | 134100 | 33042772940 | 6020 | 6010 | 6030 | 6000 | 9502 |
| 527 | 20230602 | 134000 | 32985707330 | 6010 | 6020 | 6020 | 6010 | 3209 |
| 528 | 20230602 | 133900 | 32966410390 | 6040 | 6030 | 6040 | 6020 | 1606 |
| 529 | 20230602 | 133800 | 32956719630 | 6020 | 6030 | 6030 | 6010 | 5702 |
| 530 | 20230602 | 133700 | 32922389590 | 6020 | 6030 | 6040 | 6020 | 11018 |
| 531 | 20230602 | 133600 | 32856036550 | 6040 | 6030 | 6040 | 6020 | 5108 |
| 532 | 20230602 | 133500 | 32825264400 | 6020 | 6030 | 6040 | 6020 | 10338 |
| 533 | 20230602 | 133400 | 32762970070 | 6040 | 6030 | 6040 | 6030 | 3146 |
| 534 | 20230602 | 133300 | 32743968580 | 6040 | 6030 | 6040 | 6030 | 571 |
| 535 | 20230602 | 133200 | 32740520110 | 6030 | 6040 | 6060 | 6030 | 14527 |
| 536 | 20230602 | 133100 | 32652797520 | 6040 | 6040 | 6040 | 6020 | 5121 |
| 537 | 20230602 | 133000 | 32621894830 | 6030 | 6040 | 6040 | 6030 | 4323 |
| 538 | 20230602 | 132900 | 32595796110 | 6040 | 6040 | 6050 | 6040 | 1231 |
| 539 | 20230602 | 132800 | 32588350130 | 6040 | 6040 | 6060 | 6030 | 7771 |
| 540 | 20230602 | 132700 | 32541367480 | 6040 | 6040 | 6050 | 6030 | 10011 |
| 541 | 20230602 | 132600 | 32480903500 | 6040 | 6030 | 6040 | 6030 | 6102 |
| 542 | 20230602 | 132500 | 32444073390 | 6030 | 6010 | 6040 | 6010 | 6382 |
| 543 | 20230602 | 132400 | 32405597530 | 6020 | 6010 | 6020 | 6010 | 4303 |
| 544 | 20230602 | 132300 | 32379698840 | 6000 | 6020 | 6020 | 6000 | 3088 |
| 545 | 20230602 | 132200 | 32361146620 | 6010 | 6020 | 6020 | 6010 | 2760 |
| 546 | 20230602 | 132100 | 32344539620 | 6010 | 6010 | 6030 | 6000 | 1820 |
| 547 | 20230602 | 132000 | 32333591760 | 6000 | 6000 | 6040 | 5980 | 12849 |
| 548 | 20230602 | 131900 | 32256461260 | 6000 | 6010 | 6020 | 6000 | 11957 |
| 549 | 20230602 | 131800 | 32184653350 | 6010 | 6000 | 6010 | 5990 | 7991 |
| 550 | 20230602 | 131700 | 32136657030 | 5990 | 6000 | 6010 | 5990 | 3853 |
| 551 | 20230602 | 131600 | 32113543130 | 6020 | 6000 | 6050 | 6000 | 20695 |
| 552 | 20230602 | 131500 | 31989168850 | 6010 | 5970 | 6010 | 5970 | 5339 |
| 553 | 20230602 | 131400 | 31957168770 | 5970 | 5970 | 5990 | 5970 | 2976 |
| 554 | 20230602 | 131300 | 31939379630 | 5970 | 5970 | 5980 | 5950 | 6919 |
| 555 | 20230602 | 131200 | 31898144930 | 5950 | 6000 | 6000 | 5940 | 22747 |
| 556 | 20230602 | 131100 | 31762486850 | 5990 | 5980 | 6000 | 5980 | 8613 |
| 557 | 20230602 | 131000 | 31710914730 | 5980 | 5980 | 5990 | 5960 | 5789 |
| 558 | 20230602 | 130900 | 31676357390 | 5970 | 5950 | 5980 | 5950 | 1416 |
| 559 | 20230602 | 130800 | 31667905970 | 5960 | 5960 | 5980 | 5950 | 18639 |
| 560 | 20230602 | 130700 | 31556730150 | 5960 | 5960 | 5980 | 5960 | 5469 |
| 561 | 20230602 | 130600 | 31524094580 | 5960 | 5950 | 5960 | 5930 | 23810 |
| 562 | 20230602 | 130500 | 31382670800 | 5950 | 5970 | 5980 | 5930 | 36681 |
| 563 | 20230602 | 130400 | 31164326680 | 5970 | 6000 | 6000 | 5970 | 12426 |
| 564 | 20230602 | 130300 | 31090007130 | 6000 | 5990 | 6020 | 5990 | 3233 |
| 565 | 20230602 | 130200 | 31070609880 | 6000 | 6020 | 6020 | 5990 | 31009 |
| 566 | 20230602 | 130100 | 30884524820 | 6020 | 6010 | 6060 | 6010 | 11799 |
| 567 | 20230602 | 130000 | 30813518710 | 6020 | 6010 | 6020 | 6010 | 5046 |
| 568 | 20230602 | 125900 | 30783175460 | 6010 | 6040 | 6040 | 6010 | 23547 |
| 569 | 20230602 | 125800 | 30641398790 | 6030 | 6040 | 6040 | 6030 | 2938 |
| 570 | 20230602 | 125700 | 30623679090 | 6040 | 6050 | 6050 | 6040 | 2967 |
| 571 | 20230602 | 125600 | 30605753620 | 6040 | 6030 | 6040 | 6030 | 4139 |
| 572 | 20230602 | 125500 | 30580787710 | 6030 | 6050 | 6050 | 6030 | 11519 |
| 573 | 20230602 | 125400 | 30511267070 | 6050 | 6040 | 6060 | 6040 | 2629 |
| 574 | 20230602 | 125300 | 30495355100 | 6040 | 6060 | 6070 | 6040 | 10108 |
| 575 | 20230602 | 125200 | 30434254260 | 6060 | 6080 | 6080 | 6050 | 3508 |
| 576 | 20230602 | 125100 | 30413020400 | 6060 | 6040 | 6090 | 6040 | 5638 |
| 577 | 20230602 | 125000 | 30378769320 | 6030 | 6040 | 6060 | 6030 | 2326 |
| 578 | 20230602 | 124900 | 30364720250 | 6030 | 6050 | 6060 | 6030 | 5850 |
| 579 | 20230602 | 124800 | 30329374520 | 6050 | 6050 | 6070 | 6040 | 3612 |
| 580 | 20230602 | 124700 | 30307515500 | 6040 | 6040 | 6050 | 6030 | 10864 |
| 581 | 20230602 | 124600 | 30241924800 | 6040 | 6050 | 6060 | 6040 | 4428 |
| 582 | 20230602 | 124500 | 30215144450 | 6040 | 6030 | 6050 | 6030 | 14203 |
| 583 | 20230602 | 124400 | 30129369850 | 6030 | 6030 | 6050 | 6030 | 8806 |
| 584 | 20230602 | 124300 | 30076249090 | 6040 | 6070 | 6070 | 6040 | 36998 |
| 585 | 20230602 | 124200 | 29852450610 | 6060 | 6060 | 6100 | 6060 | 6224 |
| 586 | 20230602 | 124100 | 29814604880 | 6060 | 6060 | 6070 | 6060 | 5708 |
| 587 | 20230602 | 124000 | 29780013590 | 6070 | 6070 | 6070 | 6060 | 4945 |
| 588 | 20230602 | 123900 | 29750029920 | 6070 | 6080 | 6080 | 6060 | 6732 |
| 589 | 20230602 | 123800 | 29709174900 | 6060 | 6090 | 6090 | 6060 | 9686 |
| 590 | 20230602 | 123700 | 29650417140 | 6090 | 6100 | 6100 | 6080 | 999 |
| 591 | 20230602 | 123600 | 29644333680 | 6100 | 6090 | 6100 | 6090 | 6937 |
| 592 | 20230602 | 123500 | 29602032340 | 6090 | 6090 | 6100 | 6070 | 4694 |
| 593 | 20230602 | 123400 | 29573465620 | 6090 | 6060 | 6090 | 6060 | 6534 |
| 594 | 20230602 | 123300 | 29533802000 | 6060 | 6070 | 6070 | 6050 | 23263 |
| 595 | 20230602 | 123200 | 29392819870 | 6060 | 6090 | 6100 | 6060 | 39600 |
| 596 | 20230602 | 123100 | 29152091640 | 6100 | 6120 | 6130 | 6090 | 29074 |
| 597 | 20230602 | 123000 | 28974781110 | 6130 | 6110 | 6130 | 6110 | 6440 |
| 598 | 20230602 | 122900 | 28935343330 | 6120 | 6110 | 6120 | 6100 | 7779 |
| 599 | 20230602 | 122800 | 28887813030 | 6120 | 6120 | 6130 | 6100 | 6270 |
| 600 | 20230602 | 122700 | 28849518350 | 6130 | 6130 | 6130 | 6100 | 5264 |
| 601 | 20230602 | 122600 | 28817315100 | 6110 | 6130 | 6130 | 6100 | 21844 |
| 602 | 20230602 | 122500 | 28683541250 | 6110 | 6140 | 6140 | 6110 | 8072 |
| 603 | 20230602 | 122400 | 28634099810 | 6130 | 6130 | 6140 | 6110 | 14932 |
| 604 | 20230602 | 122300 | 28542605060 | 6120 | 6120 | 6140 | 6120 | 8990 |
| 605 | 20230602 | 122200 | 28487538290 | 6140 | 6120 | 6150 | 6110 | 12269 |
| 606 | 20230602 | 122100 | 28412313770 | 6130 | 6130 | 6140 | 6110 | 9464 |
| 607 | 20230602 | 122000 | 28354322360 | 6120 | 6110 | 6120 | 6100 | 10416 |
| 608 | 20230602 | 121900 | 28290692670 | 6110 | 6130 | 6130 | 6110 | 7515 |
| 609 | 20230602 | 121800 | 28244761030 | 6120 | 6130 | 6130 | 6110 | 7531 |
| 610 | 20230602 | 121700 | 28198680090 | 6130 | 6120 | 6140 | 6120 | 2829 |
| 611 | 20230602 | 121600 | 28181363670 | 6130 | 6120 | 6140 | 6120 | 3246 |
| 612 | 20230602 | 121500 | 28161472640 | 6150 | 6100 | 6150 | 6100 | 4384 |
| 613 | 20230602 | 121400 | 28134622110 | 6100 | 6130 | 6140 | 6100 | 5307 |
| 614 | 20230602 | 121300 | 28102172090 | 6120 | 6120 | 6150 | 6120 | 5589 |
| 615 | 20230602 | 121200 | 28067875410 | 6120 | 6120 | 6130 | 6110 | 786 |
| 616 | 20230602 | 121100 | 28063067370 | 6110 | 6110 | 6120 | 6090 | 8171 |
| 617 | 20230602 | 121000 | 28013198170 | 6100 | 6120 | 6130 | 6100 | 1765 |
| 618 | 20230602 | 120900 | 28002410670 | 6120 | 6120 | 6130 | 6110 | 7941 |
| 619 | 20230602 | 120800 | 27953776400 | 6100 | 6120 | 6130 | 6100 | 5765 |
| 620 | 20230602 | 120700 | 27918560680 | 6130 | 6130 | 6140 | 6120 | 3234 |
| 621 | 20230602 | 120600 | 27898732790 | 6130 | 6110 | 6130 | 6110 | 5329 |
| 622 | 20230602 | 120500 | 27866138080 | 6110 | 6090 | 6120 | 6080 | 3523 |
| 623 | 20230602 | 120400 | 27844653150 | 6100 | 6110 | 6110 | 6080 | 10326 |
| 624 | 20230602 | 120300 | 27781764410 | 6090 | 6130 | 6140 | 6090 | 29353 |
| 625 | 20230602 | 120200 | 27602595890 | 6100 | 6130 | 6140 | 6100 | 11363 |
| 626 | 20230602 | 120100 | 27533123410 | 6130 | 6140 | 6140 | 6110 | 1510 |
| 627 | 20230602 | 120000 | 27523876230 | 6140 | 6110 | 6140 | 6100 | 14062 |
| 628 | 20230602 | 115900 | 27437979660 | 6110 | 6120 | 6120 | 6100 | 6192 |
| 629 | 20230602 | 115800 | 27400157880 | 6120 | 6140 | 6140 | 6110 | 21707 |
| 630 | 20230602 | 115700 | 27267375780 | 6140 | 6130 | 6150 | 6120 | 13961 |
| 631 | 20230602 | 115600 | 27181770410 | 6140 | 6110 | 6140 | 6110 | 4380 |
| 632 | 20230602 | 115500 | 27154943810 | 6110 | 6110 | 6120 | 6100 | 16360 |
| 633 | 20230602 | 115400 | 27055049850 | 6110 | 6120 | 6140 | 6110 | 20623 |
| 634 | 20230602 | 115300 | 26928876670 | 6120 | 6130 | 6160 | 6120 | 17085 |
| 635 | 20230602 | 115200 | 26824116930 | 6140 | 6160 | 6170 | 6140 | 14751 |
| 636 | 20230602 | 115100 | 26733411930 | 6160 | 6170 | 6180 | 6160 | 6620 |
| 637 | 20230602 | 115000 | 26692563110 | 6170 | 6170 | 6180 | 6170 | 8229 |
| 638 | 20230602 | 114900 | 26641782420 | 6180 | 6200 | 6200 | 6170 | 7932 |
| 639 | 20230602 | 114800 | 26592724660 | 6200 | 6190 | 6220 | 6180 | 6795 |
| 640 | 20230602 | 114700 | 26550613090 | 6190 | 6200 | 6200 | 6180 | 4084 |
| 641 | 20230602 | 114600 | 26525328880 | 6200 | 6210 | 6230 | 6170 | 16110 |
| 642 | 20230602 | 114500 | 26425511780 | 6210 | 6160 | 6220 | 6160 | 21001 |
| 643 | 20230602 | 114400 | 26295576140 | 6160 | 6170 | 6180 | 6120 | 39435 |
| 644 | 20230602 | 114300 | 26053308350 | 6170 | 6180 | 6190 | 6150 | 31972 |
| 645 | 20230602 | 114200 | 25856222280 | 6180 | 6190 | 6200 | 6180 | 18706 |
| 646 | 20230602 | 114100 | 25740447890 | 6200 | 6170 | 6200 | 6170 | 10075 |
| 647 | 20230602 | 114000 | 25678214700 | 6180 | 6200 | 6220 | 6170 | 30645 |
| 648 | 20230602 | 113900 | 25488550470 | 6210 | 6240 | 6240 | 6190 | 40974 |
| 649 | 20230602 | 113800 | 25233741110 | 6240 | 6230 | 6260 | 6220 | 44327 |
| 650 | 20230602 | 113700 | 24957029260 | 6230 | 6220 | 6230 | 6200 | 16481 |
| 651 | 20230602 | 113600 | 24854514860 | 6220 | 6190 | 6230 | 6180 | 30489 |
| 652 | 20230602 | 113500 | 24665496630 | 6200 | 6200 | 6200 | 6170 | 20091 |
| 653 | 20230602 | 113400 | 24541141590 | 6190 | 6230 | 6230 | 6190 | 37968 |
| 654 | 20230602 | 113300 | 24305636360 | 6220 | 6200 | 6230 | 6190 | 17926 |
| 655 | 20230602 | 113200 | 24194259350 | 6190 | 6180 | 6210 | 6170 | 24334 |
| 656 | 20230602 | 113100 | 24043643160 | 6190 | 6170 | 6200 | 6170 | 24748 |
| 657 | 20230602 | 113000 | 23890585860 | 6180 | 6170 | 6220 | 6170 | 52339 |
| 658 | 20230602 | 112900 | 23566619290 | 6170 | 6200 | 6220 | 6170 | 46092 |
| 659 | 20230602 | 112800 | 23281139640 | 6200 | 6220 | 6240 | 6190 | 133000 |
| 660 | 20230602 | 112700 | 22454658420 | 6220 | 6280 | 6300 | 6200 | 123854 |
| 661 | 20230602 | 112600 | 21681427500 | 6280 | 6270 | 6320 | 6230 | 292987 |
| 662 | 20230602 | 112500 | 19839111820 | 6270 | 6190 | 6310 | 6180 | 261771 |
| 663 | 20230602 | 112400 | 18199382590 | 6180 | 6220 | 6230 | 6170 | 114690 |
| 664 | 20230602 | 112300 | 17487313550 | 6220 | 6170 | 6230 | 6170 | 210578 |
| 665 | 20230602 | 112200 | 16180822000 | 6170 | 6130 | 6170 | 6110 | 109964 |
| 666 | 20230602 | 112100 | 15504584680 | 6130 | 6120 | 6140 | 6110 | 18757 |
| 667 | 20230602 | 112000 | 15389770840 | 6110 | 6120 | 6130 | 6110 | 5898 |
| 668 | 20230602 | 111900 | 15353678700 | 6130 | 6140 | 6140 | 6110 | 12558 |
| 669 | 20230602 | 111800 | 15276703650 | 6120 | 6120 | 6140 | 6110 | 21871 |
| 670 | 20230602 | 111700 | 15142777960 | 6120 | 6120 | 6130 | 6110 | 7938 |
| 671 | 20230602 | 111600 | 15094201560 | 6120 | 6120 | 6130 | 6110 | 9963 |
| 672 | 20230602 | 111500 | 15033177360 | 6120 | 6110 | 6130 | 6100 | 7369 |
| 673 | 20230602 | 111400 | 14988127380 | 6110 | 6120 | 6130 | 6100 | 4035 |
| 674 | 20230602 | 111300 | 14963493350 | 6130 | 6090 | 6130 | 6090 | 4232 |
| 675 | 20230602 | 111200 | 14937662570 | 6100 | 6120 | 6120 | 6090 | 23504 |
| 676 | 20230602 | 111100 | 14794165980 | 6120 | 6120 | 6140 | 6120 | 10794 |
| 677 | 20230602 | 111000 | 14728080070 | 6120 | 6130 | 6140 | 6100 | 20372 |
| 678 | 20230602 | 110900 | 14603504140 | 6130 | 6150 | 6160 | 6100 | 70952 |
| 679 | 20230602 | 110800 | 14168390400 | 6150 | 6110 | 6160 | 6110 | 81993 |
| 680 | 20230602 | 110700 | 13665211460 | 6110 | 6110 | 6110 | 6090 | 18033 |
| 681 | 20230602 | 110600 | 13555083750 | 6110 | 6060 | 6110 | 6060 | 29113 |
| 682 | 20230602 | 110500 | 13377462170 | 6060 | 6070 | 6090 | 6060 | 9194 |
| 683 | 20230602 | 110400 | 13321650130 | 6080 | 6070 | 6080 | 6070 | 916 |
| 684 | 20230602 | 110300 | 13316082960 | 6080 | 6070 | 6090 | 6070 | 6243 |
| 685 | 20230602 | 110200 | 13278120550 | 6070 | 6050 | 6070 | 6050 | 8132 |
| 686 | 20230602 | 110100 | 13228815660 | 6050 | 6060 | 6070 | 6050 | 11349 |
| 687 | 20230602 | 110000 | 13159954890 | 6070 | 6060 | 6070 | 6050 | 7633 |
| 688 | 20230602 | 105900 | 13113678430 | 6050 | 6060 | 6060 | 6050 | 5600 |
| 689 | 20230602 | 105800 | 13079767880 | 6060 | 6060 | 6070 | 6050 | 4783 |
| 690 | 20230602 | 105700 | 13050778870 | 6060 | 6060 | 6070 | 6060 | 3929 |
| 691 | 20230602 | 105600 | 13026966150 | 6070 | 6050 | 6070 | 6050 | 9429 |
| 692 | 20230602 | 105500 | 12969794900 | 6050 | 6040 | 6060 | 6040 | 4974 |
| 693 | 20230602 | 105400 | 12939675690 | 6060 | 6010 | 6060 | 6010 | 23254 |
| 694 | 20230602 | 105300 | 12799381980 | 6010 | 6030 | 6030 | 6000 | 17233 |
| 695 | 20230602 | 105200 | 12695797590 | 6030 | 6070 | 6070 | 6030 | 31823 |
| 696 | 20230602 | 105100 | 12503182990 | 6080 | 6080 | 6090 | 6070 | 5721 |
| 697 | 20230602 | 105000 | 12468434000 | 6080 | 6090 | 6100 | 6070 | 14571 |
| 698 | 20230602 | 104900 | 12379839290 | 6090 | 6090 | 6090 | 6080 | 4033 |
| 699 | 20230602 | 104800 | 12355306270 | 6090 | 6100 | 6100 | 6080 | 7091 |
| 700 | 20230602 | 104700 | 12312139800 | 6100 | 6090 | 6100 | 6090 | 4750 |
| 701 | 20230602 | 104600 | 12283199620 | 6100 | 6100 | 6110 | 6080 | 7510 |
| 702 | 20230602 | 104500 | 12237434480 | 6110 | 6070 | 6110 | 6060 | 17795 |
| 703 | 20230602 | 104400 | 12129261020 | 6070 | 6090 | 6090 | 6070 | 4839 |
| 704 | 20230602 | 104300 | 12099854120 | 6090 | 6070 | 6090 | 6070 | 3811 |
| 705 | 20230602 | 104200 | 12076680470 | 6080 | 6080 | 6090 | 6070 | 10693 |
| 706 | 20230602 | 104100 | 12011687790 | 6080 | 6070 | 6090 | 6070 | 6515 |
| 707 | 20230602 | 104000 | 11972069500 | 6070 | 6090 | 6090 | 6060 | 22668 |
| 708 | 20230602 | 103900 | 11834365040 | 6090 | 6090 | 6130 | 6080 | 66113 |
| 709 | 20230602 | 103800 | 11430356170 | 6080 | 6060 | 6090 | 6060 | 9228 |
| 710 | 20230602 | 103700 | 11374355480 | 6070 | 6080 | 6090 | 6060 | 9111 |
| 711 | 20230602 | 103600 | 11319007500 | 6080 | 6070 | 6090 | 6060 | 9974 |
| 712 | 20230602 | 103500 | 11258472370 | 6080 | 6090 | 6100 | 6070 | 14464 |
| 713 | 20230602 | 103400 | 11170493240 | 6100 | 6080 | 6100 | 6070 | 17535 |
| 714 | 20230602 | 103300 | 11063751450 | 6080 | 6100 | 6100 | 6080 | 12462 |
| 715 | 20230602 | 103200 | 10987917720 | 6090 | 6080 | 6100 | 6060 | 14749 |
| 716 | 20230602 | 103100 | 10898153250 | 6080 | 6110 | 6110 | 6060 | 26965 |
| 717 | 20230602 | 103000 | 10734226190 | 6110 | 6100 | 6130 | 6070 | 65556 |
| 718 | 20230602 | 102900 | 10334085110 | 6100 | 6060 | 6100 | 6060 | 33861 |
| 719 | 20230602 | 102800 | 10128374290 | 6050 | 6110 | 6120 | 6020 | 100971 |
| 720 | 20230602 | 102700 | 9513798150 | 6110 | 6040 | 6120 | 6030 | 101372 |
| 721 | 20230602 | 102600 | 8897168870 | 6050 | 6040 | 6050 | 6030 | 10167 |
| 722 | 20230602 | 102500 | 8835787770 | 6040 | 5980 | 6060 | 5980 | 36943 |
| 723 | 20230602 | 102400 | 8613041990 | 6000 | 5990 | 6000 | 5970 | 21794 |
| 724 | 20230602 | 102300 | 8482478740 | 5990 | 6000 | 6000 | 5990 | 2430 |
| 725 | 20230602 | 102200 | 8467916550 | 6000 | 6010 | 6010 | 5990 | 2880 |
| 726 | 20230602 | 102100 | 8450637730 | 6010 | 6000 | 6010 | 6000 | 7383 |
| 727 | 20230602 | 102000 | 8406331890 | 6000 | 6010 | 6010 | 6000 | 2714 |
| 728 | 20230602 | 101900 | 8390032970 | 6010 | 6020 | 6030 | 5980 | 33613 |
| 729 | 20230602 | 101800 | 8188483560 | 6020 | 6010 | 6020 | 5990 | 20850 |
| 730 | 20230602 | 101700 | 8063454080 | 6010 | 6000 | 6010 | 6000 | 3198 |
| 731 | 20230602 | 101600 | 8044259190 | 6000 | 5990 | 6010 | 5990 | 3297 |
| 732 | 20230602 | 101500 | 8024480690 | 6000 | 6000 | 6000 | 5990 | 1064 |
| 733 | 20230602 | 101400 | 8018101950 | 5990 | 6000 | 6000 | 5980 | 6952 |
| 734 | 20230602 | 101300 | 7976423350 | 6010 | 5990 | 6010 | 5990 | 1519 |
| 735 | 20230602 | 101200 | 7967310220 | 5990 | 5970 | 5990 | 5960 | 28351 |
| 736 | 20230602 | 101100 | 7797828050 | 5970 | 5980 | 5980 | 5960 | 6494 |
| 737 | 20230602 | 101000 | 7759092010 | 5990 | 5970 | 6000 | 5970 | 9714 |
| 738 | 20230602 | 100900 | 7700936000 | 5970 | 5960 | 5980 | 5960 | 6094 |
| 739 | 20230602 | 100800 | 7664591260 | 5970 | 5960 | 5970 | 5960 | 3047 |
| 740 | 20230602 | 100700 | 7646407630 | 5970 | 5950 | 5970 | 5950 | 3846 |
| 741 | 20230602 | 100600 | 7623486920 | 5960 | 5950 | 5960 | 5950 | 7645 |
| 742 | 20230602 | 100500 | 7577987500 | 5950 | 5950 | 5960 | 5950 | 3998 |
| 743 | 20230602 | 100400 | 7554179830 | 5960 | 5970 | 5970 | 5950 | 11069 |
| 744 | 20230602 | 100300 | 7488240700 | 5970 | 5970 | 5970 | 5960 | 4454 |
| 745 | 20230602 | 100200 | 7461671110 | 5970 | 5970 | 5970 | 5960 | 8332 |
| 746 | 20230602 | 100100 | 7412010150 | 5970 | 5990 | 5990 | 5960 | 6181 |
| 747 | 20230602 | 100000 | 7375113630 | 5990 | 5980 | 5990 | 5970 | 1389 |
| 748 | 20230602 | 095900 | 7366806640 | 5980 | 6000 | 6000 | 5960 | 7567 |
| 749 | 20230602 | 095800 | 7321659010 | 5980 | 5970 | 6010 | 5960 | 4965 |
| 750 | 20230602 | 095700 | 7291947540 | 5960 | 5970 | 5970 | 5960 | 9631 |
| 751 | 20230602 | 095600 | 7234539880 | 5970 | 5980 | 5980 | 5960 | 7057 |
| 752 | 20230602 | 095500 | 7192411410 | 5980 | 5980 | 5990 | 5970 | 8314 |
| 753 | 20230602 | 095400 | 7142736130 | 5980 | 6000 | 6000 | 5980 | 9768 |
| 754 | 20230602 | 095300 | 7084317050 | 5980 | 6000 | 6010 | 5980 | 10041 |
| 755 | 20230602 | 095200 | 7024123540 | 6000 | 6020 | 6020 | 6000 | 5786 |
| 756 | 20230602 | 095100 | 6989369800 | 6020 | 6000 | 6020 | 5990 | 5868 |
| 757 | 20230602 | 095000 | 6954135890 | 5990 | 6020 | 6020 | 5990 | 12443 |
| 758 | 20230602 | 094900 | 6879464520 | 6020 | 6020 | 6040 | 6020 | 8261 |
| 759 | 20230602 | 094800 | 6829682210 | 6030 | 5980 | 6040 | 5980 | 8834 |
| 760 | 20230602 | 094700 | 6776389050 | 5980 | 6020 | 6030 | 5980 | 11213 |
| 761 | 20230602 | 094600 | 6709118760 | 6020 | 6040 | 6050 | 6010 | 14282 |
| 762 | 20230602 | 094500 | 6622894190 | 6040 | 6030 | 6050 | 6020 | 15196 |
| 763 | 20230602 | 094400 | 6531253120 | 6050 | 6040 | 6050 | 6020 | 15597 |
| 764 | 20230602 | 094300 | 6437006690 | 6050 | 6020 | 6050 | 6000 | 32854 |
| 765 | 20230602 | 094200 | 6238644650 | 6010 | 6010 | 6030 | 6000 | 11734 |
| 766 | 20230602 | 094100 | 6168083980 | 6010 | 6010 | 6020 | 6000 | 8601 |
| 767 | 20230602 | 094000 | 6116369230 | 6010 | 5970 | 6010 | 5970 | 8394 |
| 768 | 20230602 | 093900 | 6066106680 | 5960 | 5980 | 6000 | 5950 | 24726 |
| 769 | 20230602 | 093800 | 5918664690 | 5970 | 5980 | 5990 | 5970 | 4209 |
| 770 | 20230602 | 093700 | 5893518320 | 5980 | 5970 | 6000 | 5970 | 8087 |
| 771 | 20230602 | 093600 | 5845130510 | 5970 | 5980 | 6000 | 5970 | 8318 |
| 772 | 20230602 | 093500 | 5795410010 | 5980 | 5990 | 6000 | 5980 | 1383 |
| 773 | 20230602 | 093400 | 5787128050 | 5990 | 5990 | 6000 | 5980 | 6165 |
| 774 | 20230602 | 093300 | 5750191150 | 5990 | 5980 | 5990 | 5980 | 5798 |
| 775 | 20230602 | 093200 | 5715507980 | 5980 | 5980 | 5990 | 5980 | 4338 |
| 776 | 20230602 | 093100 | 5689554380 | 5980 | 6000 | 6000 | 5980 | 20656 |
| 777 | 20230602 | 093000 | 5565902970 | 6000 | 5980 | 6010 | 5980 | 20284 |
| 778 | 20230602 | 092900 | 5444338340 | 6000 | 6010 | 6030 | 5990 | 25315 |
| 779 | 20230602 | 092800 | 5292094340 | 6030 | 6000 | 6030 | 6000 | 21354 |
| 780 | 20230602 | 092700 | 5163674020 | 6010 | 6000 | 6020 | 5980 | 11196 |
| 781 | 20230602 | 092600 | 5096455050 | 5990 | 5980 | 6000 | 5980 | 12130 |
| 782 | 20230602 | 092500 | 5023815710 | 5990 | 5980 | 6000 | 5980 | 19105 |
| 783 | 20230602 | 092400 | 4909375270 | 5980 | 5990 | 5990 | 5970 | 6353 |
| 784 | 20230602 | 092300 | 4871385100 | 5990 | 6000 | 6000 | 5990 | 3842 |
| 785 | 20230602 | 092200 | 4848337140 | 6000 | 5970 | 6010 | 5960 | 7948 |
| 786 | 20230602 | 092100 | 4800753450 | 5990 | 5990 | 6000 | 5960 | 25635 |
| 787 | 20230602 | 092000 | 4647721710 | 5990 | 5980 | 5990 | 5960 | 14723 |
| 788 | 20230602 | 091900 | 4559685110 | 5980 | 6010 | 6010 | 5980 | 13794 |
| 789 | 20230602 | 091800 | 4477119330 | 6010 | 5960 | 6010 | 5950 | 13942 |
| 790 | 20230602 | 091700 | 4393879800 | 5960 | 5960 | 5970 | 5940 | 25174 |
| 791 | 20230602 | 091600 | 4244016940 | 5970 | 6030 | 6030 | 5960 | 52291 |
| 792 | 20230602 | 091500 | 3931103460 | 6030 | 6030 | 6040 | 6000 | 26828 |
| 793 | 20230602 | 091400 | 3769450590 | 6030 | 6030 | 6040 | 6000 | 25103 |
| 794 | 20230602 | 091300 | 3618371050 | 6040 | 5990 | 6040 | 5960 | 35273 |
| 795 | 20230602 | 091200 | 3405915150 | 5990 | 5980 | 5990 | 5940 | 18995 |
| 796 | 20230602 | 091100 | 3292598650 | 5970 | 6030 | 6030 | 5950 | 68588 |
| 797 | 20230602 | 091000 | 2881254340 | 6030 | 6040 | 6060 | 6020 | 42024 |
| 798 | 20230602 | 090900 | 2627734900 | 6040 | 6020 | 6040 | 6010 | 24965 |
| 799 | 20230602 | 090800 | 2477193450 | 6010 | 6020 | 6030 | 5990 | 29383 |
| 800 | 20230602 | 090700 | 2300658040 | 6020 | 6020 | 6040 | 6000 | 39026 |
| 801 | 20230602 | 090600 | 2065696770 | 6020 | 5940 | 6020 | 5940 | 19414 |
| 802 | 20230602 | 090500 | 1949723700 | 5940 | 5930 | 5950 | 5900 | 19500 |
| 803 | 20230602 | 090400 | 1834183760 | 5920 | 5900 | 5950 | 5890 | 78468 |
| 804 | 20230602 | 090300 | 1371099190 | 5900 | 5980 | 6010 | 5870 | 86962 |
| 805 | 20230602 | 090200 | 856452260 | 5990 | 6020 | 6050 | 5980 | 42471 |
| 806 | 20230602 | 090100 | 600852970 | 6010 | 5970 | 6020 | 5960 | 22473 |
| 807 | 20230602 | 090000 | 466332360 | 5960 | 5990 | 6000 | 5950 | 77499 |