34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 21646 |
| 3 | 20230721 | 201900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20230721 | 201800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20230721 | 201700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20230721 | 201600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20230721 | 201500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20230721 | 201400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20230721 | 201300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20230721 | 201200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20230721 | 201100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20230721 | 201000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20230721 | 200900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20230721 | 200800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20230721 | 200700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20230721 | 200600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20230721 | 200500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20230721 | 200400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20230721 | 200300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20230721 | 200200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20230721 | 200100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20230721 | 200000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20230721 | 195900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20230721 | 195800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20230721 | 195700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20230721 | 195600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20230721 | 195500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20230721 | 195400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20230721 | 195300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20230721 | 195200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20230721 | 195100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20230721 | 195000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 21646 |
| 33 | 20230721 | 194900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20230721 | 194800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20230721 | 194700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20230721 | 194600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20230721 | 194500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20230721 | 194400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20230721 | 194300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20230721 | 194200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20230721 | 194100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20230721 | 194000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20230721 | 193900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20230721 | 193800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20230721 | 193700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20230721 | 193600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20230721 | 193500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20230721 | 193400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20230721 | 193300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20230721 | 193200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20230721 | 193100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20230721 | 193000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20230721 | 192900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20230721 | 192800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20230721 | 192700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20230721 | 192600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20230721 | 192500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20230721 | 192400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20230721 | 192300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20230721 | 192200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20230721 | 192100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20230721 | 192000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 21646 |
| 63 | 20230721 | 191900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20230721 | 191800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20230721 | 191700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20230721 | 191600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20230721 | 191500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20230721 | 191400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20230721 | 191300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20230721 | 191200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20230721 | 191100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20230721 | 191000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20230721 | 190900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20230721 | 190800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20230721 | 190700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20230721 | 190600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20230721 | 190500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20230721 | 190400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20230721 | 190300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20230721 | 190200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20230721 | 190100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20230721 | 190000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20230721 | 185900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20230721 | 185800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20230721 | 185700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20230721 | 185600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20230721 | 185500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20230721 | 185400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20230721 | 185300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20230721 | 185200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20230721 | 185100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20230721 | 185000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 21646 |
| 93 | 20230721 | 184900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20230721 | 184800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20230721 | 184700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20230721 | 184600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20230721 | 184500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20230721 | 184400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20230721 | 184300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20230721 | 184200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20230721 | 184100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20230721 | 184000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20230721 | 183900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20230721 | 183800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20230721 | 183700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20230721 | 183600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20230721 | 183500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20230721 | 183400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20230721 | 183300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20230721 | 183200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20230721 | 183100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20230721 | 183000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20230721 | 182900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20230721 | 182800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20230721 | 182700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20230721 | 182600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20230721 | 182500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20230721 | 182400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20230721 | 182300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20230721 | 182200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20230721 | 182100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20230721 | 182000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 21646 |
| 123 | 20230721 | 181900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20230721 | 181800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20230721 | 181700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20230721 | 181600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20230721 | 181500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20230721 | 181400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20230721 | 181300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20230721 | 181200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20230721 | 181100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20230721 | 181000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20230721 | 180900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20230721 | 180800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20230721 | 180700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20230721 | 180600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20230721 | 180500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20230721 | 180400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20230721 | 180300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20230721 | 180200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20230721 | 180100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20230721 | 180000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20230721 | 175900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20230721 | 175800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20230721 | 175700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20230721 | 175600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20230721 | 175500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20230721 | 175400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20230721 | 175300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20230721 | 175200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20230721 | 175100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20230721 | 175000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 21646 |
| 153 | 20230721 | 174900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20230721 | 174800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20230721 | 174700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20230721 | 174600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20230721 | 174500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20230721 | 174400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20230721 | 174300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20230721 | 174200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20230721 | 174100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20230721 | 174000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20230721 | 173900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20230721 | 173800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20230721 | 173700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20230721 | 173600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20230721 | 173500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20230721 | 173400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20230721 | 173300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20230721 | 173200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20230721 | 173100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20230721 | 173000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20230721 | 172900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20230721 | 172800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20230721 | 172700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20230721 | 172600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20230721 | 172500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20230721 | 172400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20230721 | 172300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20230721 | 172200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20230721 | 172100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20230721 | 172000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 21646 |
| 183 | 20230721 | 171900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20230721 | 171800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20230721 | 171700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20230721 | 171600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20230721 | 171500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20230721 | 171400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20230721 | 171300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20230721 | 171200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20230721 | 171100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20230721 | 171000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20230721 | 170900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20230721 | 170800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20230721 | 170700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20230721 | 170600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20230721 | 170500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20230721 | 170400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20230721 | 170300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20230721 | 170200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20230721 | 170100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20230721 | 170000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20230721 | 165900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20230721 | 165800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20230721 | 165700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20230721 | 165600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20230721 | 165500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20230721 | 165400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20230721 | 165300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20230721 | 165200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20230721 | 165100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20230721 | 165000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 21646 |
| 213 | 20230721 | 164900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20230721 | 164800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20230721 | 164700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20230721 | 164600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20230721 | 164500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20230721 | 164400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20230721 | 164300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20230721 | 164200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20230721 | 164100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20230721 | 164000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20230721 | 163900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20230721 | 163800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20230721 | 163700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20230721 | 163600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20230721 | 163500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20230721 | 163400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20230721 | 163300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20230721 | 163200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20230721 | 163100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20230721 | 163000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20230721 | 162900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20230721 | 162800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20230721 | 162700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20230721 | 162600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20230721 | 162500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20230721 | 162400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20230721 | 162300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20230721 | 162200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20230721 | 162100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20230721 | 162000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 21646 |
| 243 | 20230721 | 161900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20230721 | 161800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20230721 | 161700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20230721 | 161600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20230721 | 161500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20230721 | 161400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20230721 | 161300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20230721 | 161200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20230721 | 161100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20230721 | 161000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20230721 | 160900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20230721 | 160800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20230721 | 160700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20230721 | 160600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20230721 | 160500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20230721 | 160400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20230721 | 160300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20230721 | 160200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20230721 | 160100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20230721 | 160000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20230721 | 155900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20230721 | 155800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20230721 | 155700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20230721 | 155600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20230721 | 155500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20230721 | 155400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20230721 | 155300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20230721 | 155200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20230721 | 155100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20230721 | 155000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 21646 |
| 273 | 20230721 | 154900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20230721 | 154800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20230721 | 154700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20230721 | 154600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20230721 | 154500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20230721 | 154400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20230721 | 154300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20230721 | 154200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20230721 | 154100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20230721 | 154000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20230721 | 153900 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20230721 | 153800 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20230721 | 153700 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20230721 | 153600 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20230721 | 153500 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20230721 | 153400 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20230721 | 153300 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20230721 | 153200 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20230721 | 153100 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20230721 | 153000 | 8981176370 | 6870 | 6870 | 6870 | 6870 | 21646 |
| 293 | 20230721 | 152900 | 8832468350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 294 | 20230721 | 152800 | 8832468350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 295 | 20230721 | 152700 | 8832468350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20230721 | 152600 | 8832468350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 297 | 20230721 | 152500 | 8832468350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20230721 | 152400 | 8832468350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 299 | 20230721 | 152300 | 8832468350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 300 | 20230721 | 152200 | 8832468350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 301 | 20230721 | 152100 | 8832468350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 302 | 20230721 | 152000 | 8832468350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 303 | 20230721 | 151900 | 8832468350 | 6880 | 6890 | 6890 | 6870 | 4947 |
| 304 | 20230721 | 151800 | 8798428230 | 6890 | 6900 | 6910 | 6880 | 4816 |
| 305 | 20230721 | 151700 | 8765241800 | 6900 | 6900 | 6900 | 6890 | 4518 |
| 306 | 20230721 | 151600 | 8734088610 | 6900 | 6900 | 6900 | 6890 | 511 |
| 307 | 20230721 | 151500 | 8730565000 | 6900 | 6900 | 6900 | 6890 | 549 |
| 308 | 20230721 | 151400 | 8726777080 | 6900 | 6900 | 6900 | 6890 | 3039 |
| 309 | 20230721 | 151300 | 8705809180 | 6900 | 6890 | 6900 | 6890 | 3123 |
| 310 | 20230721 | 151200 | 8684286290 | 6900 | 6900 | 6900 | 6890 | 1582 |
| 311 | 20230721 | 151100 | 8673370600 | 6900 | 6890 | 6900 | 6880 | 1560 |
| 312 | 20230721 | 151000 | 8662621850 | 6890 | 6890 | 6890 | 6880 | 2386 |
| 313 | 20230721 | 150900 | 8646202340 | 6890 | 6900 | 6900 | 6880 | 817 |
| 314 | 20230721 | 150800 | 8640576700 | 6900 | 6910 | 6910 | 6890 | 2044 |
| 315 | 20230721 | 150700 | 8626473660 | 6910 | 6910 | 6910 | 6900 | 18 |
| 316 | 20230721 | 150600 | 8626349420 | 6910 | 6920 | 6920 | 6900 | 2177 |
| 317 | 20230721 | 150500 | 8611286230 | 6910 | 6890 | 6910 | 6890 | 5488 |
| 318 | 20230721 | 150400 | 8573399900 | 6900 | 6900 | 6900 | 6890 | 1913 |
| 319 | 20230721 | 150300 | 8560219300 | 6890 | 6890 | 6890 | 6880 | 2690 |
| 320 | 20230721 | 150200 | 8541698660 | 6890 | 6880 | 6890 | 6880 | 1080 |
| 321 | 20230721 | 150100 | 8534258950 | 6880 | 6880 | 6890 | 6880 | 18 |
| 322 | 20230721 | 150000 | 8534135090 | 6890 | 6870 | 6890 | 6870 | 2028 |
| 323 | 20230721 | 145900 | 8520188630 | 6870 | 6860 | 6870 | 6860 | 2757 |
| 324 | 20230721 | 145800 | 8501271810 | 6860 | 6870 | 6880 | 6860 | 827 |
| 325 | 20230721 | 145700 | 8495593870 | 6870 | 6880 | 6880 | 6870 | 340 |
| 326 | 20230721 | 145600 | 8493256250 | 6880 | 6880 | 6890 | 6880 | 916 |
| 327 | 20230721 | 145500 | 8486954150 | 6880 | 6880 | 6890 | 6880 | 770 |
| 328 | 20230721 | 145400 | 8481654390 | 6890 | 6880 | 6890 | 6880 | 2477 |
| 329 | 20230721 | 145300 | 8464612610 | 6880 | 6890 | 6900 | 6880 | 847 |
| 330 | 20230721 | 145200 | 8458781970 | 6880 | 6870 | 6890 | 6870 | 1389 |
| 331 | 20230721 | 145100 | 8449229640 | 6890 | 6890 | 6890 | 6860 | 466 |
| 332 | 20230721 | 145000 | 8446027940 | 6880 | 6850 | 6880 | 6850 | 1279 |
| 333 | 20230721 | 144900 | 8437253190 | 6850 | 6860 | 6870 | 6840 | 17984 |
| 334 | 20230721 | 144800 | 8313896200 | 6850 | 6860 | 6870 | 6850 | 9231 |
| 335 | 20230721 | 144700 | 8250559170 | 6860 | 6870 | 6870 | 6860 | 1795 |
| 336 | 20230721 | 144600 | 8238243890 | 6880 | 6870 | 6880 | 6860 | 1337 |
| 337 | 20230721 | 144500 | 8229051910 | 6860 | 6870 | 6870 | 6850 | 7472 |
| 338 | 20230721 | 144400 | 8177818760 | 6870 | 6860 | 6880 | 6860 | 869 |
| 339 | 20230721 | 144300 | 8171851830 | 6880 | 6850 | 6880 | 6850 | 2196 |
| 340 | 20230721 | 144200 | 8156796110 | 6860 | 6870 | 6870 | 6850 | 4215 |
| 341 | 20230721 | 144100 | 8127886750 | 6880 | 6880 | 6890 | 6870 | 583 |
| 342 | 20230721 | 144000 | 8123876490 | 6880 | 6870 | 6900 | 6850 | 1634 |
| 343 | 20230721 | 143900 | 8112656050 | 6880 | 6880 | 6890 | 6870 | 878 |
| 344 | 20230721 | 143800 | 8106619060 | 6880 | 6880 | 6910 | 6880 | 2083 |
| 345 | 20230721 | 143700 | 8092280480 | 6880 | 6900 | 6910 | 6870 | 845 |
| 346 | 20230721 | 143600 | 8086462160 | 6870 | 6870 | 6910 | 6870 | 1440 |
| 347 | 20230721 | 143500 | 8076538860 | 6860 | 6870 | 6890 | 6860 | 2296 |
| 348 | 20230721 | 143400 | 8060773350 | 6880 | 6890 | 6890 | 6870 | 514 |
| 349 | 20230721 | 143300 | 8057236360 | 6890 | 6880 | 6890 | 6860 | 2744 |
| 350 | 20230721 | 143200 | 8038367720 | 6890 | 6890 | 6890 | 6880 | 1013 |
| 351 | 20230721 | 143100 | 8031390510 | 6890 | 6890 | 6910 | 6890 | 399 |
| 352 | 20230721 | 143000 | 8028641360 | 6910 | 6920 | 6920 | 6900 | 545 |
| 353 | 20230721 | 142900 | 8024879600 | 6900 | 6920 | 6920 | 6900 | 398 |
| 354 | 20230721 | 142800 | 8022133320 | 6900 | 6920 | 6920 | 6890 | 2694 |
| 355 | 20230721 | 142700 | 8003525550 | 6910 | 6910 | 6920 | 6910 | 4535 |
| 356 | 20230721 | 142600 | 7972188380 | 6910 | 6890 | 6910 | 6890 | 3362 |
| 357 | 20230721 | 142500 | 7949002860 | 6900 | 6890 | 6900 | 6880 | 994 |
| 358 | 20230721 | 142400 | 7942154240 | 6870 | 6890 | 6890 | 6870 | 204 |
| 359 | 20230721 | 142300 | 7940750160 | 6890 | 6880 | 6890 | 6880 | 5362 |
| 360 | 20230721 | 142200 | 7903851360 | 6890 | 6890 | 6890 | 6890 | 209 |
| 361 | 20230721 | 142100 | 7902411350 | 6900 | 6890 | 6900 | 6880 | 2969 |
| 362 | 20230721 | 142000 | 7881954810 | 6900 | 6900 | 6900 | 6890 | 67 |
| 363 | 20230721 | 141900 | 7881493150 | 6900 | 6900 | 6910 | 6890 | 2833 |
| 364 | 20230721 | 141800 | 7861957510 | 6890 | 6880 | 6900 | 6880 | 1189 |
| 365 | 20230721 | 141700 | 7853765510 | 6890 | 6910 | 6910 | 6890 | 948 |
| 366 | 20230721 | 141600 | 7847232710 | 6900 | 6910 | 6920 | 6900 | 4115 |
| 367 | 20230721 | 141500 | 7818836410 | 6910 | 6910 | 6920 | 6910 | 311 |
| 368 | 20230721 | 141400 | 7816687360 | 6920 | 6920 | 6920 | 6900 | 2184 |
| 369 | 20230721 | 141300 | 7801610150 | 6910 | 6920 | 6920 | 6910 | 547 |
| 370 | 20230721 | 141200 | 7797825360 | 6910 | 6900 | 6920 | 6900 | 1685 |
| 371 | 20230721 | 141100 | 7786193690 | 6920 | 6900 | 6920 | 6900 | 3219 |
| 372 | 20230721 | 141000 | 7763976350 | 6910 | 6900 | 6910 | 6900 | 832 |
| 373 | 20230721 | 140900 | 7758235520 | 6910 | 6920 | 6920 | 6900 | 246 |
| 374 | 20230721 | 140800 | 7756535480 | 6920 | 6920 | 6920 | 6910 | 832 |
| 375 | 20230721 | 140700 | 7750784670 | 6910 | 6920 | 6920 | 6900 | 3041 |
| 376 | 20230721 | 140600 | 7729796720 | 6920 | 6910 | 6920 | 6910 | 575 |
| 377 | 20230721 | 140500 | 7725820850 | 6920 | 6920 | 6920 | 6910 | 3488 |
| 378 | 20230721 | 140400 | 7701702960 | 6930 | 6920 | 6930 | 6920 | 173 |
| 379 | 20230721 | 140300 | 7700505710 | 6930 | 6930 | 6930 | 6920 | 333 |
| 380 | 20230721 | 140200 | 7698200820 | 6930 | 6920 | 6930 | 6910 | 252 |
| 381 | 20230721 | 140100 | 7696457950 | 6920 | 6930 | 6930 | 6920 | 396 |
| 382 | 20230721 | 140000 | 7693716130 | 6930 | 6930 | 6930 | 6910 | 1913 |
| 383 | 20230721 | 135900 | 7680480870 | 6930 | 6930 | 6930 | 6920 | 720 |
| 384 | 20230721 | 135800 | 7675492330 | 6930 | 6930 | 6930 | 6910 | 1597 |
| 385 | 20230721 | 135700 | 7664449880 | 6930 | 6920 | 6930 | 6920 | 1047 |
| 386 | 20230721 | 135600 | 7657202050 | 6920 | 6910 | 6930 | 6910 | 1570 |
| 387 | 20230721 | 135500 | 7646337650 | 6930 | 6920 | 6930 | 6920 | 27 |
| 388 | 20230721 | 135400 | 7646150790 | 6930 | 6930 | 6930 | 6920 | 63 |
| 389 | 20230721 | 135300 | 7645714260 | 6930 | 6930 | 6940 | 6910 | 1922 |
| 390 | 20230721 | 135200 | 7632413740 | 6930 | 6920 | 6940 | 6920 | 4661 |
| 391 | 20230721 | 135100 | 7600146640 | 6920 | 6910 | 6920 | 6910 | 1990 |
| 392 | 20230721 | 135000 | 7586395220 | 6920 | 6920 | 6920 | 6910 | 975 |
| 393 | 20230721 | 134900 | 7579657920 | 6910 | 6910 | 6920 | 6910 | 994 |
| 394 | 20230721 | 134800 | 7572788620 | 6910 | 6910 | 6920 | 6900 | 1113 |
| 395 | 20230721 | 134700 | 7565108330 | 6910 | 6910 | 6910 | 6900 | 3391 |
| 396 | 20230721 | 134600 | 7541706520 | 6910 | 6910 | 6910 | 6900 | 1846 |
| 397 | 20230721 | 134500 | 7528968580 | 6910 | 6900 | 6910 | 6900 | 54 |
| 398 | 20230721 | 134400 | 7528595510 | 6900 | 6900 | 6910 | 6900 | 1466 |
| 399 | 20230721 | 134300 | 7518480100 | 6910 | 6900 | 6910 | 6900 | 429 |
| 400 | 20230721 | 134200 | 7515518290 | 6900 | 6930 | 6930 | 6900 | 2433 |
| 401 | 20230721 | 134100 | 7498697550 | 6920 | 6920 | 6930 | 6920 | 2824 |
| 402 | 20230721 | 134000 | 7479144940 | 6920 | 6910 | 6920 | 6900 | 1182 |
| 403 | 20230721 | 133900 | 7470982640 | 6910 | 6910 | 6920 | 6900 | 1832 |
| 404 | 20230721 | 133800 | 7458329540 | 6910 | 6920 | 6920 | 6910 | 1629 |
| 405 | 20230721 | 133700 | 7447058030 | 6910 | 6920 | 6920 | 6900 | 1852 |
| 406 | 20230721 | 133600 | 7434269640 | 6920 | 6910 | 6920 | 6910 | 2140 |
| 407 | 20230721 | 133500 | 7419476780 | 6910 | 6900 | 6910 | 6900 | 113 |
| 408 | 20230721 | 133400 | 7418696010 | 6910 | 6900 | 6910 | 6900 | 432 |
| 409 | 20230721 | 133300 | 7415713910 | 6910 | 6900 | 6910 | 6900 | 1062 |
| 410 | 20230721 | 133200 | 7408376140 | 6910 | 6900 | 6910 | 6900 | 4319 |
| 411 | 20230721 | 133100 | 7378572560 | 6900 | 6900 | 6910 | 6900 | 1700 |
| 412 | 20230721 | 133000 | 7366842130 | 6910 | 6920 | 6920 | 6900 | 2489 |
| 413 | 20230721 | 132900 | 7349651020 | 6910 | 6900 | 6920 | 6900 | 5600 |
| 414 | 20230721 | 132800 | 7310967820 | 6900 | 6900 | 6910 | 6890 | 4107 |
| 415 | 20230721 | 132700 | 7282621870 | 6900 | 6850 | 6900 | 6850 | 9019 |
| 416 | 20230721 | 132600 | 7220562480 | 6850 | 6840 | 6850 | 6830 | 1918 |
| 417 | 20230721 | 132500 | 7207438190 | 6850 | 6850 | 6850 | 6830 | 1798 |
| 418 | 20230721 | 132400 | 7195157540 | 6830 | 6830 | 6840 | 6830 | 1808 |
| 419 | 20230721 | 132300 | 7182798860 | 6830 | 6830 | 6830 | 6820 | 1366 |
| 420 | 20230721 | 132200 | 7173476260 | 6830 | 6830 | 6830 | 6830 | 198 |
| 421 | 20230721 | 132100 | 7172123920 | 6830 | 6830 | 6830 | 6820 | 771 |
| 422 | 20230721 | 132000 | 7166863000 | 6830 | 6840 | 6840 | 6830 | 771 |
| 423 | 20230721 | 131900 | 7161596730 | 6830 | 6830 | 6830 | 6830 | 2052 |
| 424 | 20230721 | 131800 | 7147581570 | 6820 | 6840 | 6850 | 6810 | 3454 |
| 425 | 20230721 | 131700 | 7123992570 | 6830 | 6830 | 6840 | 6830 | 747 |
| 426 | 20230721 | 131600 | 7118890410 | 6830 | 6830 | 6850 | 6820 | 5418 |
| 427 | 20230721 | 131500 | 7081904820 | 6860 | 6830 | 6860 | 6820 | 6290 |
| 428 | 20230721 | 131400 | 7038916480 | 6820 | 6820 | 6820 | 6810 | 1260 |
| 429 | 20230721 | 131300 | 7030328280 | 6830 | 6820 | 6830 | 6800 | 4117 |
| 430 | 20230721 | 131200 | 7002274450 | 6820 | 6820 | 6830 | 6820 | 787 |
| 431 | 20230721 | 131100 | 6996907100 | 6820 | 6820 | 6830 | 6800 | 4559 |
| 432 | 20230721 | 131000 | 6965858220 | 6820 | 6820 | 6830 | 6810 | 1043 |
| 433 | 20230721 | 130900 | 6958750610 | 6830 | 6820 | 6830 | 6800 | 1301 |
| 434 | 20230721 | 130800 | 6949900640 | 6820 | 6800 | 6820 | 6800 | 5867 |
| 435 | 20230721 | 130700 | 6909955150 | 6800 | 6800 | 6800 | 6770 | 17405 |
| 436 | 20230721 | 130600 | 6792041630 | 6800 | 6800 | 6810 | 6790 | 7141 |
| 437 | 20230721 | 130500 | 6743524950 | 6800 | 6800 | 6820 | 6790 | 5936 |
| 438 | 20230721 | 130400 | 6703168280 | 6800 | 6800 | 6810 | 6800 | 4229 |
| 439 | 20230721 | 130300 | 6674410930 | 6800 | 6810 | 6820 | 6800 | 1715 |
| 440 | 20230721 | 130200 | 6662731020 | 6810 | 6800 | 6820 | 6800 | 1398 |
| 441 | 20230721 | 130100 | 6653222940 | 6800 | 6810 | 6820 | 6790 | 3273 |
| 442 | 20230721 | 130000 | 6630961690 | 6810 | 6800 | 6820 | 6800 | 1844 |
| 443 | 20230721 | 125900 | 6618416920 | 6800 | 6830 | 6840 | 6800 | 1751 |
| 444 | 20230721 | 125800 | 6606481750 | 6840 | 6830 | 6840 | 6810 | 2031 |
| 445 | 20230721 | 125700 | 6592632030 | 6820 | 6830 | 6840 | 6810 | 1921 |
| 446 | 20230721 | 125600 | 6579543190 | 6840 | 6820 | 6840 | 6790 | 29521 |
| 447 | 20230721 | 125500 | 6378763880 | 6820 | 6820 | 6830 | 6810 | 1932 |
| 448 | 20230721 | 125400 | 6365603590 | 6820 | 6830 | 6860 | 6810 | 8387 |
| 449 | 20230721 | 125300 | 6308435640 | 6830 | 6820 | 6830 | 6820 | 3064 |
| 450 | 20230721 | 125200 | 6287530080 | 6820 | 6820 | 6830 | 6820 | 1978 |
| 451 | 20230721 | 125100 | 6274039100 | 6820 | 6820 | 6830 | 6810 | 1666 |
| 452 | 20230721 | 125000 | 6262679760 | 6830 | 6840 | 6840 | 6820 | 11032 |
| 453 | 20230721 | 124900 | 6187411950 | 6840 | 6840 | 6840 | 6820 | 6016 |
| 454 | 20230721 | 124800 | 6146331310 | 6840 | 6840 | 6860 | 6820 | 9654 |
| 455 | 20230721 | 124700 | 6080414380 | 6850 | 6870 | 6870 | 6840 | 881 |
| 456 | 20230721 | 124600 | 6074379450 | 6870 | 6830 | 6870 | 6830 | 3470 |
| 457 | 20230721 | 124500 | 6050650770 | 6830 | 6840 | 6850 | 6830 | 5592 |
| 458 | 20230721 | 124400 | 6012454600 | 6850 | 6830 | 6850 | 6830 | 2277 |
| 459 | 20230721 | 124300 | 5996889620 | 6850 | 6850 | 6860 | 6830 | 6450 |
| 460 | 20230721 | 124200 | 5952779610 | 6860 | 6850 | 6880 | 6850 | 2165 |
| 461 | 20230721 | 124100 | 5937945570 | 6850 | 6890 | 6890 | 6850 | 7871 |
| 462 | 20230721 | 124000 | 5883942720 | 6890 | 6870 | 6890 | 6870 | 2830 |
| 463 | 20230721 | 123900 | 5864497200 | 6870 | 6860 | 6870 | 6860 | 2083 |
| 464 | 20230721 | 123800 | 5850207800 | 6860 | 6860 | 6860 | 6860 | 737 |
| 465 | 20230721 | 123700 | 5845151980 | 6860 | 6850 | 6860 | 6850 | 11319 |
| 466 | 20230721 | 123600 | 5767613420 | 6850 | 6860 | 6860 | 6850 | 5569 |
| 467 | 20230721 | 123500 | 5729410090 | 6860 | 6870 | 6870 | 6860 | 2472 |
| 468 | 20230721 | 123400 | 5712441670 | 6870 | 6880 | 6880 | 6860 | 2808 |
| 469 | 20230721 | 123300 | 5693162430 | 6880 | 6880 | 6890 | 6870 | 285 |
| 470 | 20230721 | 123200 | 5691200850 | 6880 | 6870 | 6880 | 6850 | 5026 |
| 471 | 20230721 | 123100 | 5656730100 | 6870 | 6870 | 6890 | 6860 | 2556 |
| 472 | 20230721 | 123000 | 5639148770 | 6870 | 6880 | 6880 | 6870 | 285 |
| 473 | 20230721 | 122900 | 5637190710 | 6870 | 6870 | 6880 | 6860 | 3239 |
| 474 | 20230721 | 122800 | 5614945320 | 6880 | 6880 | 6880 | 6870 | 117 |
| 475 | 20230721 | 122700 | 5614141510 | 6880 | 6870 | 6880 | 6860 | 1466 |
| 476 | 20230721 | 122600 | 5604081390 | 6870 | 6870 | 6890 | 6870 | 940 |
| 477 | 20230721 | 122500 | 5597623050 | 6870 | 6880 | 6880 | 6870 | 1051 |
| 478 | 20230721 | 122400 | 5590392260 | 6880 | 6880 | 6890 | 6870 | 366 |
| 479 | 20230721 | 122300 | 5587876300 | 6880 | 6870 | 6890 | 6870 | 328 |
| 480 | 20230721 | 122200 | 5585621950 | 6890 | 6890 | 6890 | 6860 | 3902 |
| 481 | 20230721 | 122100 | 5558799660 | 6880 | 6870 | 6880 | 6870 | 1052 |
| 482 | 20230721 | 122000 | 5551564090 | 6870 | 6870 | 6880 | 6860 | 2464 |
| 483 | 20230721 | 121900 | 5534648790 | 6870 | 6870 | 6880 | 6860 | 3525 |
| 484 | 20230721 | 121800 | 5510450480 | 6870 | 6870 | 6870 | 6870 | 259 |
| 485 | 20230721 | 121700 | 5508671150 | 6880 | 6880 | 6880 | 6880 | 621 |
| 486 | 20230721 | 121600 | 5504398670 | 6860 | 6880 | 6900 | 6860 | 4878 |
| 487 | 20230721 | 121500 | 5470868310 | 6880 | 6890 | 6890 | 6880 | 4732 |
| 488 | 20230721 | 121400 | 5438306290 | 6890 | 6890 | 6890 | 6880 | 622 |
| 489 | 20230721 | 121300 | 5434023290 | 6880 | 6880 | 6900 | 6870 | 1804 |
| 490 | 20230721 | 121200 | 5421606740 | 6900 | 6890 | 6900 | 6880 | 178 |
| 491 | 20230721 | 121100 | 5420379840 | 6890 | 6880 | 6890 | 6880 | 344 |
| 492 | 20230721 | 121000 | 5418011630 | 6880 | 6880 | 6890 | 6870 | 656 |
| 493 | 20230721 | 120900 | 5413499590 | 6890 | 6900 | 6900 | 6890 | 190 |
| 494 | 20230721 | 120800 | 5412190480 | 6870 | 6890 | 6890 | 6870 | 1822 |
| 495 | 20230721 | 120700 | 5399658870 | 6890 | 6880 | 6890 | 6880 | 220 |
| 496 | 20230721 | 120600 | 5398145240 | 6890 | 6890 | 6900 | 6880 | 1365 |
| 497 | 20230721 | 120500 | 5388751360 | 6890 | 6900 | 6910 | 6890 | 2892 |
| 498 | 20230721 | 120400 | 5368821190 | 6900 | 6900 | 6910 | 6900 | 1538 |
| 499 | 20230721 | 120300 | 5358208890 | 6910 | 6920 | 6920 | 6910 | 1137 |
| 500 | 20230721 | 120200 | 5350352210 | 6920 | 6920 | 6920 | 6900 | 1297 |
| 501 | 20230721 | 120100 | 5341378970 | 6920 | 6910 | 6920 | 6880 | 2186 |
| 502 | 20230721 | 120000 | 5326307060 | 6920 | 6910 | 6920 | 6910 | 112 |
| 503 | 20230721 | 115900 | 5325533120 | 6910 | 6920 | 6920 | 6890 | 1274 |
| 504 | 20230721 | 115800 | 5316750420 | 6910 | 6910 | 6910 | 6910 | 154 |
| 505 | 20230721 | 115700 | 5315686280 | 6920 | 6920 | 6920 | 6910 | 140 |
| 506 | 20230721 | 115600 | 5314717730 | 6920 | 6910 | 6920 | 6890 | 2186 |
| 507 | 20230721 | 115500 | 5299599720 | 6910 | 6920 | 6920 | 6910 | 305 |
| 508 | 20230721 | 115400 | 5297490270 | 6920 | 6890 | 6920 | 6890 | 2017 |
| 509 | 20230721 | 115300 | 5283591200 | 6910 | 6900 | 6910 | 6890 | 817 |
| 510 | 20230721 | 115200 | 5277949760 | 6910 | 6890 | 6910 | 6870 | 1853 |
| 511 | 20230721 | 115100 | 5265193130 | 6910 | 6910 | 6910 | 6890 | 828 |
| 512 | 20230721 | 115000 | 5259475440 | 6890 | 6890 | 6910 | 6890 | 908 |
| 513 | 20230721 | 114900 | 5253201580 | 6880 | 6880 | 6880 | 6880 | 52 |
| 514 | 20230721 | 114800 | 5252843820 | 6880 | 6900 | 6900 | 6880 | 60 |
| 515 | 20230721 | 114700 | 5252429980 | 6870 | 6890 | 6900 | 6870 | 6364 |
| 516 | 20230721 | 114600 | 5208690070 | 6890 | 6890 | 6900 | 6890 | 112 |
| 517 | 20230721 | 114500 | 5207918380 | 6880 | 6910 | 6910 | 6880 | 9540 |
| 518 | 20230721 | 114400 | 5142244600 | 6900 | 6900 | 6900 | 6890 | 954 |
| 519 | 20230721 | 114300 | 5135662110 | 6900 | 6900 | 6900 | 6890 | 286 |
| 520 | 20230721 | 114200 | 5133689100 | 6890 | 6900 | 6910 | 6890 | 508 |
| 521 | 20230721 | 114100 | 5130184200 | 6900 | 6900 | 6910 | 6900 | 15 |
| 522 | 20230721 | 114000 | 5130080680 | 6900 | 6900 | 6910 | 6890 | 2548 |
| 523 | 20230721 | 113900 | 5112514980 | 6910 | 6910 | 6910 | 6910 | 1 |
| 524 | 20230721 | 113800 | 5112508070 | 6910 | 6910 | 6920 | 6890 | 1770 |
| 525 | 20230721 | 113700 | 5100295360 | 6910 | 6900 | 6910 | 6900 | 215 |
| 526 | 20230721 | 113600 | 5098810190 | 6900 | 6910 | 6910 | 6900 | 358 |
| 527 | 20230721 | 113500 | 5096336670 | 6910 | 6900 | 6910 | 6900 | 2593 |
| 528 | 20230721 | 113400 | 5078440580 | 6900 | 6910 | 6910 | 6900 | 427 |
| 529 | 20230721 | 113300 | 5075494240 | 6910 | 6910 | 6910 | 6890 | 1952 |
| 530 | 20230721 | 113200 | 5062041710 | 6910 | 6900 | 6910 | 6900 | 262 |
| 531 | 20230721 | 113100 | 5060232820 | 6900 | 6900 | 6900 | 6890 | 1652 |
| 532 | 20230721 | 113000 | 5048846110 | 6900 | 6910 | 6910 | 6900 | 833 |
| 533 | 20230721 | 112900 | 5043095340 | 6920 | 6910 | 6920 | 6910 | 534 |
| 534 | 20230721 | 112800 | 5039405360 | 6900 | 6900 | 6900 | 6900 | 254 |
| 535 | 20230721 | 112700 | 5037652760 | 6890 | 6900 | 6900 | 6890 | 1564 |
| 536 | 20230721 | 112600 | 5026864040 | 6900 | 6920 | 6920 | 6900 | 2074 |
| 537 | 20230721 | 112500 | 5012547320 | 6920 | 6910 | 6920 | 6910 | 1107 |
| 538 | 20230721 | 112400 | 5004897730 | 6910 | 6900 | 6910 | 6900 | 76 |
| 539 | 20230721 | 112300 | 5004373320 | 6900 | 6870 | 6900 | 6870 | 2785 |
| 540 | 20230721 | 112200 | 4985164720 | 6890 | 6860 | 6890 | 6860 | 6719 |
| 541 | 20230721 | 112100 | 4938934360 | 6860 | 6880 | 6880 | 6860 | 7120 |
| 542 | 20230721 | 112000 | 4890074620 | 6880 | 6870 | 6880 | 6870 | 3742 |
| 543 | 20230721 | 111900 | 4864354980 | 6880 | 6880 | 6880 | 6880 | 3153 |
| 544 | 20230721 | 111800 | 4842662340 | 6880 | 6870 | 6880 | 6870 | 81 |
| 545 | 20230721 | 111700 | 4842105660 | 6870 | 6880 | 6890 | 6870 | 1547 |
| 546 | 20230721 | 111600 | 4831463430 | 6880 | 6860 | 6880 | 6860 | 1028 |
| 547 | 20230721 | 111500 | 4824409800 | 6860 | 6870 | 6880 | 6860 | 4138 |
| 548 | 20230721 | 111400 | 4796021650 | 6860 | 6880 | 6890 | 6860 | 12509 |
| 549 | 20230721 | 111300 | 4710127560 | 6880 | 6890 | 6890 | 6870 | 5516 |
| 550 | 20230721 | 111200 | 4672202800 | 6890 | 6890 | 6890 | 6890 | 325 |
| 551 | 20230721 | 111100 | 4669963550 | 6890 | 6880 | 6890 | 6880 | 199 |
| 552 | 20230721 | 111000 | 4668593450 | 6880 | 6890 | 6900 | 6870 | 7145 |
| 553 | 20230721 | 110900 | 4619438990 | 6900 | 6900 | 6910 | 6900 | 2165 |
| 554 | 20230721 | 110800 | 4604498810 | 6900 | 6890 | 6900 | 6890 | 4215 |
| 555 | 20230721 | 110700 | 4575442640 | 6900 | 6890 | 6900 | 6890 | 593 |
| 556 | 20230721 | 110600 | 4571354180 | 6900 | 6900 | 6900 | 6900 | 343 |
| 557 | 20230721 | 110500 | 4568987480 | 6900 | 6890 | 6900 | 6890 | 146 |
| 558 | 20230721 | 110400 | 4567981140 | 6900 | 6900 | 6900 | 6890 | 1158 |
| 559 | 20230721 | 110300 | 4559999480 | 6900 | 6910 | 6910 | 6900 | 3998 |
| 560 | 20230721 | 110200 | 4532409400 | 6900 | 6900 | 6900 | 6900 | 2064 |
| 561 | 20230721 | 110100 | 4518167800 | 6900 | 6900 | 6900 | 6890 | 1979 |
| 562 | 20230721 | 110000 | 4504512960 | 6890 | 6890 | 6900 | 6890 | 1388 |
| 563 | 20230721 | 105900 | 4494939840 | 6890 | 6890 | 6890 | 6890 | 309 |
| 564 | 20230721 | 105800 | 4492810830 | 6890 | 6900 | 6920 | 6880 | 3265 |
| 565 | 20230721 | 105700 | 4470307390 | 6880 | 6910 | 6910 | 6880 | 5214 |
| 566 | 20230721 | 105600 | 4434413590 | 6910 | 6900 | 6920 | 6900 | 348 |
| 567 | 20230721 | 105500 | 4432012190 | 6920 | 6890 | 6920 | 6890 | 9626 |
| 568 | 20230721 | 105400 | 4365680640 | 6890 | 6920 | 6920 | 6890 | 10497 |
| 569 | 20230721 | 105300 | 4293218550 | 6910 | 6910 | 6920 | 6910 | 1307 |
| 570 | 20230721 | 105200 | 4284179250 | 6910 | 6920 | 6920 | 6910 | 2314 |
| 571 | 20230721 | 105100 | 4268186900 | 6920 | 6910 | 6920 | 6910 | 771 |
| 572 | 20230721 | 105000 | 4262859280 | 6920 | 6930 | 6930 | 6920 | 1957 |
| 573 | 20230721 | 104900 | 4249308160 | 6930 | 6940 | 6950 | 6930 | 7093 |
| 574 | 20230721 | 104800 | 4200109060 | 6940 | 6920 | 6940 | 6920 | 5255 |
| 575 | 20230721 | 104700 | 4163727600 | 6910 | 6920 | 6920 | 6910 | 11 |
| 576 | 20230721 | 104600 | 4163651580 | 6910 | 6910 | 6920 | 6900 | 1760 |
| 577 | 20230721 | 104500 | 4151489230 | 6920 | 6930 | 6930 | 6920 | 953 |
| 578 | 20230721 | 104400 | 4144894440 | 6930 | 6920 | 6930 | 6920 | 579 |
| 579 | 20230721 | 104300 | 4140887750 | 6930 | 6930 | 6930 | 6930 | 340 |
| 580 | 20230721 | 104200 | 4138531550 | 6930 | 6940 | 6950 | 6930 | 1922 |
| 581 | 20230721 | 104100 | 4125200590 | 6930 | 6920 | 6940 | 6920 | 442 |
| 582 | 20230721 | 104000 | 4122137580 | 6930 | 6930 | 6930 | 6920 | 498 |
| 583 | 20230721 | 103900 | 4118686730 | 6920 | 6920 | 6920 | 6900 | 566 |
| 584 | 20230721 | 103800 | 4114773650 | 6920 | 6900 | 6920 | 6900 | 687 |
| 585 | 20230721 | 103700 | 4110030090 | 6890 | 6900 | 6900 | 6890 | 277 |
| 586 | 20230721 | 103600 | 4108120280 | 6900 | 6880 | 6900 | 6870 | 3816 |
| 587 | 20230721 | 103500 | 4081840380 | 6880 | 6870 | 6880 | 6870 | 470 |
| 588 | 20230721 | 103400 | 4078607400 | 6870 | 6860 | 6870 | 6860 | 676 |
| 589 | 20230721 | 103300 | 4073963630 | 6860 | 6870 | 6880 | 6860 | 15115 |
| 590 | 20230721 | 103200 | 3970232170 | 6870 | 6880 | 6890 | 6870 | 1447 |
| 591 | 20230721 | 103100 | 3960276800 | 6880 | 6880 | 6890 | 6880 | 4169 |
| 592 | 20230721 | 103000 | 3931592170 | 6880 | 6890 | 6890 | 6870 | 9852 |
| 593 | 20230721 | 102900 | 3863850050 | 6880 | 6880 | 6890 | 6880 | 451 |
| 594 | 20230721 | 102800 | 3860747140 | 6880 | 6890 | 6890 | 6880 | 2293 |
| 595 | 20230721 | 102700 | 3844961730 | 6890 | 6910 | 6910 | 6890 | 2207 |
| 596 | 20230721 | 102600 | 3829753320 | 6910 | 6910 | 6920 | 6880 | 4516 |
| 597 | 20230721 | 102500 | 3798632370 | 6910 | 6910 | 6910 | 6900 | 1713 |
| 598 | 20230721 | 102400 | 3786805060 | 6920 | 6920 | 6920 | 6920 | 2230 |
| 599 | 20230721 | 102300 | 3771373460 | 6920 | 6920 | 6940 | 6920 | 2710 |
| 600 | 20230721 | 102200 | 3752610100 | 6920 | 6930 | 6930 | 6920 | 2081 |
| 601 | 20230721 | 102100 | 3738192050 | 6930 | 6930 | 6930 | 6920 | 2039 |
| 602 | 20230721 | 102000 | 3724069230 | 6930 | 6930 | 6930 | 6920 | 3090 |
| 603 | 20230721 | 101900 | 3702655540 | 6920 | 6930 | 6930 | 6920 | 345 |
| 604 | 20230721 | 101800 | 3700267600 | 6930 | 6930 | 6930 | 6930 | 721 |
| 605 | 20230721 | 101700 | 3695271070 | 6930 | 6930 | 6930 | 6920 | 2696 |
| 606 | 20230721 | 101600 | 3676588090 | 6930 | 6930 | 6930 | 6920 | 652 |
| 607 | 20230721 | 101500 | 3672075110 | 6930 | 6920 | 6930 | 6920 | 908 |
| 608 | 20230721 | 101400 | 3665783140 | 6930 | 6910 | 6930 | 6900 | 5077 |
| 609 | 20230721 | 101300 | 3630691390 | 6900 | 6910 | 6910 | 6900 | 709 |
| 610 | 20230721 | 101200 | 3625792910 | 6900 | 6910 | 6910 | 6900 | 996 |
| 611 | 20230721 | 101100 | 3618912470 | 6910 | 6890 | 6910 | 6890 | 7442 |
| 612 | 20230721 | 101000 | 3567570770 | 6880 | 6870 | 6890 | 6870 | 1089 |
| 613 | 20230721 | 100900 | 3560081850 | 6870 | 6880 | 6890 | 6870 | 1722 |
| 614 | 20230721 | 100800 | 3548225740 | 6890 | 6900 | 6910 | 6860 | 16674 |
| 615 | 20230721 | 100700 | 3433579420 | 6890 | 6920 | 6920 | 6890 | 8049 |
| 616 | 20230721 | 100600 | 3378010520 | 6930 | 6930 | 6940 | 6920 | 4139 |
| 617 | 20230721 | 100500 | 3349347230 | 6940 | 6950 | 6960 | 6920 | 3266 |
| 618 | 20230721 | 100400 | 3326698380 | 6960 | 6970 | 6970 | 6950 | 1491 |
| 619 | 20230721 | 100300 | 3316334440 | 6960 | 6940 | 6960 | 6940 | 3641 |
| 620 | 20230721 | 100200 | 3291019790 | 6940 | 6950 | 6950 | 6930 | 2676 |
| 621 | 20230721 | 100100 | 3272448080 | 6950 | 6950 | 6950 | 6940 | 2226 |
| 622 | 20230721 | 100000 | 3256994130 | 6950 | 6940 | 6960 | 6940 | 1671 |
| 623 | 20230721 | 095900 | 3245380070 | 6940 | 6890 | 6940 | 6880 | 3449 |
| 624 | 20230721 | 095800 | 3221549120 | 6930 | 6940 | 6950 | 6870 | 49457 |
| 625 | 20230721 | 095700 | 2881044910 | 6940 | 6910 | 6940 | 6880 | 1411 |
| 626 | 20230721 | 095600 | 2871290060 | 6870 | 6950 | 6960 | 6860 | 35667 |
| 627 | 20230721 | 095500 | 2625930210 | 6960 | 6990 | 6990 | 6950 | 1169 |
| 628 | 20230721 | 095400 | 2617787090 | 6990 | 6930 | 6990 | 6910 | 24918 |
| 629 | 20230721 | 095300 | 2445330310 | 6930 | 6960 | 6990 | 6930 | 6309 |
| 630 | 20230721 | 095200 | 2401482150 | 7000 | 6960 | 7000 | 6950 | 2400 |
| 631 | 20230721 | 095100 | 2384739590 | 6950 | 6910 | 6960 | 6910 | 4702 |
| 632 | 20230721 | 095000 | 2352154700 | 6900 | 6880 | 6900 | 6860 | 25627 |
| 633 | 20230721 | 094900 | 2175700630 | 6870 | 6870 | 6890 | 6860 | 1849 |
| 634 | 20230721 | 094800 | 2163009150 | 6880 | 6860 | 6890 | 6860 | 2336 |
| 635 | 20230721 | 094700 | 2146959790 | 6870 | 6880 | 6880 | 6850 | 6353 |
| 636 | 20230721 | 094600 | 2103379560 | 6880 | 6880 | 6890 | 6860 | 5903 |
| 637 | 20230721 | 094500 | 2062830100 | 6880 | 6880 | 6890 | 6850 | 20307 |
| 638 | 20230721 | 094400 | 1923537630 | 6880 | 6870 | 6900 | 6860 | 3080 |
| 639 | 20230721 | 094300 | 1902359240 | 6870 | 6930 | 6940 | 6850 | 44477 |
| 640 | 20230721 | 094200 | 1596387110 | 6930 | 6890 | 6930 | 6890 | 1635 |
| 641 | 20230721 | 094100 | 1585077780 | 6890 | 6900 | 6930 | 6880 | 22002 |
| 642 | 20230721 | 094000 | 1433461870 | 6900 | 6930 | 6930 | 6880 | 17779 |
| 643 | 20230721 | 093900 | 1310832210 | 6920 | 6940 | 6940 | 6910 | 8951 |
| 644 | 20230721 | 093800 | 1248835830 | 6940 | 6940 | 6950 | 6930 | 4343 |
| 645 | 20230721 | 093700 | 1218705560 | 6940 | 6950 | 6970 | 6940 | 6290 |
| 646 | 20230721 | 093600 | 1174996410 | 6970 | 6960 | 6970 | 6950 | 3062 |
| 647 | 20230721 | 093500 | 1153710550 | 6960 | 6970 | 6970 | 6940 | 3538 |
| 648 | 20230721 | 093400 | 1129124680 | 6950 | 6990 | 6990 | 6950 | 3683 |
| 649 | 20230721 | 093300 | 1103490590 | 6990 | 6970 | 6990 | 6940 | 3943 |
| 650 | 20230721 | 093200 | 1076052450 | 6970 | 7020 | 7030 | 6950 | 30143 |
| 651 | 20230721 | 093100 | 865511940 | 7030 | 7010 | 7030 | 7010 | 637 |
| 652 | 20230721 | 093000 | 861040390 | 7020 | 7030 | 7030 | 7020 | 563 |
| 653 | 20230721 | 092900 | 857087660 | 7040 | 7020 | 7040 | 7010 | 2007 |
| 654 | 20230721 | 092800 | 843018210 | 7040 | 7040 | 7040 | 7010 | 4534 |
| 655 | 20230721 | 092700 | 811200570 | 7040 | 7010 | 7040 | 7010 | 1984 |
| 656 | 20230721 | 092600 | 797281360 | 7010 | 7040 | 7040 | 7010 | 5380 |
| 657 | 20230721 | 092500 | 759550830 | 7040 | 7020 | 7040 | 7010 | 5640 |
| 658 | 20230721 | 092400 | 719977600 | 7040 | 7020 | 7040 | 7020 | 4192 |
| 659 | 20230721 | 092300 | 690536420 | 7030 | 7030 | 7040 | 7020 | 2211 |
| 660 | 20230721 | 092200 | 674990590 | 7030 | 7020 | 7030 | 7020 | 1248 |
| 661 | 20230721 | 092100 | 666225410 | 7020 | 7030 | 7040 | 7020 | 1864 |
| 662 | 20230721 | 092000 | 653135270 | 7040 | 7050 | 7050 | 7030 | 4218 |
| 663 | 20230721 | 091900 | 623450860 | 7050 | 7060 | 7060 | 7050 | 965 |
| 664 | 20230721 | 091800 | 616647410 | 7050 | 7050 | 7060 | 7050 | 692 |
| 665 | 20230721 | 091700 | 611768790 | 7050 | 7050 | 7060 | 7040 | 2680 |
| 666 | 20230721 | 091600 | 592889970 | 7050 | 7050 | 7060 | 7040 | 1881 |
| 667 | 20230721 | 091500 | 579630400 | 7050 | 7060 | 7060 | 7040 | 1731 |
| 668 | 20230721 | 091400 | 567429770 | 7060 | 7070 | 7080 | 7050 | 784 |
| 669 | 20230721 | 091300 | 561890290 | 7070 | 7080 | 7080 | 7040 | 2269 |
| 670 | 20230721 | 091200 | 545910710 | 7040 | 7080 | 7080 | 7030 | 6658 |
| 671 | 20230721 | 091100 | 498942330 | 7080 | 7090 | 7090 | 7070 | 1666 |
| 672 | 20230721 | 091000 | 487147950 | 7100 | 7130 | 7140 | 7090 | 6127 |
| 673 | 20230721 | 090900 | 443585410 | 7120 | 7130 | 7130 | 7120 | 1384 |
| 674 | 20230721 | 090800 | 433721760 | 7120 | 7120 | 7120 | 7100 | 7281 |
| 675 | 20230721 | 090700 | 382003090 | 7110 | 7100 | 7110 | 7080 | 1059 |
| 676 | 20230721 | 090600 | 374486940 | 7110 | 7060 | 7110 | 7060 | 3966 |
| 677 | 20230721 | 090500 | 346486930 | 7060 | 7100 | 7120 | 7050 | 26403 |
| 678 | 20230721 | 090400 | 159638480 | 7120 | 7130 | 7150 | 7110 | 3047 |
| 679 | 20230721 | 090300 | 137925180 | 7150 | 7110 | 7150 | 7110 | 8672 |
| 680 | 20230721 | 090200 | 75971400 | 7110 | 7090 | 7110 | 7090 | 3052 |
| 681 | 20230721 | 090100 | 54285560 | 7070 | 7070 | 7090 | 7070 | 1667 |
| 682 | 20230721 | 090000 | 42487140 | 7070 | 7070 | 7070 | 7050 | 5359 |