35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 23691 |
| 3 | 20231010 | 203100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20231010 | 203000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20231010 | 202900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20231010 | 202800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20231010 | 202700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20231010 | 202600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20231010 | 202500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20231010 | 202400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20231010 | 202300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20231010 | 202200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20231010 | 202100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20231010 | 202000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20231010 | 201900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20231010 | 201800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20231010 | 201700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20231010 | 201600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20231010 | 201500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20231010 | 201400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20231010 | 201300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20231010 | 201200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20231010 | 201100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20231010 | 201000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20231010 | 200900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20231010 | 200800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20231010 | 200700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20231010 | 200600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20231010 | 200500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20231010 | 200400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20231010 | 200300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20231010 | 200200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 23691 |
| 33 | 20231010 | 200100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20231010 | 200000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20231010 | 195900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20231010 | 195800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20231010 | 195700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20231010 | 195600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20231010 | 195500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20231010 | 195400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20231010 | 195300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20231010 | 195200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20231010 | 195100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20231010 | 195000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20231010 | 194900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20231010 | 194800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20231010 | 194700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20231010 | 194600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20231010 | 194500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20231010 | 194400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20231010 | 194300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20231010 | 194200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20231010 | 194100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20231010 | 194000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20231010 | 193900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20231010 | 193800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20231010 | 193700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20231010 | 193600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20231010 | 193500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20231010 | 193400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20231010 | 193300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20231010 | 193200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 23691 |
| 63 | 20231010 | 193100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20231010 | 193000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20231010 | 192900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20231010 | 192800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20231010 | 192700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20231010 | 192600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20231010 | 192500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20231010 | 192400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20231010 | 192300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20231010 | 192200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20231010 | 192100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20231010 | 192000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20231010 | 191900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20231010 | 191800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20231010 | 191700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20231010 | 191600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20231010 | 191500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20231010 | 191400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20231010 | 191300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20231010 | 191200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20231010 | 191100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20231010 | 191000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20231010 | 190900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20231010 | 190800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20231010 | 190700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20231010 | 190600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20231010 | 190500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20231010 | 190400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20231010 | 190300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20231010 | 190200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 23691 |
| 93 | 20231010 | 190100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20231010 | 190000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20231010 | 185900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20231010 | 185800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20231010 | 185700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20231010 | 185600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20231010 | 185500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20231010 | 185400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20231010 | 185300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20231010 | 185200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20231010 | 185100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20231010 | 185000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20231010 | 184900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20231010 | 184800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20231010 | 184700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20231010 | 184600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20231010 | 184500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20231010 | 184400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20231010 | 184300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20231010 | 184200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20231010 | 184100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20231010 | 184000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20231010 | 183900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20231010 | 183800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20231010 | 183700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20231010 | 183600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20231010 | 183500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20231010 | 183400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20231010 | 183300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20231010 | 183200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 23691 |
| 123 | 20231010 | 183100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20231010 | 183000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20231010 | 182900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20231010 | 182800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20231010 | 182700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20231010 | 182600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20231010 | 182500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20231010 | 182400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20231010 | 182300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20231010 | 182200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20231010 | 182100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20231010 | 182000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20231010 | 181900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20231010 | 181800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20231010 | 181700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20231010 | 181600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20231010 | 181500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20231010 | 181400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20231010 | 181300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20231010 | 181200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20231010 | 181100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20231010 | 181000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20231010 | 180900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20231010 | 180800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20231010 | 180700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20231010 | 180600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20231010 | 180500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20231010 | 180400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20231010 | 180300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20231010 | 180200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 23691 |
| 153 | 20231010 | 180100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20231010 | 180000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20231010 | 175900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20231010 | 175800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20231010 | 175700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20231010 | 175600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20231010 | 175500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20231010 | 175400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20231010 | 175300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20231010 | 175200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20231010 | 175100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20231010 | 175000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20231010 | 174900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20231010 | 174800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20231010 | 174700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20231010 | 174600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20231010 | 174500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20231010 | 174400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20231010 | 174300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20231010 | 174200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20231010 | 174100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20231010 | 174000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20231010 | 173900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20231010 | 173800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20231010 | 173700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20231010 | 173600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20231010 | 173500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20231010 | 173400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20231010 | 173300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20231010 | 173200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 23691 |
| 183 | 20231010 | 173100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20231010 | 173000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20231010 | 172900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20231010 | 172800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20231010 | 172700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20231010 | 172600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20231010 | 172500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20231010 | 172400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20231010 | 172300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20231010 | 172200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20231010 | 172100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20231010 | 172000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20231010 | 171900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20231010 | 171800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20231010 | 171700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20231010 | 171600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20231010 | 171500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20231010 | 171400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20231010 | 171300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20231010 | 171200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20231010 | 171100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20231010 | 171000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20231010 | 170900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20231010 | 170800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20231010 | 170700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20231010 | 170600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20231010 | 170500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20231010 | 170400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20231010 | 170300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20231010 | 170200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 23691 |
| 213 | 20231010 | 170100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20231010 | 170000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20231010 | 165900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20231010 | 165800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20231010 | 165700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20231010 | 165600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20231010 | 165500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20231010 | 165400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20231010 | 165300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20231010 | 165200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20231010 | 165100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20231010 | 165000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20231010 | 164900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20231010 | 164800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20231010 | 164700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20231010 | 164600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20231010 | 164500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20231010 | 164400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20231010 | 164300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20231010 | 164200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20231010 | 164100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20231010 | 164000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20231010 | 163900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20231010 | 163800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20231010 | 163700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20231010 | 163600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20231010 | 163500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20231010 | 163400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20231010 | 163300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20231010 | 163200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 23691 |
| 243 | 20231010 | 163100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20231010 | 163000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20231010 | 162900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20231010 | 162800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20231010 | 162700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20231010 | 162600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20231010 | 162500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20231010 | 162400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20231010 | 162300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20231010 | 162200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20231010 | 162100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20231010 | 162000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20231010 | 161900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20231010 | 161800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20231010 | 161700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20231010 | 161600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20231010 | 161500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20231010 | 161400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20231010 | 161300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20231010 | 161200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20231010 | 161100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20231010 | 161000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20231010 | 160900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20231010 | 160800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20231010 | 160700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20231010 | 160600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20231010 | 160500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20231010 | 160400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20231010 | 160300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20231010 | 160200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 23691 |
| 273 | 20231010 | 160100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20231010 | 160000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20231010 | 155900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20231010 | 155800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20231010 | 155700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20231010 | 155600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20231010 | 155500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20231010 | 155400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20231010 | 155300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20231010 | 155200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20231010 | 155100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20231010 | 155000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20231010 | 154900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20231010 | 154800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20231010 | 154700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20231010 | 154600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20231010 | 154500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20231010 | 154400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20231010 | 154300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20231010 | 154200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20231010 | 154100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20231010 | 154000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20231010 | 153900 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20231010 | 153800 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20231010 | 153700 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20231010 | 153600 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20231010 | 153500 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20231010 | 153400 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20231010 | 153300 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20231010 | 153200 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 23691 |
| 303 | 20231010 | 153100 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20231010 | 153000 | 21977445330 | 9500 | 9500 | 9500 | 9500 | 23691 |
| 305 | 20231010 | 152900 | 21752380830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20231010 | 152800 | 21752380830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20231010 | 152700 | 21752380830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20231010 | 152600 | 21752380830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20231010 | 152500 | 21752380830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20231010 | 152400 | 21752380830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20231010 | 152300 | 21752380830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20231010 | 152200 | 21752380830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20231010 | 152100 | 21752380830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20231010 | 152000 | 21752380830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20231010 | 151900 | 21752380830 | 9500 | 9500 | 9510 | 9500 | 10615 |
| 316 | 20231010 | 151800 | 21651536780 | 9510 | 9530 | 9550 | 9500 | 2293 |
| 317 | 20231010 | 151700 | 21629724580 | 9530 | 9470 | 9530 | 9460 | 7153 |
| 318 | 20231010 | 151600 | 21561768130 | 9480 | 9470 | 9480 | 9460 | 2775 |
| 319 | 20231010 | 151500 | 21535496390 | 9460 | 9460 | 9470 | 9460 | 2232 |
| 320 | 20231010 | 151400 | 21514380640 | 9450 | 9450 | 9460 | 9450 | 11955 |
| 321 | 20231010 | 151300 | 21401393930 | 9450 | 9500 | 9510 | 9450 | 23178 |
| 322 | 20231010 | 151200 | 21181741740 | 9500 | 9500 | 9520 | 9500 | 712 |
| 323 | 20231010 | 151100 | 21174971620 | 9500 | 9530 | 9530 | 9500 | 5870 |
| 324 | 20231010 | 151000 | 21119179870 | 9530 | 9530 | 9530 | 9510 | 1119 |
| 325 | 20231010 | 150900 | 21108530420 | 9530 | 9520 | 9530 | 9510 | 1600 |
| 326 | 20231010 | 150800 | 21093304480 | 9530 | 9550 | 9550 | 9510 | 794 |
| 327 | 20231010 | 150700 | 21085738240 | 9550 | 9540 | 9550 | 9510 | 3054 |
| 328 | 20231010 | 150600 | 21056630790 | 9530 | 9560 | 9560 | 9530 | 9760 |
| 329 | 20231010 | 150500 | 20963509530 | 9560 | 9550 | 9560 | 9550 | 580 |
| 330 | 20231010 | 150400 | 20957966330 | 9550 | 9560 | 9560 | 9540 | 437 |
| 331 | 20231010 | 150300 | 20953790370 | 9540 | 9550 | 9560 | 9540 | 2053 |
| 332 | 20231010 | 150200 | 20934188680 | 9550 | 9540 | 9550 | 9530 | 2493 |
| 333 | 20231010 | 150100 | 20910391150 | 9540 | 9530 | 9540 | 9510 | 2418 |
| 334 | 20231010 | 150000 | 20887349430 | 9510 | 9510 | 9530 | 9510 | 3250 |
| 335 | 20231010 | 145900 | 20856421090 | 9520 | 9520 | 9520 | 9510 | 2187 |
| 336 | 20231010 | 145800 | 20835603220 | 9510 | 9520 | 9540 | 9510 | 3754 |
| 337 | 20231010 | 145700 | 20799866740 | 9520 | 9530 | 9550 | 9520 | 2827 |
| 338 | 20231010 | 145600 | 20772923100 | 9530 | 9550 | 9550 | 9530 | 1114 |
| 339 | 20231010 | 145500 | 20762297300 | 9550 | 9530 | 9550 | 9530 | 1071 |
| 340 | 20231010 | 145400 | 20752083570 | 9530 | 9540 | 9560 | 9520 | 4173 |
| 341 | 20231010 | 145300 | 20712243490 | 9540 | 9570 | 9570 | 9530 | 1743 |
| 342 | 20231010 | 145200 | 20695599430 | 9560 | 9560 | 9570 | 9550 | 3398 |
| 343 | 20231010 | 145100 | 20663142180 | 9550 | 9580 | 9580 | 9550 | 6569 |
| 344 | 20231010 | 145000 | 20600366050 | 9580 | 9590 | 9600 | 9570 | 4521 |
| 345 | 20231010 | 144900 | 20557011280 | 9590 | 9590 | 9600 | 9590 | 3613 |
| 346 | 20231010 | 144800 | 20522354560 | 9590 | 9610 | 9610 | 9590 | 1081 |
| 347 | 20231010 | 144700 | 20511972910 | 9610 | 9610 | 9610 | 9590 | 7675 |
| 348 | 20231010 | 144600 | 20438239240 | 9610 | 9610 | 9620 | 9610 | 427 |
| 349 | 20231010 | 144500 | 20434132320 | 9620 | 9610 | 9630 | 9610 | 1240 |
| 350 | 20231010 | 144400 | 20422195120 | 9610 | 9630 | 9640 | 9610 | 2256 |
| 351 | 20231010 | 144300 | 20400479750 | 9630 | 9620 | 9650 | 9620 | 5504 |
| 352 | 20231010 | 144200 | 20347475830 | 9620 | 9610 | 9620 | 9600 | 1760 |
| 353 | 20231010 | 144100 | 20330555050 | 9620 | 9600 | 9640 | 9600 | 2791 |
| 354 | 20231010 | 144000 | 20303694490 | 9600 | 9640 | 9640 | 9590 | 3815 |
| 355 | 20231010 | 143900 | 20267056300 | 9640 | 9630 | 9660 | 9620 | 13321 |
| 356 | 20231010 | 143800 | 20138520980 | 9620 | 9590 | 9620 | 9590 | 10895 |
| 357 | 20231010 | 143700 | 20033849330 | 9590 | 9600 | 9600 | 9580 | 5462 |
| 358 | 20231010 | 143600 | 19981446630 | 9590 | 9580 | 9590 | 9560 | 1917 |
| 359 | 20231010 | 143500 | 19963076170 | 9560 | 9530 | 9580 | 9530 | 5641 |
| 360 | 20231010 | 143400 | 19909166290 | 9540 | 9550 | 9550 | 9540 | 1204 |
| 361 | 20231010 | 143300 | 19897673200 | 9540 | 9560 | 9560 | 9540 | 1497 |
| 362 | 20231010 | 143200 | 19883376760 | 9550 | 9550 | 9550 | 9540 | 4315 |
| 363 | 20231010 | 143100 | 19842168850 | 9540 | 9530 | 9560 | 9520 | 1454 |
| 364 | 20231010 | 143000 | 19828299430 | 9520 | 9500 | 9520 | 9480 | 8970 |
| 365 | 20231010 | 142900 | 19743083310 | 9480 | 9510 | 9520 | 9480 | 2185 |
| 366 | 20231010 | 142800 | 19722329530 | 9500 | 9450 | 9500 | 9450 | 5831 |
| 367 | 20231010 | 142700 | 19667131930 | 9460 | 9400 | 9470 | 9400 | 6866 |
| 368 | 20231010 | 142600 | 19602436520 | 9400 | 9510 | 9520 | 9400 | 66675 |
| 369 | 20231010 | 142500 | 18970942860 | 9510 | 9520 | 9530 | 9510 | 5423 |
| 370 | 20231010 | 142400 | 18919355700 | 9520 | 9520 | 9520 | 9510 | 3974 |
| 371 | 20231010 | 142300 | 18881538650 | 9510 | 9520 | 9520 | 9510 | 3430 |
| 372 | 20231010 | 142200 | 18848911290 | 9520 | 9520 | 9530 | 9510 | 7658 |
| 373 | 20231010 | 142100 | 18776009560 | 9520 | 9530 | 9530 | 9520 | 1457 |
| 374 | 20231010 | 142000 | 18762132980 | 9530 | 9530 | 9530 | 9520 | 1389 |
| 375 | 20231010 | 141900 | 18748904420 | 9530 | 9530 | 9530 | 9520 | 2288 |
| 376 | 20231010 | 141800 | 18727104930 | 9530 | 9530 | 9530 | 9520 | 1238 |
| 377 | 20231010 | 141700 | 18715306830 | 9520 | 9530 | 9540 | 9520 | 4003 |
| 378 | 20231010 | 141600 | 18677159640 | 9540 | 9520 | 9540 | 9520 | 2000 |
| 379 | 20231010 | 141500 | 18658099910 | 9520 | 9520 | 9530 | 9510 | 1772 |
| 380 | 20231010 | 141400 | 18641229790 | 9520 | 9520 | 9530 | 9510 | 8427 |
| 381 | 20231010 | 141300 | 18561013550 | 9530 | 9540 | 9550 | 9530 | 7143 |
| 382 | 20231010 | 141200 | 18492893070 | 9540 | 9540 | 9550 | 9540 | 1820 |
| 383 | 20231010 | 141100 | 18475526240 | 9530 | 9540 | 9540 | 9530 | 2097 |
| 384 | 20231010 | 141000 | 18455537730 | 9540 | 9540 | 9550 | 9530 | 1729 |
| 385 | 20231010 | 140900 | 18439042520 | 9550 | 9540 | 9550 | 9530 | 1008 |
| 386 | 20231010 | 140800 | 18429423480 | 9540 | 9540 | 9540 | 9540 | 257 |
| 387 | 20231010 | 140700 | 18426971700 | 9530 | 9530 | 9540 | 9530 | 2047 |
| 388 | 20231010 | 140600 | 18407457740 | 9530 | 9580 | 9580 | 9530 | 11273 |
| 389 | 20231010 | 140500 | 18299803120 | 9570 | 9570 | 9580 | 9560 | 3014 |
| 390 | 20231010 | 140400 | 18270959820 | 9570 | 9580 | 9580 | 9570 | 6428 |
| 391 | 20231010 | 140300 | 18209409680 | 9580 | 9590 | 9600 | 9580 | 6011 |
| 392 | 20231010 | 140200 | 18151771980 | 9590 | 9590 | 9590 | 9580 | 750 |
| 393 | 20231010 | 140100 | 18144581570 | 9590 | 9590 | 9590 | 9570 | 576 |
| 394 | 20231010 | 140000 | 18139064550 | 9600 | 9590 | 9600 | 9570 | 777 |
| 395 | 20231010 | 135900 | 18131617340 | 9570 | 9570 | 9600 | 9560 | 2269 |
| 396 | 20231010 | 135800 | 18109880870 | 9560 | 9550 | 9580 | 9550 | 881 |
| 397 | 20231010 | 135700 | 18101457450 | 9560 | 9550 | 9600 | 9540 | 740 |
| 398 | 20231010 | 135600 | 18094380050 | 9570 | 9570 | 9600 | 9550 | 2110 |
| 399 | 20231010 | 135500 | 18074179520 | 9540 | 9530 | 9590 | 9530 | 1245 |
| 400 | 20231010 | 135400 | 18062296950 | 9530 | 9550 | 9590 | 9530 | 9930 |
| 401 | 20231010 | 135300 | 17967472650 | 9550 | 9510 | 9550 | 9510 | 6937 |
| 402 | 20231010 | 135200 | 17901418590 | 9510 | 9520 | 9550 | 9510 | 7315 |
| 403 | 20231010 | 135100 | 17831830050 | 9510 | 9530 | 9550 | 9500 | 25725 |
| 404 | 20231010 | 135000 | 17587205180 | 9530 | 9570 | 9580 | 9530 | 26002 |
| 405 | 20231010 | 134900 | 17338633510 | 9570 | 9590 | 9600 | 9570 | 21416 |
| 406 | 20231010 | 134800 | 17133274040 | 9590 | 9590 | 9620 | 9590 | 1590 |
| 407 | 20231010 | 134700 | 17118017000 | 9590 | 9610 | 9610 | 9590 | 4734 |
| 408 | 20231010 | 134600 | 17072579070 | 9610 | 9610 | 9610 | 9600 | 12453 |
| 409 | 20231010 | 134500 | 16952982250 | 9620 | 9620 | 9630 | 9620 | 2757 |
| 410 | 20231010 | 134400 | 16926458470 | 9620 | 9620 | 9620 | 9620 | 4823 |
| 411 | 20231010 | 134300 | 16880061210 | 9620 | 9640 | 9640 | 9620 | 1674 |
| 412 | 20231010 | 134200 | 16863942950 | 9630 | 9640 | 9670 | 9630 | 1986 |
| 413 | 20231010 | 134100 | 16844812620 | 9680 | 9640 | 9680 | 9630 | 8863 |
| 414 | 20231010 | 134000 | 16759361060 | 9640 | 9660 | 9660 | 9640 | 4351 |
| 415 | 20231010 | 133900 | 16717377380 | 9660 | 9660 | 9670 | 9660 | 4365 |
| 416 | 20231010 | 133800 | 16675211280 | 9660 | 9680 | 9690 | 9660 | 3584 |
| 417 | 20231010 | 133700 | 16640536500 | 9680 | 9680 | 9680 | 9680 | 889 |
| 418 | 20231010 | 133600 | 16631930980 | 9680 | 9670 | 9680 | 9670 | 1151 |
| 419 | 20231010 | 133500 | 16620796440 | 9670 | 9680 | 9690 | 9670 | 670 |
| 420 | 20231010 | 133400 | 16614317330 | 9680 | 9680 | 9690 | 9670 | 1798 |
| 421 | 20231010 | 133300 | 16596920990 | 9670 | 9670 | 9680 | 9670 | 2981 |
| 422 | 20231010 | 133200 | 16568080830 | 9670 | 9660 | 9670 | 9660 | 2760 |
| 423 | 20231010 | 133100 | 16541405360 | 9660 | 9690 | 9690 | 9660 | 4446 |
| 424 | 20231010 | 133000 | 16498385860 | 9690 | 9700 | 9700 | 9690 | 3731 |
| 425 | 20231010 | 132900 | 16462209510 | 9700 | 9700 | 9710 | 9700 | 2011 |
| 426 | 20231010 | 132800 | 16442702630 | 9700 | 9700 | 9720 | 9700 | 1278 |
| 427 | 20231010 | 132700 | 16430301490 | 9700 | 9700 | 9730 | 9700 | 2666 |
| 428 | 20231010 | 132600 | 16404413890 | 9690 | 9740 | 9740 | 9690 | 29100 |
| 429 | 20231010 | 132500 | 16121816190 | 9740 | 9740 | 9760 | 9740 | 3179 |
| 430 | 20231010 | 132400 | 16090835180 | 9760 | 9740 | 9760 | 9720 | 5228 |
| 431 | 20231010 | 132300 | 16039944490 | 9740 | 9750 | 9750 | 9730 | 741 |
| 432 | 20231010 | 132200 | 16032730150 | 9760 | 9750 | 9760 | 9730 | 10487 |
| 433 | 20231010 | 132100 | 15930579210 | 9740 | 9760 | 9760 | 9740 | 17118 |
| 434 | 20231010 | 132000 | 15763654640 | 9760 | 9780 | 9780 | 9760 | 11602 |
| 435 | 20231010 | 131900 | 15650287880 | 9780 | 9800 | 9800 | 9780 | 14340 |
| 436 | 20231010 | 131800 | 15509875590 | 9800 | 9810 | 9810 | 9800 | 22360 |
| 437 | 20231010 | 131700 | 15290746900 | 9810 | 9820 | 9820 | 9810 | 1710 |
| 438 | 20231010 | 131600 | 15273971300 | 9820 | 9800 | 9830 | 9800 | 2855 |
| 439 | 20231010 | 131500 | 15245955990 | 9800 | 9810 | 9810 | 9800 | 2037 |
| 440 | 20231010 | 131400 | 15225990350 | 9810 | 9810 | 9820 | 9810 | 3719 |
| 441 | 20231010 | 131300 | 15189505860 | 9820 | 9830 | 9830 | 9810 | 10277 |
| 442 | 20231010 | 131200 | 15088573040 | 9830 | 9840 | 9850 | 9830 | 1072 |
| 443 | 20231010 | 131100 | 15078025050 | 9840 | 9850 | 9860 | 9840 | 21958 |
| 444 | 20231010 | 131000 | 14861937830 | 9850 | 9840 | 9860 | 9840 | 2205 |
| 445 | 20231010 | 130900 | 14840215550 | 9850 | 9850 | 9860 | 9840 | 4772 |
| 446 | 20231010 | 130800 | 14793210980 | 9850 | 9860 | 9860 | 9840 | 6281 |
| 447 | 20231010 | 130700 | 14731302560 | 9850 | 9850 | 9860 | 9850 | 255 |
| 448 | 20231010 | 130600 | 14728790270 | 9860 | 9850 | 9860 | 9840 | 2170 |
| 449 | 20231010 | 130500 | 14707415570 | 9850 | 9840 | 9850 | 9840 | 1532 |
| 450 | 20231010 | 130400 | 14692340640 | 9840 | 9850 | 9870 | 9840 | 9655 |
| 451 | 20231010 | 130300 | 14597305900 | 9850 | 9860 | 9880 | 9850 | 1626 |
| 452 | 20231010 | 130200 | 14581273010 | 9860 | 9870 | 9870 | 9860 | 1621 |
| 453 | 20231010 | 130100 | 14565288450 | 9870 | 9870 | 9880 | 9860 | 2250 |
| 454 | 20231010 | 130000 | 14543088210 | 9870 | 9880 | 9880 | 9860 | 1261 |
| 455 | 20231010 | 125900 | 14530646960 | 9870 | 9870 | 9880 | 9860 | 2485 |
| 456 | 20231010 | 125800 | 14506137940 | 9870 | 9870 | 9880 | 9860 | 1473 |
| 457 | 20231010 | 125700 | 14491596630 | 9890 | 9860 | 9890 | 9860 | 992 |
| 458 | 20231010 | 125600 | 14481799310 | 9860 | 9890 | 9890 | 9860 | 1352 |
| 459 | 20231010 | 125500 | 14468449330 | 9890 | 9910 | 9930 | 9890 | 3615 |
| 460 | 20231010 | 125400 | 14432606540 | 9910 | 9910 | 9920 | 9910 | 2176 |
| 461 | 20231010 | 125300 | 14411022250 | 9870 | 9860 | 9920 | 9860 | 8505 |
| 462 | 20231010 | 125200 | 14326843140 | 9870 | 9860 | 9870 | 9850 | 3358 |
| 463 | 20231010 | 125100 | 14293740640 | 9860 | 9870 | 9870 | 9860 | 643 |
| 464 | 20231010 | 125000 | 14287394840 | 9870 | 9880 | 9880 | 9870 | 849 |
| 465 | 20231010 | 124900 | 14279012990 | 9880 | 9860 | 9880 | 9860 | 1052 |
| 466 | 20231010 | 124800 | 14268627640 | 9870 | 9870 | 9870 | 9860 | 3141 |
| 467 | 20231010 | 124700 | 14237646830 | 9870 | 9860 | 9880 | 9860 | 4236 |
| 468 | 20231010 | 124600 | 14195825920 | 9860 | 9870 | 9880 | 9860 | 1950 |
| 469 | 20231010 | 124500 | 14176583510 | 9870 | 9870 | 9880 | 9870 | 1363 |
| 470 | 20231010 | 124400 | 14163119920 | 9880 | 9880 | 9880 | 9860 | 983 |
| 471 | 20231010 | 124300 | 14153422260 | 9860 | 9870 | 9890 | 9860 | 309 |
| 472 | 20231010 | 124200 | 14150371510 | 9890 | 9860 | 9890 | 9860 | 788 |
| 473 | 20231010 | 124100 | 14142590840 | 9870 | 9860 | 9870 | 9860 | 1626 |
| 474 | 20231010 | 124000 | 14126554490 | 9860 | 9850 | 9860 | 9820 | 4819 |
| 475 | 20231010 | 123900 | 14079178520 | 9850 | 9830 | 9850 | 9830 | 669 |
| 476 | 20231010 | 123800 | 14072599220 | 9830 | 9840 | 9860 | 9830 | 3437 |
| 477 | 20231010 | 123700 | 14038782870 | 9840 | 9850 | 9860 | 9840 | 2143 |
| 478 | 20231010 | 123600 | 14017678750 | 9850 | 9850 | 9860 | 9850 | 388 |
| 479 | 20231010 | 123500 | 14013856850 | 9850 | 9860 | 9860 | 9850 | 747 |
| 480 | 20231010 | 123400 | 14006494590 | 9860 | 9870 | 9870 | 9860 | 759 |
| 481 | 20231010 | 123300 | 13999010660 | 9870 | 9870 | 9870 | 9870 | 821 |
| 482 | 20231010 | 123200 | 13990907390 | 9870 | 9860 | 9880 | 9860 | 1073 |
| 483 | 20231010 | 123100 | 13980312460 | 9870 | 9860 | 9870 | 9860 | 645 |
| 484 | 20231010 | 123000 | 13973948670 | 9860 | 9880 | 9880 | 9850 | 789 |
| 485 | 20231010 | 122900 | 13966167860 | 9880 | 9880 | 9880 | 9850 | 598 |
| 486 | 20231010 | 122800 | 13960272770 | 9880 | 9880 | 9880 | 9880 | 2451 |
| 487 | 20231010 | 122700 | 13936056890 | 9880 | 9890 | 9890 | 9880 | 273 |
| 488 | 20231010 | 122600 | 13933358780 | 9890 | 9880 | 9890 | 9880 | 288 |
| 489 | 20231010 | 122500 | 13930513090 | 9870 | 9840 | 9870 | 9840 | 3249 |
| 490 | 20231010 | 122400 | 13898507790 | 9850 | 9830 | 9850 | 9830 | 1269 |
| 491 | 20231010 | 122300 | 13886021310 | 9820 | 9790 | 9850 | 9790 | 2350 |
| 492 | 20231010 | 122200 | 13862933110 | 9790 | 9830 | 9840 | 9790 | 12787 |
| 493 | 20231010 | 122100 | 13737530460 | 9830 | 9830 | 9830 | 9820 | 853 |
| 494 | 20231010 | 122000 | 13729148200 | 9840 | 9830 | 9850 | 9830 | 536 |
| 495 | 20231010 | 121900 | 13723873960 | 9830 | 9850 | 9850 | 9830 | 7333 |
| 496 | 20231010 | 121800 | 13651727200 | 9850 | 9850 | 9860 | 9850 | 2850 |
| 497 | 20231010 | 121700 | 13623644700 | 9850 | 9850 | 9860 | 9850 | 2718 |
| 498 | 20231010 | 121600 | 13596872030 | 9850 | 9870 | 9870 | 9850 | 5065 |
| 499 | 20231010 | 121500 | 13546929130 | 9880 | 9890 | 9890 | 9870 | 2355 |
| 500 | 20231010 | 121400 | 13523667120 | 9890 | 9890 | 9890 | 9880 | 4961 |
| 501 | 20231010 | 121300 | 13474609260 | 9890 | 9890 | 9900 | 9890 | 809 |
| 502 | 20231010 | 121200 | 13466608230 | 9900 | 9890 | 9900 | 9890 | 1442 |
| 503 | 20231010 | 121100 | 13452346840 | 9890 | 9890 | 9900 | 9890 | 430 |
| 504 | 20231010 | 121000 | 13448094120 | 9890 | 9900 | 9910 | 9890 | 1573 |
| 505 | 20231010 | 120900 | 13432519900 | 9900 | 9900 | 9910 | 9900 | 509 |
| 506 | 20231010 | 120800 | 13427480790 | 9910 | 9900 | 9910 | 9900 | 735 |
| 507 | 20231010 | 120700 | 13420204280 | 9900 | 9900 | 9910 | 9900 | 1740 |
| 508 | 20231010 | 120600 | 13402974680 | 9900 | 9900 | 9900 | 9890 | 618 |
| 509 | 20231010 | 120500 | 13396858700 | 9900 | 9900 | 9900 | 9890 | 82 |
| 510 | 20231010 | 120400 | 13396047540 | 9900 | 9890 | 9910 | 9890 | 291 |
| 511 | 20231010 | 120300 | 13393168600 | 9900 | 9890 | 9910 | 9890 | 1689 |
| 512 | 20231010 | 120200 | 13376446960 | 9900 | 9910 | 9910 | 9890 | 1669 |
| 513 | 20231010 | 120100 | 13359928480 | 9910 | 9910 | 9910 | 9900 | 469 |
| 514 | 20231010 | 120000 | 13355284920 | 9910 | 9920 | 9920 | 9900 | 1248 |
| 515 | 20231010 | 115900 | 13342918830 | 9910 | 9910 | 9920 | 9910 | 166 |
| 516 | 20231010 | 115800 | 13341273660 | 9910 | 9910 | 9920 | 9910 | 294 |
| 517 | 20231010 | 115700 | 13338360110 | 9920 | 9930 | 9930 | 9920 | 2309 |
| 518 | 20231010 | 115600 | 13315453820 | 9940 | 9900 | 9940 | 9900 | 2104 |
| 519 | 20231010 | 115500 | 13294585690 | 9910 | 9940 | 9940 | 9900 | 6182 |
| 520 | 20231010 | 115400 | 13233295930 | 9930 | 9930 | 9940 | 9930 | 1623 |
| 521 | 20231010 | 115300 | 13217179500 | 9940 | 9930 | 9940 | 9930 | 392 |
| 522 | 20231010 | 115200 | 13213286820 | 9940 | 9940 | 9940 | 9920 | 411 |
| 523 | 20231010 | 115100 | 13209207860 | 9940 | 9940 | 9950 | 9940 | 781 |
| 524 | 20231010 | 115000 | 13201444700 | 9940 | 9940 | 9940 | 9940 | 316 |
| 525 | 20231010 | 114900 | 13198303660 | 9930 | 9940 | 9940 | 9930 | 1483 |
| 526 | 20231010 | 114800 | 13183573670 | 9940 | 9940 | 9950 | 9940 | 268 |
| 527 | 20231010 | 114700 | 13180909650 | 9950 | 9940 | 9950 | 9930 | 156 |
| 528 | 20231010 | 114600 | 13179359010 | 9930 | 9960 | 9960 | 9930 | 966 |
| 529 | 20231010 | 114500 | 13169756160 | 9950 | 9950 | 9960 | 9940 | 438 |
| 530 | 20231010 | 114400 | 13165397920 | 9950 | 9950 | 9960 | 9950 | 979 |
| 531 | 20231010 | 114300 | 13155656860 | 9950 | 9950 | 9960 | 9950 | 766 |
| 532 | 20231010 | 114200 | 13148035060 | 9950 | 9960 | 9960 | 9950 | 1061 |
| 533 | 20231010 | 114100 | 13137476850 | 9960 | 9960 | 9960 | 9960 | 455 |
| 534 | 20231010 | 114000 | 13132945050 | 9970 | 9970 | 9970 | 9960 | 3464 |
| 535 | 20231010 | 113900 | 13098442250 | 9970 | 9980 | 9980 | 9970 | 268 |
| 536 | 20231010 | 113800 | 13095769280 | 9980 | 9970 | 9980 | 9960 | 1523 |
| 537 | 20231010 | 113700 | 13080584990 | 9960 | 9960 | 9970 | 9960 | 964 |
| 538 | 20231010 | 113600 | 13070983530 | 9970 | 9970 | 9970 | 9970 | 11 |
| 539 | 20231010 | 113500 | 13070873860 | 9960 | 9980 | 9990 | 9960 | 3512 |
| 540 | 20231010 | 113400 | 13035849380 | 9990 | 9990 | 9990 | 9980 | 1348 |
| 541 | 20231010 | 113300 | 13022394330 | 9990 | 9990 | 9990 | 9990 | 1837 |
| 542 | 20231010 | 113200 | 13004042700 | 9990 | 9990 | 10000 | 9990 | 1004 |
| 543 | 20231010 | 113100 | 12994012730 | 9990 | 10000 | 10000 | 9980 | 1278 |
| 544 | 20231010 | 113000 | 12981243740 | 10000 | 10000 | 10000 | 9990 | 2457 |
| 545 | 20231010 | 112900 | 12956678570 | 9990 | 10000 | 10000 | 9990 | 1144 |
| 546 | 20231010 | 112800 | 12945249510 | 10000 | 9990 | 10000 | 9980 | 1098 |
| 547 | 20231010 | 112700 | 12934282390 | 9980 | 9990 | 10000 | 9970 | 991 |
| 548 | 20231010 | 112600 | 12924391920 | 10000 | 9980 | 10000 | 9970 | 3002 |
| 549 | 20231010 | 112500 | 12894390660 | 9980 | 10000 | 10010 | 9970 | 3568 |
| 550 | 20231010 | 112400 | 12858735770 | 10000 | 9980 | 10010 | 9960 | 44231 |
| 551 | 20231010 | 112300 | 12416486040 | 9980 | 9960 | 9980 | 9960 | 4512 |
| 552 | 20231010 | 112200 | 12371505510 | 9970 | 9960 | 9970 | 9950 | 954 |
| 553 | 20231010 | 112100 | 12362002310 | 9960 | 9930 | 9970 | 9930 | 4845 |
| 554 | 20231010 | 112000 | 12313754460 | 9920 | 9930 | 9930 | 9910 | 347 |
| 555 | 20231010 | 111900 | 12310311840 | 9940 | 9930 | 9950 | 9920 | 1625 |
| 556 | 20231010 | 111800 | 12294162400 | 9940 | 9870 | 9940 | 9870 | 3423 |
| 557 | 20231010 | 111700 | 12260243800 | 9870 | 9860 | 9900 | 9860 | 5675 |
| 558 | 20231010 | 111600 | 12204242760 | 9870 | 9880 | 9890 | 9870 | 4606 |
| 559 | 20231010 | 111500 | 12158760740 | 9880 | 9890 | 9900 | 9880 | 1585 |
| 560 | 20231010 | 111400 | 12143088340 | 9900 | 9890 | 9900 | 9890 | 1340 |
| 561 | 20231010 | 111300 | 12129830560 | 9890 | 9900 | 9900 | 9890 | 1677 |
| 562 | 20231010 | 111200 | 12113237640 | 9890 | 9880 | 9900 | 9880 | 1093 |
| 563 | 20231010 | 111100 | 12102426350 | 9900 | 9880 | 9900 | 9880 | 2192 |
| 564 | 20231010 | 111000 | 12080748150 | 9880 | 9890 | 9890 | 9870 | 1499 |
| 565 | 20231010 | 110900 | 12065946450 | 9890 | 9900 | 9900 | 9880 | 4318 |
| 566 | 20231010 | 110800 | 12023230430 | 9910 | 9920 | 9920 | 9910 | 2395 |
| 567 | 20231010 | 110700 | 11999491430 | 9920 | 9930 | 9930 | 9910 | 1672 |
| 568 | 20231010 | 110600 | 11982905640 | 9920 | 9920 | 9930 | 9920 | 1230 |
| 569 | 20231010 | 110500 | 11970694930 | 9920 | 9920 | 9920 | 9910 | 2055 |
| 570 | 20231010 | 110400 | 11950312380 | 9910 | 9920 | 9920 | 9910 | 1659 |
| 571 | 20231010 | 110300 | 11933858050 | 9920 | 9930 | 9930 | 9920 | 2541 |
| 572 | 20231010 | 110200 | 11908646730 | 9930 | 9940 | 9940 | 9930 | 450 |
| 573 | 20231010 | 110100 | 11904177040 | 9940 | 9930 | 9950 | 9930 | 649 |
| 574 | 20231010 | 110000 | 11897727070 | 9930 | 9930 | 9940 | 9920 | 9929 |
| 575 | 20231010 | 105900 | 11799128780 | 9930 | 9930 | 9940 | 9930 | 899 |
| 576 | 20231010 | 105800 | 11790197430 | 9930 | 9930 | 9940 | 9920 | 493 |
| 577 | 20231010 | 105700 | 11785303040 | 9930 | 9920 | 9930 | 9910 | 1876 |
| 578 | 20231010 | 105600 | 11766695470 | 9920 | 9910 | 9940 | 9910 | 2456 |
| 579 | 20231010 | 105500 | 11742311650 | 9920 | 9920 | 9920 | 9900 | 1276 |
| 580 | 20231010 | 105400 | 11729664460 | 9920 | 9920 | 9930 | 9900 | 4258 |
| 581 | 20231010 | 105300 | 11687428630 | 9930 | 9920 | 9930 | 9920 | 1987 |
| 582 | 20231010 | 105200 | 11667710790 | 9920 | 9930 | 9930 | 9920 | 363 |
| 583 | 20231010 | 105100 | 11664109560 | 9930 | 9930 | 9930 | 9920 | 2395 |
| 584 | 20231010 | 105000 | 11640327310 | 9930 | 9930 | 9940 | 9930 | 828 |
| 585 | 20231010 | 104900 | 11632098070 | 9940 | 9930 | 9940 | 9930 | 769 |
| 586 | 20231010 | 104800 | 11624459940 | 9940 | 9940 | 9940 | 9940 | 35 |
| 587 | 20231010 | 104700 | 11624112040 | 9940 | 9950 | 9950 | 9920 | 1102 |
| 588 | 20231010 | 104600 | 11613154340 | 9950 | 9940 | 9950 | 9920 | 1420 |
| 589 | 20231010 | 104500 | 11599039060 | 9950 | 9940 | 9950 | 9920 | 900 |
| 590 | 20231010 | 104400 | 11590100700 | 9940 | 9930 | 9940 | 9930 | 1219 |
| 591 | 20231010 | 104300 | 11577988530 | 9940 | 9940 | 9940 | 9930 | 603 |
| 592 | 20231010 | 104200 | 11571996660 | 9930 | 9930 | 9940 | 9930 | 392 |
| 593 | 20231010 | 104100 | 11568101250 | 9930 | 9910 | 9930 | 9910 | 2524 |
| 594 | 20231010 | 104000 | 11543051170 | 9910 | 9920 | 9920 | 9910 | 640 |
| 595 | 20231010 | 103900 | 11536707560 | 9920 | 9910 | 9920 | 9910 | 376 |
| 596 | 20231010 | 103800 | 11532977940 | 9910 | 9920 | 9920 | 9910 | 1327 |
| 597 | 20231010 | 103700 | 11519826020 | 9920 | 9920 | 9930 | 9910 | 2056 |
| 598 | 20231010 | 103600 | 11499430840 | 9920 | 9920 | 9920 | 9910 | 326 |
| 599 | 20231010 | 103500 | 11496197590 | 9910 | 9910 | 9930 | 9910 | 4190 |
| 600 | 20231010 | 103400 | 11454659570 | 9910 | 9940 | 9940 | 9910 | 5830 |
| 601 | 20231010 | 103300 | 11396811670 | 9940 | 9930 | 9940 | 9930 | 815 |
| 602 | 20231010 | 103200 | 11388714170 | 9940 | 9940 | 9950 | 9930 | 650 |
| 603 | 20231010 | 103100 | 11382254960 | 9940 | 9940 | 9960 | 9930 | 2803 |
| 604 | 20231010 | 103000 | 11354381300 | 9960 | 9960 | 9960 | 9940 | 3483 |
| 605 | 20231010 | 102900 | 11319727630 | 9950 | 9950 | 9960 | 9940 | 2821 |
| 606 | 20231010 | 102800 | 11291658860 | 9960 | 9960 | 9960 | 9960 | 1824 |
| 607 | 20231010 | 102700 | 11273491820 | 9960 | 9960 | 9970 | 9960 | 1010 |
| 608 | 20231010 | 102600 | 11263430220 | 9960 | 9960 | 9980 | 9960 | 1629 |
| 609 | 20231010 | 102500 | 11247195010 | 9960 | 9940 | 9960 | 9930 | 3504 |
| 610 | 20231010 | 102400 | 11212335750 | 9940 | 9920 | 9940 | 9920 | 1224 |
| 611 | 20231010 | 102300 | 11200183290 | 9930 | 9920 | 9930 | 9910 | 1655 |
| 612 | 20231010 | 102200 | 11183766670 | 9910 | 9910 | 9930 | 9900 | 1259 |
| 613 | 20231010 | 102100 | 11171294090 | 9900 | 9910 | 9910 | 9890 | 757 |
| 614 | 20231010 | 102000 | 11163796550 | 9930 | 9900 | 9930 | 9890 | 893 |
| 615 | 20231010 | 101900 | 11154946500 | 9910 | 9910 | 9910 | 9880 | 877 |
| 616 | 20231010 | 101800 | 11146267220 | 9910 | 9870 | 9910 | 9860 | 1412 |
| 617 | 20231010 | 101700 | 11132307950 | 9870 | 9890 | 9890 | 9860 | 4302 |
| 618 | 20231010 | 101600 | 11089846740 | 9880 | 9920 | 9920 | 9870 | 550 |
| 619 | 20231010 | 101500 | 11084402500 | 9920 | 9900 | 9920 | 9870 | 1483 |
| 620 | 20231010 | 101400 | 11069718610 | 9900 | 9850 | 9910 | 9840 | 3808 |
| 621 | 20231010 | 101300 | 11032130630 | 9870 | 9830 | 9870 | 9830 | 2005 |
| 622 | 20231010 | 101200 | 11012380200 | 9830 | 9870 | 9870 | 9830 | 7991 |
| 623 | 20231010 | 101100 | 10933702510 | 9870 | 9890 | 9910 | 9840 | 13541 |
| 624 | 20231010 | 101000 | 10800213900 | 9890 | 9920 | 9920 | 9880 | 2870 |
| 625 | 20231010 | 100900 | 10771818560 | 9900 | 9880 | 9920 | 9880 | 3774 |
| 626 | 20231010 | 100800 | 10734504530 | 9880 | 9910 | 9910 | 9880 | 5314 |
| 627 | 20231010 | 100700 | 10681918450 | 9900 | 9950 | 9950 | 9900 | 5934 |
| 628 | 20231010 | 100600 | 10623137930 | 9920 | 9970 | 9970 | 9900 | 5870 |
| 629 | 20231010 | 100500 | 10564906390 | 9970 | 9950 | 9970 | 9950 | 1103 |
| 630 | 20231010 | 100400 | 10553922660 | 9960 | 9990 | 9990 | 9950 | 13566 |
| 631 | 20231010 | 100300 | 10418694100 | 9990 | 9990 | 10000 | 9990 | 1777 |
| 632 | 20231010 | 100200 | 10400933240 | 10000 | 10000 | 10010 | 9990 | 6179 |
| 633 | 20231010 | 100100 | 10339156190 | 10000 | 9990 | 10020 | 9990 | 8897 |
| 634 | 20231010 | 100000 | 10250172270 | 9990 | 10050 | 10050 | 9980 | 7437 |
| 635 | 20231010 | 095900 | 10175638160 | 10050 | 10050 | 10110 | 9930 | 60166 |
| 636 | 20231010 | 095800 | 9569610180 | 10060 | 10020 | 10060 | 9990 | 10913 |
| 637 | 20231010 | 095700 | 9460111120 | 10020 | 9980 | 10020 | 9970 | 18091 |
| 638 | 20231010 | 095600 | 9279182050 | 9990 | 9950 | 9990 | 9950 | 6006 |
| 639 | 20231010 | 095500 | 9219296010 | 9950 | 9950 | 9950 | 9920 | 2552 |
| 640 | 20231010 | 095400 | 9193922720 | 9950 | 9930 | 9960 | 9930 | 3235 |
| 641 | 20231010 | 095300 | 9161746930 | 9930 | 9920 | 9930 | 9910 | 2645 |
| 642 | 20231010 | 095200 | 9135498730 | 9910 | 9940 | 9940 | 9910 | 1068 |
| 643 | 20231010 | 095100 | 9124894200 | 9940 | 9900 | 9950 | 9900 | 3526 |
| 644 | 20231010 | 095000 | 9089899000 | 9900 | 9890 | 9910 | 9870 | 2543 |
| 645 | 20231010 | 094900 | 9064731120 | 9890 | 9890 | 9890 | 9870 | 1249 |
| 646 | 20231010 | 094800 | 9052395210 | 9890 | 9910 | 9910 | 9880 | 1073 |
| 647 | 20231010 | 094700 | 9041785400 | 9910 | 9890 | 9910 | 9880 | 2800 |
| 648 | 20231010 | 094600 | 9014085170 | 9900 | 9900 | 9910 | 9890 | 2249 |
| 649 | 20231010 | 094500 | 8991818010 | 9910 | 9890 | 9910 | 9890 | 1953 |
| 650 | 20231010 | 094400 | 8972489220 | 9890 | 9930 | 9940 | 9890 | 3100 |
| 651 | 20231010 | 094300 | 8941716560 | 9920 | 9930 | 9940 | 9910 | 3134 |
| 652 | 20231010 | 094200 | 8910612320 | 9930 | 9890 | 9930 | 9880 | 3692 |
| 653 | 20231010 | 094100 | 8874061590 | 9890 | 9920 | 9920 | 9860 | 8986 |
| 654 | 20231010 | 094000 | 8785272790 | 9920 | 9890 | 9970 | 9890 | 10695 |
| 655 | 20231010 | 093900 | 8679304220 | 9900 | 9990 | 9990 | 9890 | 27458 |
| 656 | 20231010 | 093800 | 8406541250 | 9990 | 10000 | 10000 | 9980 | 1372 |
| 657 | 20231010 | 093700 | 8392835960 | 9990 | 10020 | 10040 | 9990 | 5054 |
| 658 | 20231010 | 093600 | 8342278370 | 10040 | 9980 | 10050 | 9970 | 7709 |
| 659 | 20231010 | 093500 | 8265058690 | 9980 | 9960 | 9980 | 9960 | 4907 |
| 660 | 20231010 | 093400 | 8216136870 | 9960 | 9970 | 9980 | 9960 | 8071 |
| 661 | 20231010 | 093300 | 8135687410 | 9980 | 9970 | 10000 | 9960 | 3838 |
| 662 | 20231010 | 093200 | 8097408470 | 9970 | 10030 | 10060 | 9960 | 16421 |
| 663 | 20231010 | 093100 | 7933125430 | 10030 | 10030 | 10070 | 10000 | 16377 |
| 664 | 20231010 | 093000 | 7768558890 | 10050 | 10010 | 10080 | 10010 | 42652 |
| 665 | 20231010 | 092900 | 7339983330 | 10010 | 9960 | 10020 | 9950 | 12670 |
| 666 | 20231010 | 092800 | 7213289210 | 9950 | 9980 | 9980 | 9950 | 9167 |
| 667 | 20231010 | 092700 | 7121931110 | 9980 | 9970 | 9980 | 9960 | 3695 |
| 668 | 20231010 | 092600 | 7085098990 | 9970 | 9960 | 9980 | 9960 | 8922 |
| 669 | 20231010 | 092500 | 6996127000 | 9970 | 9990 | 10020 | 9950 | 32685 |
| 670 | 20231010 | 092400 | 6669745610 | 9990 | 9990 | 10000 | 9970 | 7213 |
| 671 | 20231010 | 092300 | 6597753170 | 9990 | 9990 | 10020 | 9970 | 9695 |
| 672 | 20231010 | 092200 | 6500762710 | 9990 | 9940 | 10010 | 9930 | 12000 |
| 673 | 20231010 | 092100 | 6381119170 | 9940 | 9970 | 9970 | 9940 | 15083 |
| 674 | 20231010 | 092000 | 6231030050 | 9970 | 10020 | 10030 | 9970 | 32845 |
| 675 | 20231010 | 091900 | 5902658750 | 10010 | 10050 | 10080 | 9960 | 38916 |
| 676 | 20231010 | 091800 | 5512625380 | 10050 | 9930 | 10120 | 9890 | 139247 |
| 677 | 20231010 | 091700 | 4117979450 | 9930 | 9860 | 9950 | 9860 | 33202 |
| 678 | 20231010 | 091600 | 3789198580 | 9860 | 9850 | 9920 | 9790 | 35162 |
| 679 | 20231010 | 091500 | 3442405630 | 9850 | 9760 | 9850 | 9750 | 15842 |
| 680 | 20231010 | 091400 | 3286986790 | 9760 | 9830 | 9850 | 9750 | 24172 |
| 681 | 20231010 | 091300 | 3049865910 | 9830 | 9740 | 9850 | 9740 | 26767 |
| 682 | 20231010 | 091200 | 2787318230 | 9740 | 9710 | 9750 | 9700 | 12065 |
| 683 | 20231010 | 091100 | 2669948340 | 9710 | 9660 | 9720 | 9660 | 7676 |
| 684 | 20231010 | 091000 | 2595475420 | 9660 | 9660 | 9700 | 9640 | 2394 |
| 685 | 20231010 | 090900 | 2572365070 | 9700 | 9640 | 9700 | 9600 | 7868 |
| 686 | 20231010 | 090800 | 2496332520 | 9630 | 9650 | 9670 | 9590 | 8743 |
| 687 | 20231010 | 090700 | 2412207540 | 9650 | 9610 | 9650 | 9550 | 54680 |
| 688 | 20231010 | 090600 | 1887780750 | 9600 | 9660 | 9660 | 9600 | 34149 |
| 689 | 20231010 | 090500 | 1559438920 | 9660 | 9640 | 9720 | 9640 | 5714 |
| 690 | 20231010 | 090400 | 1504158240 | 9640 | 9740 | 9770 | 9600 | 46952 |
| 691 | 20231010 | 090300 | 1050546690 | 9750 | 9740 | 9800 | 9700 | 20852 |
| 692 | 20231010 | 090200 | 847409210 | 9760 | 9780 | 9810 | 9680 | 36938 |
| 693 | 20231010 | 090100 | 487780010 | 9810 | 9800 | 9820 | 9760 | 9561 |
| 694 | 20231010 | 090000 | 394066480 | 9790 | 9740 | 9800 | 9740 | 30368 |