35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 52130 |
| 3 | 20231016 | 202700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20231016 | 202600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20231016 | 202500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20231016 | 202400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20231016 | 202300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20231016 | 202200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20231016 | 202100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20231016 | 202000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20231016 | 201900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20231016 | 201800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20231016 | 201700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20231016 | 201600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20231016 | 201500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20231016 | 201400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20231016 | 201300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20231016 | 201200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20231016 | 201100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20231016 | 201000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20231016 | 200900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20231016 | 200800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20231016 | 200700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20231016 | 200600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20231016 | 200500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20231016 | 200400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20231016 | 200300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20231016 | 200200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20231016 | 200100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20231016 | 200000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20231016 | 195900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20231016 | 195800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 52130 |
| 33 | 20231016 | 195700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20231016 | 195600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20231016 | 195500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20231016 | 195400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20231016 | 195300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20231016 | 195200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20231016 | 195100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20231016 | 195000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20231016 | 194900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20231016 | 194800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20231016 | 194700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20231016 | 194600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20231016 | 194500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20231016 | 194400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20231016 | 194300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20231016 | 194200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20231016 | 194100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20231016 | 194000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20231016 | 193900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20231016 | 193800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20231016 | 193700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20231016 | 193600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20231016 | 193500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20231016 | 193400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20231016 | 193300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20231016 | 193200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20231016 | 193100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20231016 | 193000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20231016 | 192900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20231016 | 192800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 52130 |
| 63 | 20231016 | 192700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20231016 | 192600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20231016 | 192500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20231016 | 192400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20231016 | 192300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20231016 | 192200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20231016 | 192100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20231016 | 192000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20231016 | 191900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20231016 | 191800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20231016 | 191700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20231016 | 191600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20231016 | 191500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20231016 | 191400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20231016 | 191300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20231016 | 191200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20231016 | 191100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20231016 | 191000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20231016 | 190900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20231016 | 190800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20231016 | 190700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20231016 | 190600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20231016 | 190500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20231016 | 190400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20231016 | 190300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20231016 | 190200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20231016 | 190100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20231016 | 190000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20231016 | 185900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20231016 | 185800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 52130 |
| 93 | 20231016 | 185700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20231016 | 185600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20231016 | 185500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20231016 | 185400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20231016 | 185300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20231016 | 185200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20231016 | 185100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20231016 | 185000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20231016 | 184900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20231016 | 184800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20231016 | 184700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20231016 | 184600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20231016 | 184500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20231016 | 184400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20231016 | 184300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20231016 | 184200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20231016 | 184100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20231016 | 184000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20231016 | 183900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20231016 | 183800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20231016 | 183700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20231016 | 183600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20231016 | 183500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20231016 | 183400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20231016 | 183300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20231016 | 183200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20231016 | 183100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20231016 | 183000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20231016 | 182900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20231016 | 182800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 52130 |
| 123 | 20231016 | 182700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20231016 | 182600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20231016 | 182500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20231016 | 182400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20231016 | 182300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20231016 | 182200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20231016 | 182100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20231016 | 182000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20231016 | 181900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20231016 | 181800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20231016 | 181700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20231016 | 181600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20231016 | 181500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20231016 | 181400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20231016 | 181300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20231016 | 181200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20231016 | 181100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20231016 | 181000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20231016 | 180900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20231016 | 180800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20231016 | 180700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20231016 | 180600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20231016 | 180500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20231016 | 180400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20231016 | 180300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20231016 | 180200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20231016 | 180100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20231016 | 180000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20231016 | 175900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20231016 | 175800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 52130 |
| 153 | 20231016 | 175700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20231016 | 175600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20231016 | 175500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20231016 | 175400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20231016 | 175300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20231016 | 175200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20231016 | 175100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20231016 | 175000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20231016 | 174900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20231016 | 174800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20231016 | 174700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20231016 | 174600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20231016 | 174500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20231016 | 174400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20231016 | 174300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20231016 | 174200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20231016 | 174100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20231016 | 174000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20231016 | 173900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20231016 | 173800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20231016 | 173700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20231016 | 173600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20231016 | 173500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20231016 | 173400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20231016 | 173300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20231016 | 173200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20231016 | 173100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20231016 | 173000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20231016 | 172900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20231016 | 172800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 52130 |
| 183 | 20231016 | 172700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20231016 | 172600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20231016 | 172500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20231016 | 172400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20231016 | 172300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20231016 | 172200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20231016 | 172100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20231016 | 172000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20231016 | 171900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20231016 | 171800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20231016 | 171700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20231016 | 171600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20231016 | 171500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20231016 | 171400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20231016 | 171300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20231016 | 171200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20231016 | 171100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20231016 | 171000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20231016 | 170900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20231016 | 170800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20231016 | 170700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20231016 | 170600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20231016 | 170500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20231016 | 170400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20231016 | 170300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20231016 | 170200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20231016 | 170100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20231016 | 170000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20231016 | 165900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20231016 | 165800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 52130 |
| 213 | 20231016 | 165700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20231016 | 165600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20231016 | 165500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20231016 | 165400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20231016 | 165300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20231016 | 165200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20231016 | 165100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20231016 | 165000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20231016 | 164900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20231016 | 164800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20231016 | 164700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20231016 | 164600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20231016 | 164500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20231016 | 164400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20231016 | 164300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20231016 | 164200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20231016 | 164100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20231016 | 164000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20231016 | 163900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20231016 | 163800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20231016 | 163700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20231016 | 163600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20231016 | 163500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20231016 | 163400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20231016 | 163300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20231016 | 163200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20231016 | 163100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20231016 | 163000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20231016 | 162900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20231016 | 162800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 52130 |
| 243 | 20231016 | 162700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20231016 | 162600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20231016 | 162500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20231016 | 162400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20231016 | 162300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20231016 | 162200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20231016 | 162100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20231016 | 162000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20231016 | 161900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20231016 | 161800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20231016 | 161700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20231016 | 161600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20231016 | 161500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20231016 | 161400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20231016 | 161300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20231016 | 161200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20231016 | 161100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20231016 | 161000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20231016 | 160900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20231016 | 160800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20231016 | 160700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20231016 | 160600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20231016 | 160500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20231016 | 160400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20231016 | 160300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20231016 | 160200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20231016 | 160100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20231016 | 160000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20231016 | 155900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20231016 | 155800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 52130 |
| 273 | 20231016 | 155700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20231016 | 155600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20231016 | 155500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20231016 | 155400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20231016 | 155300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20231016 | 155200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20231016 | 155100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20231016 | 155000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20231016 | 154900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20231016 | 154800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20231016 | 154700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20231016 | 154600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20231016 | 154500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20231016 | 154400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20231016 | 154300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20231016 | 154200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20231016 | 154100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20231016 | 154000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20231016 | 153900 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20231016 | 153800 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20231016 | 153700 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20231016 | 153600 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20231016 | 153500 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20231016 | 153400 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20231016 | 153300 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20231016 | 153200 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20231016 | 153100 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20231016 | 153000 | 31012274810 | 8800 | 8800 | 8800 | 8800 | 52130 |
| 301 | 20231016 | 152900 | 30553530810 | 8850 | 8850 | 8850 | 8850 | 0 |
| 302 | 20231016 | 152800 | 30553530810 | 8850 | 8850 | 8850 | 8850 | 0 |
| 303 | 20231016 | 152700 | 30553530810 | 8850 | 8850 | 8850 | 8850 | 0 |
| 304 | 20231016 | 152600 | 30553530810 | 8850 | 8850 | 8850 | 8850 | 0 |
| 305 | 20231016 | 152500 | 30553530810 | 8850 | 8850 | 8850 | 8850 | 0 |
| 306 | 20231016 | 152400 | 30553530810 | 8850 | 8850 | 8850 | 8850 | 0 |
| 307 | 20231016 | 152300 | 30553530810 | 8850 | 8850 | 8850 | 8850 | 0 |
| 308 | 20231016 | 152200 | 30553530810 | 8850 | 8850 | 8850 | 8850 | 0 |
| 309 | 20231016 | 152100 | 30553530810 | 8850 | 8850 | 8850 | 8850 | 0 |
| 310 | 20231016 | 152000 | 30553530810 | 8850 | 8850 | 8850 | 8850 | 0 |
| 311 | 20231016 | 151900 | 30553530810 | 8850 | 8810 | 8850 | 8790 | 14886 |
| 312 | 20231016 | 151800 | 30421947090 | 8810 | 8780 | 8820 | 8770 | 10182 |
| 313 | 20231016 | 151700 | 30332384220 | 8780 | 8810 | 8820 | 8750 | 38610 |
| 314 | 20231016 | 151600 | 29993222360 | 8800 | 8810 | 8820 | 8800 | 8908 |
| 315 | 20231016 | 151500 | 29914775820 | 8810 | 8830 | 8840 | 8800 | 14208 |
| 316 | 20231016 | 151400 | 29789485360 | 8820 | 8830 | 8850 | 8820 | 2711 |
| 317 | 20231016 | 151300 | 29765528990 | 8820 | 8820 | 8860 | 8820 | 10104 |
| 318 | 20231016 | 151200 | 29676270570 | 8830 | 8850 | 8850 | 8820 | 6810 |
| 319 | 20231016 | 151100 | 29616133820 | 8840 | 8860 | 8860 | 8830 | 3215 |
| 320 | 20231016 | 151000 | 29587705440 | 8830 | 8860 | 8860 | 8820 | 9216 |
| 321 | 20231016 | 150900 | 29506262330 | 8860 | 8830 | 8870 | 8830 | 12154 |
| 322 | 20231016 | 150800 | 29398660690 | 8840 | 8830 | 8840 | 8820 | 5479 |
| 323 | 20231016 | 150700 | 29350279370 | 8820 | 8840 | 8850 | 8820 | 10112 |
| 324 | 20231016 | 150600 | 29260967120 | 8840 | 8830 | 8870 | 8830 | 14066 |
| 325 | 20231016 | 150500 | 29136523460 | 8830 | 8840 | 8850 | 8820 | 9388 |
| 326 | 20231016 | 150400 | 29053616560 | 8840 | 8800 | 8870 | 8800 | 11994 |
| 327 | 20231016 | 150300 | 28947790310 | 8820 | 8830 | 8830 | 8800 | 8045 |
| 328 | 20231016 | 150200 | 28876866590 | 8830 | 8800 | 8830 | 8790 | 13315 |
| 329 | 20231016 | 150100 | 28759680270 | 8800 | 8780 | 8820 | 8770 | 13554 |
| 330 | 20231016 | 150000 | 28640547880 | 8780 | 8820 | 8830 | 8780 | 8161 |
| 331 | 20231016 | 145900 | 28568751410 | 8820 | 8800 | 8830 | 8800 | 8830 |
| 332 | 20231016 | 145800 | 28490967540 | 8800 | 8800 | 8810 | 8790 | 9887 |
| 333 | 20231016 | 145700 | 28404019300 | 8800 | 8810 | 8820 | 8800 | 6169 |
| 334 | 20231016 | 145600 | 28349717190 | 8810 | 8820 | 8830 | 8800 | 11749 |
| 335 | 20231016 | 145500 | 28246158180 | 8800 | 8780 | 8840 | 8780 | 10410 |
| 336 | 20231016 | 145400 | 28154499510 | 8780 | 8780 | 8790 | 8770 | 8584 |
| 337 | 20231016 | 145300 | 28079111920 | 8780 | 8790 | 8790 | 8780 | 4904 |
| 338 | 20231016 | 145200 | 28036049690 | 8780 | 8780 | 8790 | 8770 | 7661 |
| 339 | 20231016 | 145100 | 27968793670 | 8790 | 8770 | 8800 | 8760 | 4392 |
| 340 | 20231016 | 145000 | 27930222490 | 8790 | 8760 | 8790 | 8750 | 11407 |
| 341 | 20231016 | 144900 | 27830307210 | 8760 | 8760 | 8770 | 8740 | 13584 |
| 342 | 20231016 | 144800 | 27711410740 | 8760 | 8760 | 8790 | 8750 | 5643 |
| 343 | 20231016 | 144700 | 27661936440 | 8740 | 8770 | 8790 | 8740 | 34714 |
| 344 | 20231016 | 144600 | 27358029400 | 8770 | 8790 | 8810 | 8770 | 15953 |
| 345 | 20231016 | 144500 | 27217866240 | 8790 | 8810 | 8810 | 8790 | 8416 |
| 346 | 20231016 | 144400 | 27143802820 | 8810 | 8810 | 8820 | 8800 | 14102 |
| 347 | 20231016 | 144300 | 27019637470 | 8810 | 8830 | 8840 | 8800 | 10162 |
| 348 | 20231016 | 144200 | 26930071140 | 8810 | 8820 | 8830 | 8800 | 33681 |
| 349 | 20231016 | 144100 | 26633415120 | 8820 | 8820 | 8830 | 8810 | 6287 |
| 350 | 20231016 | 144000 | 26577960290 | 8820 | 8820 | 8840 | 8800 | 11589 |
| 351 | 20231016 | 143900 | 26475786870 | 8810 | 8830 | 8840 | 8810 | 12911 |
| 352 | 20231016 | 143800 | 26361915230 | 8840 | 8850 | 8860 | 8840 | 20377 |
| 353 | 20231016 | 143700 | 26181624770 | 8860 | 8860 | 8870 | 8850 | 8696 |
| 354 | 20231016 | 143600 | 26104597790 | 8860 | 8860 | 8880 | 8860 | 2798 |
| 355 | 20231016 | 143500 | 26079799500 | 8860 | 8880 | 8880 | 8850 | 13575 |
| 356 | 20231016 | 143400 | 25959467040 | 8880 | 8910 | 8910 | 8880 | 9494 |
| 357 | 20231016 | 143300 | 25875024820 | 8920 | 8900 | 8920 | 8900 | 2434 |
| 358 | 20231016 | 143200 | 25853352520 | 8900 | 8890 | 8910 | 8890 | 8641 |
| 359 | 20231016 | 143100 | 25776466310 | 8890 | 8900 | 8900 | 8890 | 4779 |
| 360 | 20231016 | 143000 | 25733961880 | 8890 | 8880 | 8900 | 8880 | 3991 |
| 361 | 20231016 | 142900 | 25698467050 | 8890 | 8880 | 8890 | 8880 | 8422 |
| 362 | 20231016 | 142800 | 25623628060 | 8880 | 8890 | 8900 | 8880 | 5900 |
| 363 | 20231016 | 142700 | 25571186580 | 8890 | 8900 | 8940 | 8880 | 3509 |
| 364 | 20231016 | 142600 | 25539936680 | 8890 | 8870 | 8920 | 8870 | 6681 |
| 365 | 20231016 | 142500 | 25480597490 | 8880 | 8880 | 8920 | 8870 | 6379 |
| 366 | 20231016 | 142400 | 25423926840 | 8880 | 8870 | 8890 | 8860 | 4907 |
| 367 | 20231016 | 142300 | 25380366250 | 8850 | 8850 | 8870 | 8850 | 8594 |
| 368 | 20231016 | 142200 | 25304246470 | 8850 | 8850 | 8860 | 8850 | 9205 |
| 369 | 20231016 | 142100 | 25222780640 | 8860 | 8870 | 8870 | 8850 | 22244 |
| 370 | 20231016 | 142000 | 25025662870 | 8870 | 8900 | 8900 | 8870 | 12269 |
| 371 | 20231016 | 141900 | 24916670470 | 8900 | 8900 | 8920 | 8880 | 14930 |
| 372 | 20231016 | 141800 | 24783893030 | 8900 | 8910 | 8920 | 8890 | 13083 |
| 373 | 20231016 | 141700 | 24667465300 | 8900 | 8920 | 8920 | 8900 | 6786 |
| 374 | 20231016 | 141600 | 24607015910 | 8920 | 8910 | 8930 | 8910 | 3411 |
| 375 | 20231016 | 141500 | 24576588160 | 8910 | 8910 | 8920 | 8910 | 3972 |
| 376 | 20231016 | 141400 | 24541185580 | 8910 | 8930 | 8930 | 8910 | 3251 |
| 377 | 20231016 | 141300 | 24512200050 | 8920 | 8910 | 8940 | 8910 | 2965 |
| 378 | 20231016 | 141200 | 24485755330 | 8910 | 8900 | 8940 | 8900 | 2882 |
| 379 | 20231016 | 141100 | 24460057670 | 8910 | 8900 | 8920 | 8900 | 5125 |
| 380 | 20231016 | 141000 | 24414423160 | 8900 | 8930 | 8940 | 8900 | 9439 |
| 381 | 20231016 | 140900 | 24330249560 | 8930 | 8930 | 8940 | 8930 | 1782 |
| 382 | 20231016 | 140800 | 24314329480 | 8930 | 8930 | 8950 | 8930 | 1801 |
| 383 | 20231016 | 140700 | 24298239260 | 8940 | 8940 | 8950 | 8940 | 3889 |
| 384 | 20231016 | 140600 | 24263465930 | 8940 | 8960 | 8960 | 8940 | 3220 |
| 385 | 20231016 | 140500 | 24234647630 | 8950 | 8960 | 8960 | 8950 | 3252 |
| 386 | 20231016 | 140400 | 24205530030 | 8960 | 8950 | 8970 | 8950 | 2175 |
| 387 | 20231016 | 140300 | 24186054150 | 8950 | 8960 | 8970 | 8940 | 8175 |
| 388 | 20231016 | 140200 | 24112858780 | 8960 | 8960 | 8970 | 8960 | 2200 |
| 389 | 20231016 | 140100 | 24093146280 | 8960 | 8950 | 8970 | 8950 | 2390 |
| 390 | 20231016 | 140000 | 24071738740 | 8950 | 8950 | 8960 | 8940 | 1699 |
| 391 | 20231016 | 135900 | 24056525330 | 8950 | 8960 | 8960 | 8940 | 1663 |
| 392 | 20231016 | 135800 | 24041640460 | 8950 | 8940 | 8970 | 8940 | 2394 |
| 393 | 20231016 | 135700 | 24020223700 | 8940 | 8960 | 8970 | 8920 | 4632 |
| 394 | 20231016 | 135600 | 23978767000 | 8960 | 8960 | 8980 | 8960 | 2890 |
| 395 | 20231016 | 135500 | 23952855710 | 8960 | 8960 | 8970 | 8870 | 60027 |
| 396 | 20231016 | 135400 | 23417806230 | 8960 | 8960 | 8970 | 8950 | 2550 |
| 397 | 20231016 | 135300 | 23394954420 | 8960 | 8990 | 9000 | 8950 | 8761 |
| 398 | 20231016 | 135200 | 23316354260 | 8990 | 9020 | 9020 | 8990 | 10025 |
| 399 | 20231016 | 135100 | 23226041080 | 9020 | 9050 | 9060 | 9020 | 7151 |
| 400 | 20231016 | 135000 | 23161359290 | 9050 | 9020 | 9050 | 9010 | 1843 |
| 401 | 20231016 | 134900 | 23144714750 | 9010 | 9010 | 9030 | 9010 | 2269 |
| 402 | 20231016 | 134800 | 23124255440 | 9010 | 9010 | 9020 | 9010 | 3222 |
| 403 | 20231016 | 134700 | 23095224360 | 9010 | 9020 | 9020 | 9010 | 3677 |
| 404 | 20231016 | 134600 | 23062090280 | 9020 | 9040 | 9050 | 9020 | 3838 |
| 405 | 20231016 | 134500 | 23027423970 | 9050 | 9060 | 9080 | 9040 | 8504 |
| 406 | 20231016 | 134400 | 22950426190 | 9060 | 9060 | 9070 | 9060 | 1844 |
| 407 | 20231016 | 134300 | 22933719430 | 9070 | 9090 | 9090 | 9060 | 2692 |
| 408 | 20231016 | 134200 | 22909276470 | 9090 | 9120 | 9120 | 9080 | 4095 |
| 409 | 20231016 | 134100 | 22872053130 | 9090 | 9070 | 9150 | 9060 | 10621 |
| 410 | 20231016 | 134000 | 22775252560 | 9070 | 9020 | 9080 | 9020 | 5806 |
| 411 | 20231016 | 133900 | 22722719070 | 9030 | 9010 | 9040 | 9010 | 1904 |
| 412 | 20231016 | 133800 | 22705542970 | 9010 | 8960 | 9010 | 8960 | 7571 |
| 413 | 20231016 | 133700 | 22637437330 | 8970 | 8960 | 8970 | 8950 | 1782 |
| 414 | 20231016 | 133600 | 22621474240 | 8960 | 8960 | 8970 | 8950 | 1716 |
| 415 | 20231016 | 133500 | 22606103510 | 8950 | 8960 | 8980 | 8950 | 6669 |
| 416 | 20231016 | 133400 | 22546329660 | 8950 | 8940 | 8950 | 8940 | 1064 |
| 417 | 20231016 | 133300 | 22536811290 | 8940 | 8940 | 8950 | 8940 | 964 |
| 418 | 20231016 | 133200 | 22528190640 | 8940 | 8940 | 8960 | 8940 | 1148 |
| 419 | 20231016 | 133100 | 22517917190 | 8940 | 8960 | 8960 | 8940 | 3836 |
| 420 | 20231016 | 133000 | 22483603090 | 8940 | 8960 | 8960 | 8930 | 2446 |
| 421 | 20231016 | 132900 | 22461716810 | 8970 | 8950 | 8970 | 8950 | 4013 |
| 422 | 20231016 | 132800 | 22425782130 | 8960 | 8960 | 8970 | 8960 | 1906 |
| 423 | 20231016 | 132700 | 22408703870 | 8970 | 8960 | 8970 | 8950 | 1843 |
| 424 | 20231016 | 132600 | 22392190930 | 8950 | 8920 | 8970 | 8920 | 4525 |
| 425 | 20231016 | 132500 | 22351700140 | 8920 | 8930 | 8940 | 8920 | 1816 |
| 426 | 20231016 | 132400 | 22335483810 | 8930 | 8950 | 8950 | 8930 | 2877 |
| 427 | 20231016 | 132300 | 22309750120 | 8950 | 8950 | 8970 | 8930 | 2729 |
| 428 | 20231016 | 132200 | 22285331290 | 8980 | 8940 | 8980 | 8940 | 1880 |
| 429 | 20231016 | 132100 | 22268506910 | 8940 | 8910 | 8950 | 8910 | 4332 |
| 430 | 20231016 | 132000 | 22229799220 | 8910 | 8900 | 8930 | 8900 | 4113 |
| 431 | 20231016 | 131900 | 22193146650 | 8900 | 8860 | 8900 | 8850 | 8272 |
| 432 | 20231016 | 131800 | 22119797450 | 8860 | 8900 | 8910 | 8860 | 17202 |
| 433 | 20231016 | 131700 | 21966943540 | 8900 | 8900 | 8930 | 8870 | 9539 |
| 434 | 20231016 | 131600 | 21882148340 | 8890 | 8940 | 8950 | 8880 | 24713 |
| 435 | 20231016 | 131500 | 21662121860 | 8940 | 8950 | 8960 | 8930 | 3661 |
| 436 | 20231016 | 131400 | 21629383570 | 8940 | 8980 | 8990 | 8940 | 6388 |
| 437 | 20231016 | 131300 | 21572170300 | 8980 | 8980 | 9000 | 8960 | 2454 |
| 438 | 20231016 | 131200 | 21550139030 | 8960 | 8980 | 8980 | 8950 | 2114 |
| 439 | 20231016 | 131100 | 21531196910 | 8980 | 8990 | 9000 | 8950 | 22211 |
| 440 | 20231016 | 131000 | 21332012890 | 9000 | 9020 | 9020 | 8990 | 19597 |
| 441 | 20231016 | 130900 | 21155673530 | 9010 | 9020 | 9020 | 9010 | 4925 |
| 442 | 20231016 | 130800 | 21111267800 | 9020 | 9020 | 9030 | 9020 | 2145 |
| 443 | 20231016 | 130700 | 21091919700 | 9020 | 9030 | 9040 | 9020 | 1351 |
| 444 | 20231016 | 130600 | 21079722380 | 9030 | 9040 | 9050 | 9020 | 1671 |
| 445 | 20231016 | 130500 | 21064626700 | 9060 | 9050 | 9060 | 9030 | 1735 |
| 446 | 20231016 | 130400 | 21048928670 | 9040 | 9060 | 9060 | 9040 | 2973 |
| 447 | 20231016 | 130300 | 21022020660 | 9060 | 9060 | 9080 | 9050 | 1194 |
| 448 | 20231016 | 130200 | 21011199340 | 9070 | 9100 | 9100 | 9060 | 1870 |
| 449 | 20231016 | 130100 | 20994213520 | 9060 | 9050 | 9100 | 9030 | 2564 |
| 450 | 20231016 | 130000 | 20970994080 | 9030 | 9020 | 9040 | 9010 | 2896 |
| 451 | 20231016 | 125900 | 20944864740 | 9020 | 9010 | 9020 | 9010 | 1023 |
| 452 | 20231016 | 125800 | 20935643500 | 9010 | 9010 | 9020 | 9000 | 4368 |
| 453 | 20231016 | 125700 | 20896306180 | 9010 | 9020 | 9020 | 9000 | 4078 |
| 454 | 20231016 | 125600 | 20859569320 | 9010 | 9020 | 9030 | 9010 | 2293 |
| 455 | 20231016 | 125500 | 20838883360 | 9020 | 9000 | 9020 | 8990 | 2546 |
| 456 | 20231016 | 125400 | 20815943500 | 9000 | 9010 | 9020 | 8990 | 4718 |
| 457 | 20231016 | 125300 | 20773469090 | 9000 | 9000 | 9020 | 8990 | 4933 |
| 458 | 20231016 | 125200 | 20729050740 | 9000 | 9010 | 9010 | 8990 | 4689 |
| 459 | 20231016 | 125100 | 20686841530 | 8990 | 9000 | 9020 | 8990 | 2567 |
| 460 | 20231016 | 125000 | 20663710390 | 9000 | 9020 | 9030 | 8980 | 7936 |
| 461 | 20231016 | 124900 | 20592327080 | 9020 | 8990 | 9050 | 8950 | 42774 |
| 462 | 20231016 | 124800 | 20207817300 | 8980 | 9060 | 9080 | 8980 | 43545 |
| 463 | 20231016 | 124700 | 19815581770 | 9060 | 9060 | 9080 | 9060 | 2811 |
| 464 | 20231016 | 124600 | 19790095600 | 9060 | 9070 | 9090 | 9050 | 25654 |
| 465 | 20231016 | 124500 | 19557803110 | 9080 | 9080 | 9090 | 9070 | 8385 |
| 466 | 20231016 | 124400 | 19481720120 | 9090 | 9090 | 9100 | 9080 | 4223 |
| 467 | 20231016 | 124300 | 19443362480 | 9100 | 9090 | 9100 | 9090 | 1241 |
| 468 | 20231016 | 124200 | 19432081530 | 9090 | 9090 | 9100 | 9090 | 993 |
| 469 | 20231016 | 124100 | 19423054460 | 9090 | 9120 | 9120 | 9080 | 16255 |
| 470 | 20231016 | 124000 | 19275120380 | 9120 | 9120 | 9120 | 9120 | 1011 |
| 471 | 20231016 | 123900 | 19265900060 | 9130 | 9130 | 9130 | 9120 | 1647 |
| 472 | 20231016 | 123800 | 19250876800 | 9120 | 9140 | 9140 | 9120 | 921 |
| 473 | 20231016 | 123700 | 19242464820 | 9140 | 9150 | 9150 | 9140 | 1961 |
| 474 | 20231016 | 123600 | 19224535790 | 9150 | 9140 | 9150 | 9140 | 760 |
| 475 | 20231016 | 123500 | 19217585890 | 9140 | 9120 | 9150 | 9120 | 8840 |
| 476 | 20231016 | 123400 | 19136779660 | 9130 | 9130 | 9130 | 9120 | 2438 |
| 477 | 20231016 | 123300 | 19114544450 | 9130 | 9130 | 9130 | 9130 | 669 |
| 478 | 20231016 | 123200 | 19108436480 | 9130 | 9130 | 9150 | 9130 | 2673 |
| 479 | 20231016 | 123100 | 19084020820 | 9140 | 9130 | 9140 | 9110 | 4432 |
| 480 | 20231016 | 123000 | 19043586510 | 9120 | 9100 | 9170 | 9100 | 5685 |
| 481 | 20231016 | 122900 | 18991740870 | 9170 | 9150 | 9170 | 9100 | 62125 |
| 482 | 20231016 | 122800 | 18425185430 | 9150 | 9160 | 9160 | 9150 | 1639 |
| 483 | 20231016 | 122700 | 18410187570 | 9160 | 9150 | 9160 | 9150 | 845 |
| 484 | 20231016 | 122600 | 18402455510 | 9150 | 9150 | 9160 | 9150 | 1940 |
| 485 | 20231016 | 122500 | 18384696980 | 9150 | 9140 | 9150 | 9140 | 5126 |
| 486 | 20231016 | 122400 | 18337810670 | 9140 | 9140 | 9150 | 9140 | 804 |
| 487 | 20231016 | 122300 | 18330460010 | 9150 | 9140 | 9150 | 9140 | 1541 |
| 488 | 20231016 | 122200 | 18316371830 | 9150 | 9160 | 9160 | 9140 | 1686 |
| 489 | 20231016 | 122100 | 18300948940 | 9150 | 9170 | 9170 | 9150 | 1284 |
| 490 | 20231016 | 122000 | 18289190250 | 9160 | 9160 | 9170 | 9160 | 3079 |
| 491 | 20231016 | 121900 | 18260985990 | 9160 | 9150 | 9160 | 9150 | 5928 |
| 492 | 20231016 | 121800 | 18206714950 | 9160 | 9160 | 9160 | 9150 | 2854 |
| 493 | 20231016 | 121700 | 18180594500 | 9150 | 9150 | 9160 | 9150 | 957 |
| 494 | 20231016 | 121600 | 18171835910 | 9160 | 9150 | 9160 | 9150 | 2769 |
| 495 | 20231016 | 121500 | 18146474250 | 9160 | 9150 | 9160 | 9150 | 1970 |
| 496 | 20231016 | 121400 | 18128439160 | 9150 | 9150 | 9160 | 9150 | 8626 |
| 497 | 20231016 | 121300 | 18049461060 | 9150 | 9170 | 9170 | 9150 | 2300 |
| 498 | 20231016 | 121200 | 18028396020 | 9150 | 9170 | 9170 | 9150 | 15898 |
| 499 | 20231016 | 121100 | 17882782430 | 9170 | 9180 | 9180 | 9170 | 697 |
| 500 | 20231016 | 121000 | 17876388770 | 9170 | 9180 | 9180 | 9170 | 2158 |
| 501 | 20231016 | 120900 | 17856583750 | 9180 | 9190 | 9190 | 9180 | 5249 |
| 502 | 20231016 | 120800 | 17808387870 | 9190 | 9190 | 9190 | 9190 | 534 |
| 503 | 20231016 | 120700 | 17803480410 | 9190 | 9190 | 9190 | 9190 | 840 |
| 504 | 20231016 | 120600 | 17795760810 | 9190 | 9190 | 9190 | 9190 | 521 |
| 505 | 20231016 | 120500 | 17790972820 | 9190 | 9190 | 9200 | 9190 | 823 |
| 506 | 20231016 | 120400 | 17783409420 | 9190 | 9190 | 9190 | 9190 | 3585 |
| 507 | 20231016 | 120300 | 17750463270 | 9190 | 9200 | 9200 | 9190 | 651 |
| 508 | 20231016 | 120200 | 17744479090 | 9200 | 9200 | 9200 | 9190 | 1538 |
| 509 | 20231016 | 120100 | 17730329600 | 9200 | 9200 | 9210 | 9190 | 1796 |
| 510 | 20231016 | 120000 | 17713807750 | 9200 | 9200 | 9210 | 9200 | 2846 |
| 511 | 20231016 | 115900 | 17687624510 | 9200 | 9200 | 9200 | 9200 | 957 |
| 512 | 20231016 | 115800 | 17678820110 | 9200 | 9210 | 9220 | 9200 | 2266 |
| 513 | 20231016 | 115700 | 17657949890 | 9210 | 9220 | 9220 | 9210 | 1369 |
| 514 | 20231016 | 115600 | 17645335240 | 9220 | 9230 | 9240 | 9220 | 1421 |
| 515 | 20231016 | 115500 | 17632211990 | 9230 | 9220 | 9240 | 9220 | 2519 |
| 516 | 20231016 | 115400 | 17608963050 | 9220 | 9220 | 9230 | 9210 | 2750 |
| 517 | 20231016 | 115300 | 17583608400 | 9230 | 9230 | 9240 | 9210 | 1399 |
| 518 | 20231016 | 115200 | 17570706390 | 9230 | 9230 | 9230 | 9220 | 1672 |
| 519 | 20231016 | 115100 | 17555277780 | 9230 | 9250 | 9250 | 9230 | 195 |
| 520 | 20231016 | 115000 | 17553477890 | 9220 | 9260 | 9270 | 9220 | 4559 |
| 521 | 20231016 | 114900 | 17511305950 | 9260 | 9250 | 9270 | 9250 | 6760 |
| 522 | 20231016 | 114800 | 17448705810 | 9260 | 9210 | 9260 | 9210 | 3840 |
| 523 | 20231016 | 114700 | 17413178230 | 9240 | 9210 | 9240 | 9200 | 4725 |
| 524 | 20231016 | 114600 | 17369590230 | 9210 | 9210 | 9210 | 9210 | 697 |
| 525 | 20231016 | 114500 | 17363170860 | 9210 | 9200 | 9230 | 9170 | 9428 |
| 526 | 20231016 | 114400 | 17276319140 | 9200 | 9170 | 9200 | 9170 | 5454 |
| 527 | 20231016 | 114300 | 17226175530 | 9180 | 9170 | 9180 | 9170 | 2244 |
| 528 | 20231016 | 114200 | 17205583580 | 9170 | 9180 | 9190 | 9170 | 6175 |
| 529 | 20231016 | 114100 | 17148897700 | 9180 | 9190 | 9190 | 9180 | 1577 |
| 530 | 20231016 | 114000 | 17134413290 | 9180 | 9200 | 9210 | 9180 | 30086 |
| 531 | 20231016 | 113900 | 16857645060 | 9210 | 9210 | 9220 | 9200 | 6267 |
| 532 | 20231016 | 113800 | 16799924100 | 9210 | 9210 | 9220 | 9210 | 769 |
| 533 | 20231016 | 113700 | 16792841560 | 9210 | 9230 | 9230 | 9200 | 2670 |
| 534 | 20231016 | 113600 | 16768247030 | 9230 | 9210 | 9230 | 9200 | 7394 |
| 535 | 20231016 | 113500 | 16700182040 | 9210 | 9200 | 9210 | 9200 | 1947 |
| 536 | 20231016 | 113400 | 16682264350 | 9210 | 9210 | 9210 | 9200 | 1789 |
| 537 | 20231016 | 113300 | 16665790950 | 9200 | 9190 | 9210 | 9190 | 3393 |
| 538 | 20231016 | 113200 | 16634574560 | 9190 | 9200 | 9200 | 9190 | 2034 |
| 539 | 20231016 | 113100 | 16615865720 | 9190 | 9200 | 9210 | 9190 | 2232 |
| 540 | 20231016 | 113000 | 16595314620 | 9200 | 9210 | 9210 | 9200 | 894 |
| 541 | 20231016 | 112900 | 16587086060 | 9200 | 9190 | 9210 | 9180 | 6710 |
| 542 | 20231016 | 112800 | 16525378660 | 9180 | 9160 | 9200 | 9160 | 6473 |
| 543 | 20231016 | 112700 | 16465842210 | 9190 | 9160 | 9190 | 9160 | 6827 |
| 544 | 20231016 | 112600 | 16403196450 | 9170 | 9170 | 9170 | 9160 | 2907 |
| 545 | 20231016 | 112500 | 16376566050 | 9160 | 9160 | 9180 | 9160 | 1369 |
| 546 | 20231016 | 112400 | 16364013870 | 9160 | 9160 | 9170 | 9160 | 1802 |
| 547 | 20231016 | 112300 | 16347493070 | 9170 | 9170 | 9180 | 9150 | 9708 |
| 548 | 20231016 | 112200 | 16258538510 | 9180 | 9170 | 9180 | 9170 | 2550 |
| 549 | 20231016 | 112100 | 16235151530 | 9170 | 9170 | 9200 | 9160 | 6577 |
| 550 | 20231016 | 112000 | 16174807050 | 9170 | 9180 | 9190 | 9170 | 4657 |
| 551 | 20231016 | 111900 | 16132048280 | 9190 | 9190 | 9210 | 9180 | 9215 |
| 552 | 20231016 | 111800 | 16047405450 | 9190 | 9210 | 9220 | 9190 | 15470 |
| 553 | 20231016 | 111700 | 15905018630 | 9210 | 9210 | 9220 | 9200 | 5303 |
| 554 | 20231016 | 111600 | 15856178210 | 9200 | 9220 | 9230 | 9200 | 11852 |
| 555 | 20231016 | 111500 | 15747036070 | 9220 | 9220 | 9230 | 9220 | 1673 |
| 556 | 20231016 | 111400 | 15731610240 | 9230 | 9220 | 9230 | 9220 | 979 |
| 557 | 20231016 | 111300 | 15722579030 | 9230 | 9230 | 9240 | 9220 | 2508 |
| 558 | 20231016 | 111200 | 15699433290 | 9230 | 9220 | 9240 | 9210 | 4507 |
| 559 | 20231016 | 111100 | 15657840510 | 9220 | 9220 | 9230 | 9220 | 4089 |
| 560 | 20231016 | 111000 | 15620136490 | 9220 | 9220 | 9230 | 9220 | 1933 |
| 561 | 20231016 | 110900 | 15602301310 | 9220 | 9230 | 9240 | 9220 | 2458 |
| 562 | 20231016 | 110800 | 15579618250 | 9230 | 9240 | 9250 | 9230 | 5425 |
| 563 | 20231016 | 110700 | 15529511610 | 9240 | 9240 | 9240 | 9230 | 1604 |
| 564 | 20231016 | 110600 | 15514694950 | 9230 | 9240 | 9240 | 9230 | 4786 |
| 565 | 20231016 | 110500 | 15470493650 | 9240 | 9270 | 9270 | 9240 | 8480 |
| 566 | 20231016 | 110400 | 15392011120 | 9270 | 9290 | 9300 | 9260 | 8687 |
| 567 | 20231016 | 110300 | 15311393970 | 9300 | 9300 | 9300 | 9290 | 910 |
| 568 | 20231016 | 110200 | 15302937730 | 9290 | 9300 | 9320 | 9280 | 4086 |
| 569 | 20231016 | 110100 | 15264932400 | 9300 | 9310 | 9320 | 9270 | 4182 |
| 570 | 20231016 | 110000 | 15226002720 | 9310 | 9280 | 9320 | 9260 | 3167 |
| 571 | 20231016 | 105900 | 15196609850 | 9260 | 9280 | 9300 | 9250 | 5178 |
| 572 | 20231016 | 105800 | 15148531210 | 9290 | 9250 | 9290 | 9230 | 2679 |
| 573 | 20231016 | 105700 | 15123718350 | 9230 | 9240 | 9250 | 9210 | 5161 |
| 574 | 20231016 | 105600 | 15076087610 | 9240 | 9240 | 9290 | 9230 | 5884 |
| 575 | 20231016 | 105500 | 15021661690 | 9240 | 9200 | 9260 | 9190 | 8782 |
| 576 | 20231016 | 105400 | 14940648690 | 9200 | 9170 | 9220 | 9160 | 5786 |
| 577 | 20231016 | 105300 | 14887474090 | 9160 | 9230 | 9250 | 9160 | 14196 |
| 578 | 20231016 | 105200 | 14756939910 | 9210 | 9240 | 9260 | 9190 | 11787 |
| 579 | 20231016 | 105100 | 14648240060 | 9240 | 9180 | 9290 | 9170 | 20203 |
| 580 | 20231016 | 105000 | 14462430630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 581 | 20231016 | 104900 | 14462430630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 582 | 20231016 | 104800 | 14462430630 | 9100 | 9310 | 9320 | 9100 | 132255 |
| 583 | 20231016 | 104700 | 13245772380 | 9310 | 9320 | 9320 | 9310 | 3263 |
| 584 | 20231016 | 104600 | 13215392160 | 9310 | 9350 | 9350 | 9300 | 37690 |
| 585 | 20231016 | 104500 | 12864200800 | 9350 | 9350 | 9360 | 9350 | 2195 |
| 586 | 20231016 | 104400 | 12843675840 | 9350 | 9350 | 9360 | 9350 | 3333 |
| 587 | 20231016 | 104300 | 12812508260 | 9350 | 9350 | 9370 | 9350 | 3000 |
| 588 | 20231016 | 104200 | 12784454290 | 9350 | 9360 | 9370 | 9340 | 4489 |
| 589 | 20231016 | 104100 | 12742465970 | 9360 | 9380 | 9390 | 9350 | 11963 |
| 590 | 20231016 | 104000 | 12630557140 | 9360 | 9460 | 9460 | 9360 | 35501 |
| 591 | 20231016 | 103900 | 12296568660 | 9460 | 9490 | 9500 | 9460 | 8497 |
| 592 | 20231016 | 103800 | 12215978370 | 9500 | 9500 | 9500 | 9490 | 2776 |
| 593 | 20231016 | 103700 | 12189612250 | 9500 | 9500 | 9520 | 9490 | 1619 |
| 594 | 20231016 | 103600 | 12174234980 | 9500 | 9490 | 9520 | 9490 | 3377 |
| 595 | 20231016 | 103500 | 12142161290 | 9520 | 9460 | 9540 | 9460 | 2517 |
| 596 | 20231016 | 103400 | 12118285260 | 9470 | 9460 | 9490 | 9450 | 2690 |
| 597 | 20231016 | 103300 | 12092828320 | 9460 | 9450 | 9470 | 9450 | 3928 |
| 598 | 20231016 | 103200 | 12055699490 | 9450 | 9470 | 9480 | 9450 | 3700 |
| 599 | 20231016 | 103100 | 12020718710 | 9470 | 9520 | 9530 | 9470 | 7000 |
| 600 | 20231016 | 103000 | 11954250970 | 9550 | 9500 | 9550 | 9500 | 1178 |
| 601 | 20231016 | 102900 | 11943039890 | 9530 | 9520 | 9590 | 9500 | 7086 |
| 602 | 20231016 | 102800 | 11875581940 | 9520 | 9510 | 9550 | 9510 | 2425 |
| 603 | 20231016 | 102700 | 11852477960 | 9510 | 9570 | 9570 | 9510 | 7745 |
| 604 | 20231016 | 102600 | 11778617720 | 9560 | 9630 | 9630 | 9560 | 9242 |
| 605 | 20231016 | 102500 | 11689935330 | 9630 | 9640 | 9650 | 9610 | 5500 |
| 606 | 20231016 | 102400 | 11636941690 | 9640 | 9550 | 9640 | 9550 | 4532 |
| 607 | 20231016 | 102300 | 11593350020 | 9550 | 9590 | 9600 | 9540 | 10931 |
| 608 | 20231016 | 102200 | 11488643370 | 9570 | 9500 | 9580 | 9500 | 6167 |
| 609 | 20231016 | 102100 | 11429884440 | 9500 | 9520 | 9520 | 9480 | 7462 |
| 610 | 20231016 | 102000 | 11358927730 | 9520 | 9500 | 9550 | 9480 | 2561 |
| 611 | 20231016 | 101900 | 11334580090 | 9560 | 9510 | 9560 | 9480 | 13688 |
| 612 | 20231016 | 101800 | 11204131470 | 9510 | 9490 | 9540 | 9480 | 3005 |
| 613 | 20231016 | 101700 | 11175540900 | 9480 | 9430 | 9510 | 9430 | 4342 |
| 614 | 20231016 | 101600 | 11134393460 | 9430 | 9460 | 9460 | 9420 | 10213 |
| 615 | 20231016 | 101500 | 11037933260 | 9460 | 9430 | 9460 | 9430 | 1589 |
| 616 | 20231016 | 101400 | 11022929200 | 9430 | 9400 | 9440 | 9400 | 1381 |
| 617 | 20231016 | 101300 | 11009916790 | 9420 | 9450 | 9460 | 9400 | 21831 |
| 618 | 20231016 | 101200 | 10804114160 | 9450 | 9470 | 9480 | 9450 | 11205 |
| 619 | 20231016 | 101100 | 10698053750 | 9480 | 9490 | 9500 | 9480 | 4777 |
| 620 | 20231016 | 101000 | 10652719300 | 9490 | 9470 | 9490 | 9470 | 1265 |
| 621 | 20231016 | 100900 | 10640723850 | 9470 | 9490 | 9490 | 9470 | 1182 |
| 622 | 20231016 | 100800 | 10629518960 | 9470 | 9470 | 9490 | 9460 | 2943 |
| 623 | 20231016 | 100700 | 10601651580 | 9470 | 9500 | 9520 | 9470 | 7396 |
| 624 | 20231016 | 100600 | 10531410540 | 9490 | 9440 | 9510 | 9420 | 12601 |
| 625 | 20231016 | 100500 | 10412044150 | 9440 | 9390 | 9450 | 9390 | 8151 |
| 626 | 20231016 | 100400 | 10335247500 | 9390 | 9370 | 9410 | 9350 | 2962 |
| 627 | 20231016 | 100300 | 10307438670 | 9350 | 9380 | 9400 | 9340 | 4397 |
| 628 | 20231016 | 100200 | 10266309230 | 9380 | 9420 | 9480 | 9340 | 14815 |
| 629 | 20231016 | 100100 | 10127233410 | 9490 | 9330 | 9590 | 9310 | 14193 |
| 630 | 20231016 | 100000 | 9993117720 | 9330 | 9280 | 9350 | 9250 | 8094 |
| 631 | 20231016 | 095900 | 9917823100 | 9270 | 9330 | 9380 | 9250 | 45573 |
| 632 | 20231016 | 095800 | 9493802890 | 9330 | 9370 | 9400 | 9330 | 15486 |
| 633 | 20231016 | 095700 | 9348791890 | 9370 | 9450 | 9450 | 9360 | 16632 |
| 634 | 20231016 | 095600 | 9192602570 | 9460 | 9520 | 9520 | 9440 | 46571 |
| 635 | 20231016 | 095500 | 8750797200 | 9510 | 9530 | 9540 | 9510 | 4925 |
| 636 | 20231016 | 095400 | 8703891010 | 9530 | 9550 | 9560 | 9530 | 2887 |
| 637 | 20231016 | 095300 | 8676330380 | 9550 | 9550 | 9560 | 9540 | 3155 |
| 638 | 20231016 | 095200 | 8646206370 | 9550 | 9520 | 9560 | 9520 | 3553 |
| 639 | 20231016 | 095100 | 8612296970 | 9520 | 9520 | 9520 | 9510 | 22650 |
| 640 | 20231016 | 095000 | 8396777020 | 9520 | 9550 | 9560 | 9520 | 35144 |
| 641 | 20231016 | 094900 | 8061742520 | 9550 | 9530 | 9560 | 9530 | 3001 |
| 642 | 20231016 | 094800 | 8033117230 | 9530 | 9560 | 9570 | 9530 | 27549 |
| 643 | 20231016 | 094700 | 7769991070 | 9560 | 9560 | 9570 | 9560 | 5295 |
| 644 | 20231016 | 094600 | 7719356270 | 9560 | 9560 | 9570 | 9560 | 9863 |
| 645 | 20231016 | 094500 | 7625053050 | 9560 | 9580 | 9580 | 9560 | 14883 |
| 646 | 20231016 | 094400 | 7482686590 | 9580 | 9570 | 9610 | 9570 | 2991 |
| 647 | 20231016 | 094300 | 7454035090 | 9570 | 9570 | 9600 | 9570 | 11165 |
| 648 | 20231016 | 094200 | 7347175520 | 9570 | 9610 | 9620 | 9570 | 21558 |
| 649 | 20231016 | 094100 | 7140264910 | 9610 | 9610 | 9640 | 9610 | 4449 |
| 650 | 20231016 | 094000 | 7097486900 | 9610 | 9580 | 9680 | 9570 | 17595 |
| 651 | 20231016 | 093900 | 6929012040 | 9580 | 9550 | 9590 | 9540 | 11480 |
| 652 | 20231016 | 093800 | 6819227800 | 9550 | 9640 | 9650 | 9540 | 59480 |
| 653 | 20231016 | 093700 | 6248626560 | 9630 | 9650 | 9660 | 9630 | 2519 |
| 654 | 20231016 | 093600 | 6224351930 | 9640 | 9660 | 9700 | 9630 | 4052 |
| 655 | 20231016 | 093500 | 6185269240 | 9630 | 9680 | 9700 | 9630 | 8493 |
| 656 | 20231016 | 093400 | 6103282690 | 9680 | 9660 | 9800 | 9630 | 17556 |
| 657 | 20231016 | 093300 | 5932819790 | 9660 | 9670 | 9680 | 9650 | 6720 |
| 658 | 20231016 | 093200 | 5867904920 | 9660 | 9680 | 9700 | 9660 | 3776 |
| 659 | 20231016 | 093100 | 5831378640 | 9670 | 9720 | 9770 | 9670 | 12714 |
| 660 | 20231016 | 093000 | 5708039920 | 9790 | 9720 | 9810 | 9720 | 11088 |
| 661 | 20231016 | 092900 | 5600056710 | 9730 | 9720 | 9790 | 9710 | 1648 |
| 662 | 20231016 | 092800 | 5584000590 | 9720 | 9740 | 9790 | 9720 | 7424 |
| 663 | 20231016 | 092700 | 5511548800 | 9740 | 9700 | 9820 | 9690 | 11624 |
| 664 | 20231016 | 092600 | 5398578590 | 9690 | 9650 | 9690 | 9640 | 4542 |
| 665 | 20231016 | 092500 | 5354679540 | 9650 | 9700 | 9700 | 9630 | 51174 |
| 666 | 20231016 | 092400 | 4861001430 | 9700 | 9720 | 9740 | 9690 | 25113 |
| 667 | 20231016 | 092300 | 4617195640 | 9730 | 9750 | 9760 | 9720 | 30313 |
| 668 | 20231016 | 092200 | 4322323110 | 9750 | 9800 | 9810 | 9750 | 16581 |
| 669 | 20231016 | 092100 | 4160201070 | 9800 | 9780 | 9820 | 9780 | 5957 |
| 670 | 20231016 | 092000 | 4101860420 | 9780 | 9760 | 9810 | 9750 | 7316 |
| 671 | 20231016 | 091900 | 4030395430 | 9760 | 9790 | 9830 | 9760 | 43174 |
| 672 | 20231016 | 091800 | 3607452310 | 9790 | 9800 | 9810 | 9780 | 7621 |
| 673 | 20231016 | 091700 | 3532843050 | 9790 | 9680 | 9840 | 9680 | 40534 |
| 674 | 20231016 | 091600 | 3136343280 | 9620 | 9910 | 9920 | 9530 | 60379 |
| 675 | 20231016 | 091500 | 2545506210 | 9910 | 9950 | 9960 | 9910 | 37707 |
| 676 | 20231016 | 091400 | 2170854060 | 9950 | 9980 | 9990 | 9950 | 7776 |
| 677 | 20231016 | 091300 | 2093332900 | 9980 | 9970 | 10000 | 9960 | 4538 |
| 678 | 20231016 | 091200 | 2048037680 | 9960 | 9960 | 9990 | 9950 | 6125 |
| 679 | 20231016 | 091100 | 1987009360 | 9960 | 9950 | 9990 | 9890 | 18878 |
| 680 | 20231016 | 091000 | 1799360820 | 9950 | 10010 | 10040 | 9930 | 39220 |
| 681 | 20231016 | 090900 | 1407683610 | 10010 | 10050 | 10050 | 10010 | 16185 |
| 682 | 20231016 | 090800 | 1245248640 | 10050 | 10110 | 10120 | 10050 | 18091 |
| 683 | 20231016 | 090700 | 1063178170 | 10100 | 10070 | 10110 | 10060 | 10861 |
| 684 | 20231016 | 090600 | 953626270 | 10060 | 10070 | 10110 | 10060 | 31887 |
| 685 | 20231016 | 090500 | 632518100 | 10070 | 10120 | 10120 | 10070 | 23818 |
| 686 | 20231016 | 090400 | 391847450 | 10120 | 10110 | 10140 | 10110 | 8192 |
| 687 | 20231016 | 090300 | 308920270 | 10110 | 10150 | 10160 | 10110 | 12532 |
| 688 | 20231016 | 090200 | 182105000 | 10120 | 10150 | 10180 | 10100 | 6046 |
| 689 | 20231016 | 090100 | 120951940 | 10150 | 10120 | 10200 | 10110 | 4225 |
| 690 | 20231016 | 090000 | 78104360 | 10130 | 10100 | 10150 | 10100 | 7726 |