35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 7447 |
| 3 | 20240116 | 205400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240116 | 205300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240116 | 205200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240116 | 205100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240116 | 205000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240116 | 204900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240116 | 204800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240116 | 204700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240116 | 204600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240116 | 204500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240116 | 204400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240116 | 204300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240116 | 204200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240116 | 204100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240116 | 204000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240116 | 203900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240116 | 203800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240116 | 203700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240116 | 203600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240116 | 203500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240116 | 203400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240116 | 203300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240116 | 203200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240116 | 203100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240116 | 203000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240116 | 202900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240116 | 202800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240116 | 202700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240116 | 202600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240116 | 202500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 7447 |
| 33 | 20240116 | 202400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240116 | 202300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240116 | 202200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240116 | 202100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240116 | 202000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240116 | 201900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240116 | 201800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240116 | 201700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240116 | 201600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240116 | 201500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240116 | 201400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240116 | 201300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240116 | 201200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240116 | 201100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240116 | 201000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240116 | 200900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240116 | 200800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240116 | 200700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240116 | 200600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240116 | 200500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240116 | 200400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240116 | 200300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240116 | 200200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240116 | 200100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240116 | 200000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240116 | 195900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240116 | 195800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240116 | 195700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240116 | 195600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240116 | 195500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 7447 |
| 63 | 20240116 | 195400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240116 | 195300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240116 | 195200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240116 | 195100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240116 | 195000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240116 | 194900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240116 | 194800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240116 | 194700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240116 | 194600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240116 | 194500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240116 | 194400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240116 | 194300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240116 | 194200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240116 | 194100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240116 | 194000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240116 | 193900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240116 | 193800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240116 | 193700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240116 | 193600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240116 | 193500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240116 | 193400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240116 | 193300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240116 | 193200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240116 | 193100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240116 | 193000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240116 | 192900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240116 | 192800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240116 | 192700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240116 | 192600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240116 | 192500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 7447 |
| 93 | 20240116 | 192400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240116 | 192300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240116 | 192200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240116 | 192100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240116 | 192000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240116 | 191900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240116 | 191800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240116 | 191700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240116 | 191600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240116 | 191500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240116 | 191400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240116 | 191300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240116 | 191200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240116 | 191100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240116 | 191000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240116 | 190900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240116 | 190800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240116 | 190700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240116 | 190600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240116 | 190500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240116 | 190400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240116 | 190300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240116 | 190200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240116 | 190100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240116 | 190000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240116 | 185900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240116 | 185800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240116 | 185700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240116 | 185600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240116 | 185500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 7447 |
| 123 | 20240116 | 185400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240116 | 185300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240116 | 185200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240116 | 185100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240116 | 185000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240116 | 184900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240116 | 184800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240116 | 184700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240116 | 184600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240116 | 184500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240116 | 184400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240116 | 184300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240116 | 184200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240116 | 184100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240116 | 184000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240116 | 183900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240116 | 183800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240116 | 183700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240116 | 183600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240116 | 183500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240116 | 183400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240116 | 183300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240116 | 183200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240116 | 183100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240116 | 183000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240116 | 182900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240116 | 182800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240116 | 182700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240116 | 182600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240116 | 182500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 7447 |
| 153 | 20240116 | 182400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240116 | 182300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240116 | 182200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240116 | 182100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240116 | 182000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240116 | 181900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240116 | 181800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240116 | 181700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240116 | 181600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240116 | 181500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240116 | 181400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240116 | 181300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240116 | 181200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240116 | 181100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240116 | 181000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240116 | 180900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240116 | 180800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240116 | 180700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240116 | 180600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240116 | 180500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240116 | 180400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240116 | 180300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240116 | 180200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240116 | 180100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240116 | 180000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240116 | 175900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240116 | 175800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240116 | 175700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240116 | 175600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240116 | 175500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 7447 |
| 183 | 20240116 | 175400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240116 | 175300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240116 | 175200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240116 | 175100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240116 | 175000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240116 | 174900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240116 | 174800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240116 | 174700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240116 | 174600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240116 | 174500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240116 | 174400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240116 | 174300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240116 | 174200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240116 | 174100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240116 | 174000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240116 | 173900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240116 | 173800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240116 | 173700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240116 | 173600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240116 | 173500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240116 | 173400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240116 | 173300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240116 | 173200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240116 | 173100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240116 | 173000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240116 | 172900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240116 | 172800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240116 | 172700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240116 | 172600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240116 | 172500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 7447 |
| 213 | 20240116 | 172400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240116 | 172300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240116 | 172200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240116 | 172100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240116 | 172000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240116 | 171900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240116 | 171800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240116 | 171700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240116 | 171600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240116 | 171500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240116 | 171400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240116 | 171300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240116 | 171200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240116 | 171100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240116 | 171000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240116 | 170900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240116 | 170800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240116 | 170700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240116 | 170600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240116 | 170500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240116 | 170400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240116 | 170300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240116 | 170200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240116 | 170100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240116 | 170000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240116 | 165900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240116 | 165800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240116 | 165700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240116 | 165600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240116 | 165500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 7447 |
| 243 | 20240116 | 165400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240116 | 165300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240116 | 165200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240116 | 165100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240116 | 165000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240116 | 164900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240116 | 164800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240116 | 164700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240116 | 164600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240116 | 164500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240116 | 164400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240116 | 164300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240116 | 164200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240116 | 164100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240116 | 164000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240116 | 163900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240116 | 163800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240116 | 163700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240116 | 163600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240116 | 163500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240116 | 163400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240116 | 163300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240116 | 163200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20240116 | 163100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20240116 | 163000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240116 | 162900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240116 | 162800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240116 | 162700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240116 | 162600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240116 | 162500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 7447 |
| 273 | 20240116 | 162400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20240116 | 162300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240116 | 162200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20240116 | 162100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20240116 | 162000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20240116 | 161900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20240116 | 161800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20240116 | 161700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20240116 | 161600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20240116 | 161500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20240116 | 161400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20240116 | 161300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20240116 | 161200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20240116 | 161100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20240116 | 161000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20240116 | 160900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20240116 | 160800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20240116 | 160700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20240116 | 160600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20240116 | 160500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20240116 | 160400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20240116 | 160300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20240116 | 160200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20240116 | 160100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20240116 | 160000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20240116 | 155900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20240116 | 155800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20240116 | 155700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20240116 | 155600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20240116 | 155500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 7447 |
| 303 | 20240116 | 155400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20240116 | 155300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20240116 | 155200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20240116 | 155100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20240116 | 155000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20240116 | 154900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20240116 | 154800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20240116 | 154700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20240116 | 154600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20240116 | 154500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20240116 | 154400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20240116 | 154300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20240116 | 154200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20240116 | 154100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20240116 | 154000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20240116 | 153900 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20240116 | 153800 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20240116 | 153700 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20240116 | 153600 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 322 | 20240116 | 153500 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20240116 | 153400 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20240116 | 153300 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20240116 | 153200 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20240116 | 153100 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20240116 | 153000 | 6505688040 | 8700 | 8700 | 8700 | 8700 | 7447 |
| 328 | 20240116 | 152900 | 6440899140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 329 | 20240116 | 152800 | 6440899140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 330 | 20240116 | 152700 | 6440899140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 331 | 20240116 | 152600 | 6440899140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 332 | 20240116 | 152500 | 6440899140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 333 | 20240116 | 152400 | 6440899140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 334 | 20240116 | 152300 | 6440899140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 335 | 20240116 | 152200 | 6440899140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 336 | 20240116 | 152100 | 6440899140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 337 | 20240116 | 152000 | 6440899140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 338 | 20240116 | 151900 | 6440899140 | 8740 | 8730 | 8740 | 8720 | 641 |
| 339 | 20240116 | 151800 | 6435304190 | 8720 | 8730 | 8740 | 8700 | 556 |
| 340 | 20240116 | 151700 | 6430457030 | 8740 | 8750 | 8760 | 8740 | 886 |
| 341 | 20240116 | 151600 | 6422706190 | 8750 | 8750 | 8750 | 8730 | 217 |
| 342 | 20240116 | 151500 | 6420809520 | 8750 | 8740 | 8750 | 8740 | 317 |
| 343 | 20240116 | 151400 | 6418038930 | 8740 | 8730 | 8750 | 8700 | 2584 |
| 344 | 20240116 | 151300 | 6395492920 | 8740 | 8740 | 8740 | 8730 | 737 |
| 345 | 20240116 | 151200 | 6389053520 | 8750 | 8730 | 8750 | 8730 | 1018 |
| 346 | 20240116 | 151100 | 6380161120 | 8740 | 8740 | 8750 | 8740 | 413 |
| 347 | 20240116 | 151000 | 6376551400 | 8740 | 8730 | 8740 | 8730 | 322 |
| 348 | 20240116 | 150900 | 6373737680 | 8730 | 8710 | 8740 | 8710 | 1085 |
| 349 | 20240116 | 150800 | 6364277070 | 8710 | 8720 | 8720 | 8700 | 967 |
| 350 | 20240116 | 150700 | 6355854940 | 8720 | 8710 | 8720 | 8700 | 2341 |
| 351 | 20240116 | 150600 | 6335474540 | 8720 | 8710 | 8720 | 8710 | 322 |
| 352 | 20240116 | 150500 | 6332667180 | 8710 | 8720 | 8720 | 8700 | 860 |
| 353 | 20240116 | 150400 | 6325177820 | 8720 | 8710 | 8720 | 8700 | 1914 |
| 354 | 20240116 | 150300 | 6308496620 | 8700 | 8700 | 8710 | 8690 | 2335 |
| 355 | 20240116 | 150200 | 6288181200 | 8710 | 8730 | 8740 | 8710 | 3349 |
| 356 | 20240116 | 150100 | 6258984650 | 8740 | 8750 | 8750 | 8740 | 311 |
| 357 | 20240116 | 150000 | 6256265740 | 8730 | 8750 | 8750 | 8730 | 614 |
| 358 | 20240116 | 145900 | 6250901840 | 8760 | 8750 | 8760 | 8730 | 944 |
| 359 | 20240116 | 145800 | 6242643220 | 8750 | 8740 | 8760 | 8740 | 646 |
| 360 | 20240116 | 145700 | 6236986780 | 8740 | 8740 | 8770 | 8720 | 4204 |
| 361 | 20240116 | 145600 | 6200215780 | 8750 | 8740 | 8750 | 8740 | 274 |
| 362 | 20240116 | 145500 | 6197818310 | 8740 | 8770 | 8770 | 8740 | 893 |
| 363 | 20240116 | 145400 | 6190000560 | 8770 | 8740 | 8770 | 8740 | 721 |
| 364 | 20240116 | 145300 | 6183691200 | 8740 | 8740 | 8750 | 8730 | 3430 |
| 365 | 20240116 | 145200 | 6153737790 | 8750 | 8760 | 8770 | 8750 | 450 |
| 366 | 20240116 | 145100 | 6149795990 | 8750 | 8760 | 8770 | 8750 | 656 |
| 367 | 20240116 | 145000 | 6144048430 | 8760 | 8750 | 8760 | 8750 | 360 |
| 368 | 20240116 | 144900 | 6140896320 | 8750 | 8740 | 8770 | 8740 | 849 |
| 369 | 20240116 | 144800 | 6133466050 | 8750 | 8760 | 8770 | 8740 | 729 |
| 370 | 20240116 | 144700 | 6127083610 | 8770 | 8750 | 8770 | 8750 | 1170 |
| 371 | 20240116 | 144600 | 6116832760 | 8750 | 8760 | 8760 | 8740 | 536 |
| 372 | 20240116 | 144500 | 6112141970 | 8760 | 8770 | 8780 | 8760 | 936 |
| 373 | 20240116 | 144400 | 6103934790 | 8770 | 8760 | 8780 | 8760 | 696 |
| 374 | 20240116 | 144300 | 6097832750 | 8760 | 8760 | 8760 | 8740 | 1004 |
| 375 | 20240116 | 144200 | 6089050520 | 8760 | 8760 | 8760 | 8750 | 622 |
| 376 | 20240116 | 144100 | 6083604890 | 8760 | 8780 | 8780 | 8750 | 348 |
| 377 | 20240116 | 144000 | 6080554780 | 8760 | 8760 | 8780 | 8760 | 1061 |
| 378 | 20240116 | 143900 | 6071253660 | 8750 | 8770 | 8780 | 8730 | 1875 |
| 379 | 20240116 | 143800 | 6054863810 | 8780 | 8770 | 8780 | 8760 | 693 |
| 380 | 20240116 | 143700 | 6048780940 | 8790 | 8760 | 8790 | 8760 | 1284 |
| 381 | 20240116 | 143600 | 6037524700 | 8770 | 8790 | 8790 | 8760 | 577 |
| 382 | 20240116 | 143500 | 6032460440 | 8780 | 8770 | 8790 | 8770 | 396 |
| 383 | 20240116 | 143400 | 6028985430 | 8770 | 8780 | 8780 | 8740 | 1062 |
| 384 | 20240116 | 143300 | 6019677910 | 8770 | 8750 | 8770 | 8750 | 1060 |
| 385 | 20240116 | 143200 | 6010399040 | 8760 | 8780 | 8790 | 8760 | 1963 |
| 386 | 20240116 | 143100 | 5993189340 | 8780 | 8790 | 8790 | 8770 | 389 |
| 387 | 20240116 | 143000 | 5989772220 | 8790 | 8790 | 8790 | 8770 | 862 |
| 388 | 20240116 | 142900 | 5982202500 | 8800 | 8800 | 8800 | 8780 | 573 |
| 389 | 20240116 | 142800 | 5977160880 | 8790 | 8800 | 8800 | 8790 | 520 |
| 390 | 20240116 | 142700 | 5972586710 | 8790 | 8780 | 8790 | 8770 | 513 |
| 391 | 20240116 | 142600 | 5968082970 | 8780 | 8800 | 8800 | 8770 | 432 |
| 392 | 20240116 | 142500 | 5964284700 | 8800 | 8800 | 8800 | 8800 | 443 |
| 393 | 20240116 | 142400 | 5960386300 | 8800 | 8770 | 8800 | 8770 | 601 |
| 394 | 20240116 | 142300 | 5955112830 | 8780 | 8770 | 8800 | 8760 | 1099 |
| 395 | 20240116 | 142200 | 5945452320 | 8800 | 8790 | 8800 | 8780 | 562 |
| 396 | 20240116 | 142100 | 5940509080 | 8790 | 8780 | 8790 | 8770 | 877 |
| 397 | 20240116 | 142000 | 5932806080 | 8780 | 8780 | 8790 | 8760 | 880 |
| 398 | 20240116 | 141900 | 5925082750 | 8780 | 8780 | 8780 | 8770 | 504 |
| 399 | 20240116 | 141800 | 5920659370 | 8780 | 8770 | 8790 | 8770 | 410 |
| 400 | 20240116 | 141700 | 5917059240 | 8780 | 8770 | 8780 | 8760 | 1288 |
| 401 | 20240116 | 141600 | 5905765420 | 8770 | 8780 | 8780 | 8770 | 501 |
| 402 | 20240116 | 141500 | 5901367770 | 8770 | 8780 | 8790 | 8760 | 907 |
| 403 | 20240116 | 141400 | 5893405430 | 8780 | 8770 | 8790 | 8770 | 624 |
| 404 | 20240116 | 141300 | 5887926640 | 8760 | 8780 | 8790 | 8760 | 925 |
| 405 | 20240116 | 141200 | 5879811990 | 8770 | 8780 | 8790 | 8760 | 199 |
| 406 | 20240116 | 141100 | 5878066590 | 8770 | 8790 | 8790 | 8770 | 385 |
| 407 | 20240116 | 141000 | 5874689120 | 8770 | 8770 | 8790 | 8760 | 2068 |
| 408 | 20240116 | 140900 | 5856555650 | 8770 | 8770 | 8790 | 8770 | 397 |
| 409 | 20240116 | 140800 | 5853069240 | 8800 | 8770 | 8800 | 8760 | 459 |
| 410 | 20240116 | 140700 | 5849042530 | 8770 | 8760 | 8770 | 8760 | 627 |
| 411 | 20240116 | 140600 | 5843548850 | 8760 | 8780 | 8780 | 8760 | 687 |
| 412 | 20240116 | 140500 | 5837523170 | 8780 | 8760 | 8800 | 8750 | 1656 |
| 413 | 20240116 | 140400 | 5823004100 | 8770 | 8760 | 8780 | 8760 | 557 |
| 414 | 20240116 | 140300 | 5818120380 | 8770 | 8780 | 8800 | 8760 | 782 |
| 415 | 20240116 | 140200 | 5811252950 | 8800 | 8780 | 8800 | 8760 | 1404 |
| 416 | 20240116 | 140100 | 5798935520 | 8800 | 8770 | 8800 | 8770 | 536 |
| 417 | 20240116 | 140000 | 5794229730 | 8770 | 8780 | 8780 | 8770 | 493 |
| 418 | 20240116 | 135900 | 5789904080 | 8780 | 8800 | 8800 | 8760 | 589 |
| 419 | 20240116 | 135800 | 5784729650 | 8770 | 8770 | 8770 | 8760 | 1029 |
| 420 | 20240116 | 135700 | 5775706740 | 8770 | 8800 | 8800 | 8760 | 893 |
| 421 | 20240116 | 135600 | 5767871120 | 8790 | 8770 | 8800 | 8770 | 442 |
| 422 | 20240116 | 135500 | 5763988230 | 8770 | 8790 | 8790 | 8770 | 440 |
| 423 | 20240116 | 135400 | 5760123140 | 8770 | 8780 | 8780 | 8760 | 685 |
| 424 | 20240116 | 135300 | 5754116610 | 8780 | 8800 | 8800 | 8760 | 1137 |
| 425 | 20240116 | 135200 | 5744126980 | 8790 | 8770 | 8800 | 8770 | 542 |
| 426 | 20240116 | 135100 | 5739362210 | 8770 | 8780 | 8790 | 8760 | 877 |
| 427 | 20240116 | 135000 | 5731666870 | 8780 | 8790 | 8800 | 8780 | 603 |
| 428 | 20240116 | 134900 | 5726370330 | 8800 | 8800 | 8800 | 8790 | 984 |
| 429 | 20240116 | 134800 | 5717719070 | 8780 | 8790 | 8800 | 8780 | 391 |
| 430 | 20240116 | 134700 | 5714280340 | 8790 | 8790 | 8790 | 8760 | 1298 |
| 431 | 20240116 | 134600 | 5702880520 | 8790 | 8800 | 8800 | 8790 | 410 |
| 432 | 20240116 | 134500 | 5699275450 | 8780 | 8780 | 8810 | 8780 | 468 |
| 433 | 20240116 | 134400 | 5695159570 | 8780 | 8780 | 8790 | 8770 | 761 |
| 434 | 20240116 | 134300 | 5688474600 | 8810 | 8800 | 8810 | 8790 | 437 |
| 435 | 20240116 | 134200 | 5684629630 | 8780 | 8790 | 8790 | 8770 | 481 |
| 436 | 20240116 | 134100 | 5680406530 | 8790 | 8800 | 8800 | 8790 | 347 |
| 437 | 20240116 | 134000 | 5677355400 | 8810 | 8780 | 8810 | 8780 | 772 |
| 438 | 20240116 | 133900 | 5670559130 | 8780 | 8790 | 8810 | 8780 | 414 |
| 439 | 20240116 | 133800 | 5666920280 | 8790 | 8780 | 8810 | 8770 | 1199 |
| 440 | 20240116 | 133700 | 5656394860 | 8780 | 8790 | 8810 | 8770 | 607 |
| 441 | 20240116 | 133600 | 5651059880 | 8810 | 8780 | 8810 | 8770 | 453 |
| 442 | 20240116 | 133500 | 5647075870 | 8770 | 8800 | 8800 | 8770 | 1788 |
| 443 | 20240116 | 133400 | 5631363510 | 8790 | 8800 | 8810 | 8790 | 165 |
| 444 | 20240116 | 133300 | 5629911100 | 8800 | 8790 | 8820 | 8770 | 811 |
| 445 | 20240116 | 133200 | 5622786870 | 8800 | 8810 | 8810 | 8800 | 378 |
| 446 | 20240116 | 133100 | 5619460130 | 8810 | 8820 | 8820 | 8800 | 522 |
| 447 | 20240116 | 133000 | 5614860520 | 8770 | 8790 | 8820 | 8770 | 3712 |
| 448 | 20240116 | 132900 | 5582169850 | 8790 | 8790 | 8810 | 8780 | 879 |
| 449 | 20240116 | 132800 | 5574441850 | 8790 | 8790 | 8800 | 8780 | 413 |
| 450 | 20240116 | 132700 | 5570809740 | 8800 | 8810 | 8810 | 8790 | 1132 |
| 451 | 20240116 | 132600 | 5560855440 | 8800 | 8810 | 8810 | 8800 | 1066 |
| 452 | 20240116 | 132500 | 5551470380 | 8810 | 8800 | 8810 | 8790 | 885 |
| 453 | 20240116 | 132400 | 5543685830 | 8800 | 8800 | 8800 | 8790 | 486 |
| 454 | 20240116 | 132300 | 5539409120 | 8800 | 8790 | 8800 | 8780 | 300 |
| 455 | 20240116 | 132200 | 5536770110 | 8790 | 8800 | 8800 | 8790 | 799 |
| 456 | 20240116 | 132100 | 5529745580 | 8800 | 8800 | 8800 | 8790 | 404 |
| 457 | 20240116 | 132000 | 5526190720 | 8800 | 8790 | 8800 | 8780 | 737 |
| 458 | 20240116 | 131900 | 5519709220 | 8780 | 8790 | 8790 | 8780 | 307 |
| 459 | 20240116 | 131800 | 5517012520 | 8770 | 8780 | 8790 | 8770 | 684 |
| 460 | 20240116 | 131700 | 5511005790 | 8780 | 8780 | 8790 | 8770 | 457 |
| 461 | 20240116 | 131600 | 5506992510 | 8790 | 8780 | 8790 | 8780 | 1176 |
| 462 | 20240116 | 131500 | 5496664640 | 8790 | 8800 | 8800 | 8780 | 757 |
| 463 | 20240116 | 131400 | 5490007560 | 8790 | 8790 | 8800 | 8790 | 565 |
| 464 | 20240116 | 131300 | 5485040810 | 8780 | 8800 | 8800 | 8780 | 379 |
| 465 | 20240116 | 131200 | 5481707890 | 8800 | 8790 | 8800 | 8760 | 724 |
| 466 | 20240116 | 131100 | 5475348210 | 8790 | 8780 | 8800 | 8760 | 1026 |
| 467 | 20240116 | 131000 | 5466331390 | 8780 | 8790 | 8800 | 8780 | 325 |
| 468 | 20240116 | 130900 | 5463472700 | 8780 | 8780 | 8780 | 8760 | 889 |
| 469 | 20240116 | 130800 | 5455674520 | 8770 | 8780 | 8790 | 8770 | 286 |
| 470 | 20240116 | 130700 | 5453164070 | 8800 | 8780 | 8800 | 8770 | 733 |
| 471 | 20240116 | 130600 | 5446725590 | 8780 | 8770 | 8790 | 8760 | 361 |
| 472 | 20240116 | 130500 | 5443559480 | 8780 | 8770 | 8780 | 8760 | 311 |
| 473 | 20240116 | 130400 | 5440830500 | 8760 | 8800 | 8800 | 8760 | 1462 |
| 474 | 20240116 | 130300 | 5428012350 | 8790 | 8760 | 8790 | 8760 | 681 |
| 475 | 20240116 | 130200 | 5422043140 | 8760 | 8790 | 8800 | 8760 | 2165 |
| 476 | 20240116 | 130100 | 5403035440 | 8800 | 8800 | 8800 | 8790 | 564 |
| 477 | 20240116 | 130000 | 5398074040 | 8800 | 8780 | 8800 | 8780 | 520 |
| 478 | 20240116 | 125900 | 5393502160 | 8800 | 8770 | 8800 | 8760 | 747 |
| 479 | 20240116 | 125800 | 5386953050 | 8770 | 8800 | 8800 | 8770 | 328 |
| 480 | 20240116 | 125700 | 5384072300 | 8800 | 8770 | 8800 | 8770 | 201 |
| 481 | 20240116 | 125600 | 5382307940 | 8770 | 8780 | 8780 | 8760 | 678 |
| 482 | 20240116 | 125500 | 5376362100 | 8780 | 8790 | 8800 | 8780 | 420 |
| 483 | 20240116 | 125400 | 5372670450 | 8800 | 8800 | 8800 | 8770 | 17 |
| 484 | 20240116 | 125300 | 5372520970 | 8770 | 8770 | 8800 | 8760 | 974 |
| 485 | 20240116 | 125200 | 5363974770 | 8780 | 8780 | 8800 | 8780 | 482 |
| 486 | 20240116 | 125100 | 5359742790 | 8780 | 8790 | 8790 | 8770 | 46 |
| 487 | 20240116 | 125000 | 5359339010 | 8790 | 8760 | 8800 | 8760 | 403 |
| 488 | 20240116 | 124900 | 5355804040 | 8770 | 8780 | 8800 | 8760 | 753 |
| 489 | 20240116 | 124800 | 5349185350 | 8780 | 8780 | 8800 | 8780 | 242 |
| 490 | 20240116 | 124700 | 5347060570 | 8790 | 8780 | 8800 | 8780 | 605 |
| 491 | 20240116 | 124600 | 5341744510 | 8780 | 8790 | 8790 | 8780 | 600 |
| 492 | 20240116 | 124500 | 5336476130 | 8790 | 8780 | 8790 | 8770 | 549 |
| 493 | 20240116 | 124400 | 5331652380 | 8780 | 8780 | 8780 | 8770 | 1176 |
| 494 | 20240116 | 124300 | 5321328480 | 8780 | 8770 | 8780 | 8770 | 1054 |
| 495 | 20240116 | 124200 | 5312081390 | 8760 | 8780 | 8780 | 8760 | 454 |
| 496 | 20240116 | 124100 | 5308101910 | 8780 | 8760 | 8780 | 8760 | 530 |
| 497 | 20240116 | 124000 | 5303451720 | 8760 | 8780 | 8780 | 8760 | 725 |
| 498 | 20240116 | 123900 | 5297097830 | 8760 | 8750 | 8780 | 8750 | 306 |
| 499 | 20240116 | 123800 | 5294417140 | 8780 | 8760 | 8780 | 8750 | 670 |
| 500 | 20240116 | 123700 | 5288551300 | 8760 | 8760 | 8760 | 8750 | 440 |
| 501 | 20240116 | 123600 | 5284699080 | 8760 | 8760 | 8760 | 8750 | 791 |
| 502 | 20240116 | 123500 | 5277775070 | 8750 | 8760 | 8760 | 8750 | 89 |
| 503 | 20240116 | 123400 | 5276995870 | 8760 | 8760 | 8760 | 8750 | 540 |
| 504 | 20240116 | 123300 | 5272268480 | 8760 | 8770 | 8770 | 8750 | 541 |
| 505 | 20240116 | 123200 | 5267529350 | 8770 | 8780 | 8780 | 8760 | 173 |
| 506 | 20240116 | 123100 | 5266013580 | 8780 | 8760 | 8780 | 8760 | 229 |
| 507 | 20240116 | 123000 | 5264004680 | 8770 | 8750 | 8770 | 8750 | 871 |
| 508 | 20240116 | 122900 | 5256381070 | 8760 | 8760 | 8780 | 8760 | 314 |
| 509 | 20240116 | 122800 | 5253629360 | 8760 | 8760 | 8780 | 8750 | 116 |
| 510 | 20240116 | 122700 | 5252613220 | 8760 | 8770 | 8770 | 8750 | 662 |
| 511 | 20240116 | 122600 | 5246818380 | 8770 | 8760 | 8780 | 8760 | 535 |
| 512 | 20240116 | 122500 | 5242124710 | 8750 | 8750 | 8800 | 8750 | 378 |
| 513 | 20240116 | 122400 | 5238806960 | 8740 | 8760 | 8780 | 8740 | 1689 |
| 514 | 20240116 | 122300 | 5224034340 | 8760 | 8800 | 8800 | 8760 | 581 |
| 515 | 20240116 | 122200 | 5218936440 | 8790 | 8780 | 8790 | 8770 | 469 |
| 516 | 20240116 | 122100 | 5214820090 | 8770 | 8770 | 8770 | 8760 | 705 |
| 517 | 20240116 | 122000 | 5208642280 | 8770 | 8770 | 8790 | 8770 | 918 |
| 518 | 20240116 | 121900 | 5200584640 | 8800 | 8750 | 8810 | 8750 | 539 |
| 519 | 20240116 | 121800 | 5195853390 | 8760 | 8760 | 8760 | 8750 | 586 |
| 520 | 20240116 | 121700 | 5190721290 | 8770 | 8770 | 8770 | 8760 | 624 |
| 521 | 20240116 | 121600 | 5185254140 | 8780 | 8810 | 8810 | 8780 | 168 |
| 522 | 20240116 | 121500 | 5183777530 | 8800 | 8790 | 8800 | 8790 | 370 |
| 523 | 20240116 | 121400 | 5180524220 | 8780 | 8790 | 8790 | 8780 | 583 |
| 524 | 20240116 | 121300 | 5175402600 | 8790 | 8820 | 8820 | 8790 | 366 |
| 525 | 20240116 | 121200 | 5172182240 | 8810 | 8800 | 8810 | 8790 | 432 |
| 526 | 20240116 | 121100 | 5168380030 | 8790 | 8800 | 8800 | 8790 | 189 |
| 527 | 20240116 | 121000 | 5166717460 | 8800 | 8800 | 8800 | 8790 | 1793 |
| 528 | 20240116 | 120900 | 5150947960 | 8790 | 8790 | 8790 | 8780 | 188 |
| 529 | 20240116 | 120800 | 5149295540 | 8800 | 8770 | 8800 | 8770 | 313 |
| 530 | 20240116 | 120700 | 5146542980 | 8770 | 8780 | 8780 | 8770 | 505 |
| 531 | 20240116 | 120600 | 5142112280 | 8790 | 8790 | 8790 | 8780 | 197 |
| 532 | 20240116 | 120500 | 5140380740 | 8790 | 8770 | 8790 | 8770 | 477 |
| 533 | 20240116 | 120400 | 5136190450 | 8780 | 8790 | 8790 | 8780 | 1652 |
| 534 | 20240116 | 120300 | 5121685640 | 8800 | 8790 | 8800 | 8790 | 369 |
| 535 | 20240116 | 120200 | 5118440720 | 8800 | 8800 | 8800 | 8790 | 235 |
| 536 | 20240116 | 120100 | 5116373100 | 8800 | 8780 | 8800 | 8780 | 308 |
| 537 | 20240116 | 120000 | 5113666720 | 8780 | 8790 | 8790 | 8780 | 1069 |
| 538 | 20240116 | 115900 | 5104280380 | 8790 | 8790 | 8790 | 8780 | 556 |
| 539 | 20240116 | 115800 | 5099393660 | 8790 | 8780 | 8790 | 8780 | 1074 |
| 540 | 20240116 | 115700 | 5089959250 | 8780 | 8780 | 8790 | 8770 | 1099 |
| 541 | 20240116 | 115600 | 5080311290 | 8780 | 8790 | 8800 | 8780 | 503 |
| 542 | 20240116 | 115500 | 5075890120 | 8800 | 8800 | 8810 | 8780 | 1754 |
| 543 | 20240116 | 115400 | 5060482680 | 8810 | 8830 | 8830 | 8810 | 903 |
| 544 | 20240116 | 115300 | 5052524690 | 8820 | 8810 | 8820 | 8810 | 561 |
| 545 | 20240116 | 115200 | 5047577050 | 8820 | 8800 | 8830 | 8800 | 335 |
| 546 | 20240116 | 115100 | 5044622390 | 8810 | 8830 | 8830 | 8810 | 567 |
| 547 | 20240116 | 115000 | 5039624460 | 8820 | 8800 | 8830 | 8800 | 410 |
| 548 | 20240116 | 114900 | 5036012190 | 8830 | 8830 | 8830 | 8790 | 405 |
| 549 | 20240116 | 114800 | 5032443450 | 8790 | 8800 | 8830 | 8790 | 1287 |
| 550 | 20240116 | 114700 | 5021115440 | 8810 | 8810 | 8820 | 8810 | 745 |
| 551 | 20240116 | 114600 | 5014550490 | 8820 | 8810 | 8820 | 8810 | 517 |
| 552 | 20240116 | 114500 | 5009992630 | 8810 | 8820 | 8820 | 8810 | 1053 |
| 553 | 20240116 | 114400 | 5000715410 | 8820 | 8830 | 8850 | 8820 | 595 |
| 554 | 20240116 | 114300 | 4995462470 | 8810 | 8820 | 8820 | 8810 | 411 |
| 555 | 20240116 | 114200 | 4991837840 | 8830 | 8840 | 8840 | 8820 | 634 |
| 556 | 20240116 | 114100 | 4986239850 | 8830 | 8840 | 8850 | 8830 | 916 |
| 557 | 20240116 | 114000 | 4978145650 | 8840 | 8830 | 8840 | 8830 | 220 |
| 558 | 20240116 | 113900 | 4976201190 | 8820 | 8820 | 8820 | 8820 | 452 |
| 559 | 20240116 | 113800 | 4972214550 | 8830 | 8830 | 8840 | 8820 | 1793 |
| 560 | 20240116 | 113700 | 4956382900 | 8830 | 8830 | 8830 | 8820 | 137 |
| 561 | 20240116 | 113600 | 4955173210 | 8830 | 8820 | 8830 | 8820 | 428 |
| 562 | 20240116 | 113500 | 4951395380 | 8830 | 8830 | 8840 | 8830 | 487 |
| 563 | 20240116 | 113400 | 4947093360 | 8830 | 8860 | 8860 | 8830 | 645 |
| 564 | 20240116 | 113300 | 4941390080 | 8860 | 8850 | 8870 | 8850 | 615 |
| 565 | 20240116 | 113200 | 4935941640 | 8850 | 8840 | 8850 | 8840 | 523 |
| 566 | 20240116 | 113100 | 4931318110 | 8860 | 8860 | 8860 | 8850 | 870 |
| 567 | 20240116 | 113000 | 4923613480 | 8860 | 8840 | 8860 | 8840 | 332 |
| 568 | 20240116 | 112900 | 4920674720 | 8840 | 8860 | 8860 | 8840 | 500 |
| 569 | 20240116 | 112800 | 4916248040 | 8860 | 8850 | 8870 | 8850 | 1260 |
| 570 | 20240116 | 112700 | 4905088690 | 8870 | 8850 | 8870 | 8850 | 704 |
| 571 | 20240116 | 112600 | 4898845280 | 8840 | 8840 | 8850 | 8840 | 927 |
| 572 | 20240116 | 112500 | 4890649010 | 8850 | 8860 | 8870 | 8850 | 828 |
| 573 | 20240116 | 112400 | 4883315230 | 8860 | 8860 | 8870 | 8850 | 784 |
| 574 | 20240116 | 112300 | 4876366370 | 8860 | 8860 | 8860 | 8850 | 882 |
| 575 | 20240116 | 112200 | 4868553730 | 8860 | 8860 | 8860 | 8850 | 708 |
| 576 | 20240116 | 112100 | 4862282930 | 8860 | 8860 | 8860 | 8860 | 349 |
| 577 | 20240116 | 112000 | 4859190790 | 8860 | 8850 | 8860 | 8850 | 792 |
| 578 | 20240116 | 111900 | 4852175920 | 8840 | 8860 | 8860 | 8840 | 2395 |
| 579 | 20240116 | 111800 | 4830992500 | 8860 | 8850 | 8860 | 8840 | 393 |
| 580 | 20240116 | 111700 | 4827516520 | 8860 | 8860 | 8870 | 8860 | 774 |
| 581 | 20240116 | 111600 | 4820655070 | 8860 | 8850 | 8870 | 8850 | 1054 |
| 582 | 20240116 | 111500 | 4811311230 | 8860 | 8870 | 8870 | 8840 | 2169 |
| 583 | 20240116 | 111400 | 4792088930 | 8870 | 8860 | 8870 | 8860 | 494 |
| 584 | 20240116 | 111300 | 4787708550 | 8840 | 8880 | 8890 | 8840 | 374 |
| 585 | 20240116 | 111200 | 4784393400 | 8890 | 8890 | 8890 | 8860 | 14157 |
| 586 | 20240116 | 111100 | 4658680600 | 8890 | 8890 | 8890 | 8870 | 1406 |
| 587 | 20240116 | 111000 | 4646186270 | 8890 | 8880 | 8890 | 8860 | 4506 |
| 588 | 20240116 | 110900 | 4606172110 | 8860 | 8860 | 8880 | 8860 | 8853 |
| 589 | 20240116 | 110800 | 4527686520 | 8860 | 8860 | 8880 | 8860 | 3075 |
| 590 | 20240116 | 110700 | 4500410060 | 8870 | 8850 | 8870 | 8840 | 5651 |
| 591 | 20240116 | 110600 | 4450358230 | 8850 | 8840 | 8850 | 8840 | 928 |
| 592 | 20240116 | 110500 | 4442153710 | 8840 | 8820 | 8840 | 8820 | 3633 |
| 593 | 20240116 | 110400 | 4410061050 | 8820 | 8820 | 8820 | 8800 | 1815 |
| 594 | 20240116 | 110300 | 4394069610 | 8820 | 8820 | 8820 | 8800 | 970 |
| 595 | 20240116 | 110200 | 4385517780 | 8830 | 8830 | 8850 | 8800 | 10331 |
| 596 | 20240116 | 110100 | 4294376680 | 8820 | 8790 | 8820 | 8790 | 4177 |
| 597 | 20240116 | 110000 | 4257563780 | 8790 | 8790 | 8810 | 8780 | 1979 |
| 598 | 20240116 | 105900 | 4240151350 | 8770 | 8800 | 8810 | 8770 | 1347 |
| 599 | 20240116 | 105800 | 4228320830 | 8800 | 8780 | 8810 | 8780 | 7579 |
| 600 | 20240116 | 105700 | 4161642120 | 8800 | 8750 | 8800 | 8750 | 7571 |
| 601 | 20240116 | 105600 | 4095203130 | 8740 | 8740 | 8750 | 8730 | 1612 |
| 602 | 20240116 | 105500 | 4081115440 | 8740 | 8730 | 8740 | 8720 | 1813 |
| 603 | 20240116 | 105400 | 4065277830 | 8730 | 8720 | 8730 | 8710 | 542 |
| 604 | 20240116 | 105300 | 4060552690 | 8720 | 8720 | 8730 | 8720 | 506 |
| 605 | 20240116 | 105200 | 4056139360 | 8720 | 8720 | 8730 | 8720 | 1219 |
| 606 | 20240116 | 105100 | 4045508360 | 8730 | 8720 | 8730 | 8710 | 476 |
| 607 | 20240116 | 105000 | 4041360200 | 8720 | 8720 | 8720 | 8710 | 365 |
| 608 | 20240116 | 104900 | 4038178550 | 8720 | 8710 | 8730 | 8710 | 2535 |
| 609 | 20240116 | 104800 | 4016058480 | 8710 | 8700 | 8710 | 8690 | 605 |
| 610 | 20240116 | 104700 | 4010794920 | 8700 | 8690 | 8720 | 8690 | 2237 |
| 611 | 20240116 | 104600 | 3991318430 | 8700 | 8700 | 8710 | 8700 | 1149 |
| 612 | 20240116 | 104500 | 3981320910 | 8690 | 8690 | 8690 | 8690 | 193 |
| 613 | 20240116 | 104400 | 3979643740 | 8680 | 8670 | 8700 | 8670 | 1666 |
| 614 | 20240116 | 104300 | 3965160470 | 8680 | 8690 | 8700 | 8680 | 1738 |
| 615 | 20240116 | 104200 | 3950059470 | 8690 | 8670 | 8690 | 8670 | 261 |
| 616 | 20240116 | 104100 | 3947791570 | 8690 | 8680 | 8690 | 8670 | 2362 |
| 617 | 20240116 | 104000 | 3927301490 | 8680 | 8690 | 8690 | 8680 | 572 |
| 618 | 20240116 | 103900 | 3922335870 | 8690 | 8670 | 8690 | 8670 | 305 |
| 619 | 20240116 | 103800 | 3919690540 | 8670 | 8670 | 8690 | 8660 | 476 |
| 620 | 20240116 | 103700 | 3915566040 | 8670 | 8680 | 8680 | 8660 | 933 |
| 621 | 20240116 | 103600 | 3907480830 | 8670 | 8700 | 8700 | 8670 | 298 |
| 622 | 20240116 | 103500 | 3904889120 | 8700 | 8650 | 8700 | 8650 | 3578 |
| 623 | 20240116 | 103400 | 3873848990 | 8650 | 8640 | 8650 | 8640 | 863 |
| 624 | 20240116 | 103300 | 3866390410 | 8630 | 8630 | 8640 | 8630 | 931 |
| 625 | 20240116 | 103200 | 3858354670 | 8640 | 8620 | 8640 | 8610 | 1438 |
| 626 | 20240116 | 103100 | 3845946540 | 8620 | 8610 | 8620 | 8610 | 879 |
| 627 | 20240116 | 103000 | 3838370050 | 8630 | 8550 | 8630 | 8550 | 4771 |
| 628 | 20240116 | 102900 | 3797436510 | 8550 | 8580 | 8580 | 8550 | 2833 |
| 629 | 20240116 | 102800 | 3773207850 | 8580 | 8580 | 8630 | 8560 | 8017 |
| 630 | 20240116 | 102700 | 3704493950 | 8590 | 8580 | 8600 | 8580 | 1301 |
| 631 | 20240116 | 102600 | 3693320220 | 8590 | 8590 | 8600 | 8570 | 811 |
| 632 | 20240116 | 102500 | 3686355360 | 8600 | 8610 | 8610 | 8600 | 2060 |
| 633 | 20240116 | 102400 | 3668638050 | 8610 | 8590 | 8610 | 8590 | 426 |
| 634 | 20240116 | 102300 | 3664972340 | 8560 | 8620 | 8620 | 8560 | 5507 |
| 635 | 20240116 | 102200 | 3617748540 | 8620 | 8640 | 8640 | 8620 | 331 |
| 636 | 20240116 | 102100 | 3614893250 | 8620 | 8610 | 8620 | 8580 | 4518 |
| 637 | 20240116 | 102000 | 3576020490 | 8610 | 8620 | 8620 | 8610 | 2204 |
| 638 | 20240116 | 101900 | 3557032220 | 8620 | 8650 | 8650 | 8620 | 1188 |
| 639 | 20240116 | 101800 | 3546781820 | 8650 | 8650 | 8660 | 8650 | 292 |
| 640 | 20240116 | 101700 | 3544255820 | 8650 | 8670 | 8670 | 8650 | 2667 |
| 641 | 20240116 | 101600 | 3521167470 | 8680 | 8690 | 8690 | 8670 | 1865 |
| 642 | 20240116 | 101500 | 3504989730 | 8690 | 8690 | 8700 | 8690 | 737 |
| 643 | 20240116 | 101400 | 3498580850 | 8690 | 8710 | 8710 | 8690 | 723 |
| 644 | 20240116 | 101300 | 3492297840 | 8700 | 8670 | 8700 | 8660 | 968 |
| 645 | 20240116 | 101200 | 3483900280 | 8670 | 8700 | 8710 | 8670 | 3249 |
| 646 | 20240116 | 101100 | 3455685200 | 8710 | 8690 | 8720 | 8690 | 1284 |
| 647 | 20240116 | 101000 | 3444524610 | 8690 | 8680 | 8690 | 8670 | 1960 |
| 648 | 20240116 | 100900 | 3427508530 | 8670 | 8690 | 8730 | 8670 | 2046 |
| 649 | 20240116 | 100800 | 3409710900 | 8730 | 8650 | 8730 | 8640 | 4904 |
| 650 | 20240116 | 100700 | 3367174580 | 8650 | 8640 | 8650 | 8610 | 5764 |
| 651 | 20240116 | 100600 | 3317346000 | 8600 | 8640 | 8660 | 8590 | 9410 |
| 652 | 20240116 | 100500 | 3236315410 | 8640 | 8650 | 8660 | 8630 | 3253 |
| 653 | 20240116 | 100400 | 3208201630 | 8650 | 8630 | 8670 | 8600 | 22038 |
| 654 | 20240116 | 100300 | 3018471520 | 8630 | 8700 | 8700 | 8630 | 6177 |
| 655 | 20240116 | 100200 | 2965054370 | 8700 | 8710 | 8720 | 8700 | 504 |
| 656 | 20240116 | 100100 | 2960663210 | 8710 | 8680 | 8740 | 8650 | 24029 |
| 657 | 20240116 | 100000 | 2752435040 | 8690 | 8710 | 8710 | 8680 | 5858 |
| 658 | 20240116 | 095900 | 2701510060 | 8710 | 8740 | 8740 | 8710 | 760 |
| 659 | 20240116 | 095800 | 2694883760 | 8740 | 8740 | 8740 | 8720 | 2718 |
| 660 | 20240116 | 095700 | 2671160060 | 8740 | 8760 | 8760 | 8740 | 2364 |
| 661 | 20240116 | 095600 | 2650463310 | 8760 | 8760 | 8760 | 8760 | 786 |
| 662 | 20240116 | 095500 | 2643577950 | 8750 | 8780 | 8780 | 8740 | 3031 |
| 663 | 20240116 | 095400 | 2617053930 | 8780 | 8750 | 8780 | 8720 | 4282 |
| 664 | 20240116 | 095300 | 2579689950 | 8740 | 8720 | 8740 | 8720 | 984 |
| 665 | 20240116 | 095200 | 2571102500 | 8720 | 8800 | 8800 | 8720 | 3537 |
| 666 | 20240116 | 095100 | 2540158010 | 8810 | 8830 | 8830 | 8800 | 374 |
| 667 | 20240116 | 095000 | 2536857390 | 8830 | 8800 | 8830 | 8770 | 1552 |
| 668 | 20240116 | 094900 | 2523206210 | 8800 | 8790 | 8840 | 8780 | 10437 |
| 669 | 20240116 | 094800 | 2431464990 | 8800 | 8850 | 8860 | 8800 | 4168 |
| 670 | 20240116 | 094700 | 2394752580 | 8860 | 8850 | 8860 | 8820 | 1379 |
| 671 | 20240116 | 094600 | 2382563800 | 8840 | 8860 | 8860 | 8840 | 584 |
| 672 | 20240116 | 094500 | 2377398400 | 8850 | 8830 | 8850 | 8810 | 2949 |
| 673 | 20240116 | 094400 | 2351358720 | 8800 | 8820 | 8830 | 8800 | 2466 |
| 674 | 20240116 | 094300 | 2329626320 | 8830 | 8830 | 8840 | 8800 | 6596 |
| 675 | 20240116 | 094200 | 2271532460 | 8840 | 8840 | 8840 | 8840 | 122 |
| 676 | 20240116 | 094100 | 2270453980 | 8830 | 8850 | 8860 | 8810 | 3559 |
| 677 | 20240116 | 094000 | 2239028890 | 8860 | 8850 | 8870 | 8840 | 516 |
| 678 | 20240116 | 093900 | 2234455840 | 8870 | 8870 | 8870 | 8850 | 950 |
| 679 | 20240116 | 093800 | 2226043720 | 8870 | 8890 | 8890 | 8870 | 1085 |
| 680 | 20240116 | 093700 | 2216398700 | 8890 | 8870 | 8890 | 8850 | 619 |
| 681 | 20240116 | 093600 | 2210907200 | 8890 | 8910 | 8920 | 8870 | 2151 |
| 682 | 20240116 | 093500 | 2191782700 | 8920 | 8900 | 8920 | 8890 | 1533 |
| 683 | 20240116 | 093400 | 2178136800 | 8900 | 8850 | 8900 | 8850 | 5424 |
| 684 | 20240116 | 093300 | 2129917270 | 8870 | 8830 | 8870 | 8830 | 2692 |
| 685 | 20240116 | 093200 | 2106135110 | 8830 | 8840 | 8840 | 8810 | 5808 |
| 686 | 20240116 | 093100 | 2054946380 | 8830 | 8830 | 8850 | 8820 | 1098 |
| 687 | 20240116 | 093000 | 2045248090 | 8850 | 8850 | 8880 | 8830 | 2449 |
| 688 | 20240116 | 092900 | 2023594490 | 8880 | 8840 | 8890 | 8840 | 375 |
| 689 | 20240116 | 092800 | 2020267380 | 8830 | 8830 | 8850 | 8830 | 2245 |
| 690 | 20240116 | 092700 | 2000414770 | 8830 | 8840 | 8840 | 8820 | 914 |
| 691 | 20240116 | 092600 | 1992345520 | 8840 | 8810 | 8840 | 8810 | 3239 |
| 692 | 20240116 | 092500 | 1963785270 | 8810 | 8880 | 8880 | 8810 | 6030 |
| 693 | 20240116 | 092400 | 1910451360 | 8880 | 8880 | 8890 | 8880 | 827 |
| 694 | 20240116 | 092300 | 1903104700 | 8880 | 8900 | 8910 | 8850 | 12054 |
| 695 | 20240116 | 092200 | 1796120570 | 8900 | 8930 | 8930 | 8900 | 1578 |
| 696 | 20240116 | 092100 | 1782061280 | 8920 | 8900 | 8920 | 8900 | 374 |
| 697 | 20240116 | 092000 | 1778730010 | 8900 | 8880 | 8900 | 8870 | 2280 |
| 698 | 20240116 | 091900 | 1758477880 | 8880 | 8920 | 8920 | 8870 | 6228 |
| 699 | 20240116 | 091800 | 1703057520 | 8920 | 8930 | 8940 | 8900 | 2734 |
| 700 | 20240116 | 091700 | 1678681060 | 8930 | 8940 | 8960 | 8920 | 7300 |
| 701 | 20240116 | 091600 | 1613370770 | 8930 | 8960 | 8960 | 8930 | 4461 |
| 702 | 20240116 | 091500 | 1573493520 | 8960 | 8970 | 8980 | 8960 | 3431 |
| 703 | 20240116 | 091400 | 1542718200 | 8970 | 8960 | 8980 | 8950 | 2766 |
| 704 | 20240116 | 091300 | 1517917690 | 8960 | 8950 | 8960 | 8940 | 2066 |
| 705 | 20240116 | 091200 | 1499427350 | 8950 | 8990 | 9000 | 8940 | 6459 |
| 706 | 20240116 | 091100 | 1441570930 | 8990 | 9030 | 9030 | 8990 | 12497 |
| 707 | 20240116 | 091000 | 1328960270 | 9030 | 9040 | 9060 | 9030 | 17494 |
| 708 | 20240116 | 090900 | 1170803560 | 9040 | 9030 | 9050 | 9010 | 19091 |
| 709 | 20240116 | 090800 | 998499200 | 9030 | 8980 | 9040 | 8980 | 19664 |
| 710 | 20240116 | 090700 | 821287630 | 8970 | 8940 | 9000 | 8930 | 23434 |
| 711 | 20240116 | 090600 | 610845130 | 8930 | 8870 | 8960 | 8870 | 12792 |
| 712 | 20240116 | 090500 | 496621750 | 8900 | 8890 | 8920 | 8870 | 12966 |
| 713 | 20240116 | 090400 | 381214800 | 8890 | 8840 | 8900 | 8830 | 13179 |
| 714 | 20240116 | 090300 | 264286550 | 8840 | 8750 | 8850 | 8750 | 9314 |
| 715 | 20240116 | 090200 | 182115940 | 8780 | 8780 | 8780 | 8750 | 248 |
| 716 | 20240116 | 090100 | 179939130 | 8740 | 8800 | 8800 | 8730 | 1487 |
| 717 | 20240116 | 090000 | 166938130 | 8800 | 8700 | 8820 | 8680 | 18435 |