35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 11991 |
| 3 | 20240308 | 204800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240308 | 204700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240308 | 204600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240308 | 204500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240308 | 204400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240308 | 204300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240308 | 204200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240308 | 204100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240308 | 204000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240308 | 203900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240308 | 203800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240308 | 203700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240308 | 203600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240308 | 203500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240308 | 203400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240308 | 203300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240308 | 203200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240308 | 203100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240308 | 203000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240308 | 202900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240308 | 202800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240308 | 202700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240308 | 202600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240308 | 202500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240308 | 202400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240308 | 202300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240308 | 202200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240308 | 202100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240308 | 202000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240308 | 201900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 11991 |
| 33 | 20240308 | 201800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240308 | 201700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240308 | 201600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240308 | 201500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240308 | 201400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240308 | 201300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240308 | 201200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240308 | 201100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240308 | 201000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240308 | 200900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240308 | 200800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240308 | 200700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240308 | 200600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240308 | 200500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240308 | 200400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240308 | 200300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240308 | 200200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240308 | 200100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240308 | 200000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240308 | 195900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240308 | 195800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240308 | 195700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240308 | 195600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240308 | 195500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240308 | 195400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240308 | 195300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240308 | 195200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240308 | 195100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240308 | 195000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240308 | 194900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 11991 |
| 63 | 20240308 | 194800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240308 | 194700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240308 | 194600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240308 | 194500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240308 | 194400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240308 | 194300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240308 | 194200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240308 | 194100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240308 | 194000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240308 | 193900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240308 | 193800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240308 | 193700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240308 | 193600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240308 | 193500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240308 | 193400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240308 | 193300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240308 | 193200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240308 | 193100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240308 | 193000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240308 | 192900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240308 | 192800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240308 | 192700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240308 | 192600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240308 | 192500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240308 | 192400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240308 | 192300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240308 | 192200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240308 | 192100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240308 | 192000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240308 | 191900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 11991 |
| 93 | 20240308 | 191800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240308 | 191700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240308 | 191600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240308 | 191500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240308 | 191400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240308 | 191300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240308 | 191200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240308 | 191100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240308 | 191000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240308 | 190900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240308 | 190800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240308 | 190700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240308 | 190600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240308 | 190500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240308 | 190400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240308 | 190300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240308 | 190200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240308 | 190100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240308 | 190000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240308 | 185900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240308 | 185800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240308 | 185700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240308 | 185600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240308 | 185500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240308 | 185400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240308 | 185300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240308 | 185200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240308 | 185100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240308 | 185000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240308 | 184900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 11991 |
| 123 | 20240308 | 184800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240308 | 184700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240308 | 184600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240308 | 184500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240308 | 184400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240308 | 184300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240308 | 184200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240308 | 184100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240308 | 184000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240308 | 183900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240308 | 183800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240308 | 183700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240308 | 183600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240308 | 183500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240308 | 183400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240308 | 183300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240308 | 183200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240308 | 183100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240308 | 183000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240308 | 182900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240308 | 182800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240308 | 182700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240308 | 182600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240308 | 182500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240308 | 182400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240308 | 182300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240308 | 182200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240308 | 182100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240308 | 182000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240308 | 181900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 11991 |
| 153 | 20240308 | 181800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240308 | 181700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240308 | 181600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240308 | 181500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240308 | 181400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240308 | 181300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240308 | 181200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240308 | 181100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240308 | 181000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240308 | 180900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240308 | 180800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240308 | 180700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240308 | 180600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240308 | 180500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240308 | 180400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240308 | 180300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240308 | 180200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240308 | 180100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240308 | 180000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240308 | 175900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240308 | 175800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240308 | 175700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240308 | 175600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240308 | 175500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240308 | 175400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240308 | 175300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240308 | 175200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240308 | 175100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240308 | 175000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240308 | 174900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 11991 |
| 183 | 20240308 | 174800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20240308 | 174700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240308 | 174600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240308 | 174500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240308 | 174400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240308 | 174300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240308 | 174200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240308 | 174100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240308 | 174000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240308 | 173900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240308 | 173800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240308 | 173700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20240308 | 173600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20240308 | 173500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20240308 | 173400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20240308 | 173300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20240308 | 173200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20240308 | 173100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20240308 | 173000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20240308 | 172900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20240308 | 172800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20240308 | 172700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20240308 | 172600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20240308 | 172500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20240308 | 172400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20240308 | 172300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20240308 | 172200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20240308 | 172100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20240308 | 172000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20240308 | 171900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 11991 |
| 213 | 20240308 | 171800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20240308 | 171700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240308 | 171600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240308 | 171500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240308 | 171400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240308 | 171300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240308 | 171200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20240308 | 171100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20240308 | 171000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20240308 | 170900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20240308 | 170800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20240308 | 170700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20240308 | 170600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20240308 | 170500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20240308 | 170400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20240308 | 170300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20240308 | 170200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20240308 | 170100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20240308 | 170000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20240308 | 165900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20240308 | 165800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20240308 | 165700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20240308 | 165600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20240308 | 165500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20240308 | 165400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20240308 | 165300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20240308 | 165200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20240308 | 165100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20240308 | 165000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20240308 | 164900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 11991 |
| 243 | 20240308 | 164800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20240308 | 164700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20240308 | 164600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20240308 | 164500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20240308 | 164400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20240308 | 164300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20240308 | 164200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20240308 | 164100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20240308 | 164000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20240308 | 163900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20240308 | 163800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20240308 | 163700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20240308 | 163600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20240308 | 163500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20240308 | 163400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20240308 | 163300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20240308 | 163200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20240308 | 163100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20240308 | 163000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20240308 | 162900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20240308 | 162800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20240308 | 162700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20240308 | 162600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20240308 | 162500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20240308 | 162400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20240308 | 162300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20240308 | 162200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20240308 | 162100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20240308 | 162000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20240308 | 161900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 11991 |
| 273 | 20240308 | 161800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20240308 | 161700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20240308 | 161600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20240308 | 161500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20240308 | 161400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20240308 | 161300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20240308 | 161200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20240308 | 161100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20240308 | 161000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20240308 | 160900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20240308 | 160800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 284 | 20240308 | 160700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20240308 | 160600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20240308 | 160500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 287 | 20240308 | 160400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 288 | 20240308 | 160300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 289 | 20240308 | 160200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 290 | 20240308 | 160100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 291 | 20240308 | 160000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 292 | 20240308 | 155900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 293 | 20240308 | 155800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 294 | 20240308 | 155700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 295 | 20240308 | 155600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 296 | 20240308 | 155500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 297 | 20240308 | 155400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 298 | 20240308 | 155300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 299 | 20240308 | 155200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 300 | 20240308 | 155100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 301 | 20240308 | 155000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 302 | 20240308 | 154900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 11991 |
| 303 | 20240308 | 154800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 304 | 20240308 | 154700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 305 | 20240308 | 154600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 306 | 20240308 | 154500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 307 | 20240308 | 154400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 308 | 20240308 | 154300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 309 | 20240308 | 154200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 310 | 20240308 | 154100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 311 | 20240308 | 154000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 312 | 20240308 | 153900 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 313 | 20240308 | 153800 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 314 | 20240308 | 153700 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 315 | 20240308 | 153600 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 316 | 20240308 | 153500 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 317 | 20240308 | 153400 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 318 | 20240308 | 153300 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 319 | 20240308 | 153200 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 320 | 20240308 | 153100 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 321 | 20240308 | 153000 | 8315632140 | 9420 | 9420 | 9420 | 9420 | 11991 |
| 322 | 20240308 | 152900 | 8202676920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 323 | 20240308 | 152800 | 8202676920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 324 | 20240308 | 152700 | 8202676920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 325 | 20240308 | 152600 | 8202676920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 326 | 20240308 | 152500 | 8202676920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 327 | 20240308 | 152400 | 8202676920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 328 | 20240308 | 152300 | 8202676920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 329 | 20240308 | 152200 | 8202676920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 330 | 20240308 | 152100 | 8202676920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 331 | 20240308 | 152000 | 8202676920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 332 | 20240308 | 151900 | 8202676920 | 9440 | 9420 | 9440 | 9420 | 4785 |
| 333 | 20240308 | 151800 | 8157566910 | 9420 | 9430 | 9430 | 9410 | 2287 |
| 334 | 20240308 | 151700 | 8136027520 | 9430 | 9430 | 9430 | 9420 | 1448 |
| 335 | 20240308 | 151600 | 8122383160 | 9420 | 9430 | 9430 | 9420 | 292 |
| 336 | 20240308 | 151500 | 8119630750 | 9410 | 9410 | 9430 | 9400 | 4788 |
| 337 | 20240308 | 151400 | 8074552620 | 9420 | 9420 | 9420 | 9400 | 827 |
| 338 | 20240308 | 151300 | 8066768600 | 9420 | 9420 | 9420 | 9400 | 775 |
| 339 | 20240308 | 151200 | 8059473150 | 9420 | 9410 | 9420 | 9410 | 993 |
| 340 | 20240308 | 151100 | 8050124840 | 9420 | 9420 | 9420 | 9410 | 1434 |
| 341 | 20240308 | 151000 | 8036620190 | 9430 | 9430 | 9430 | 9420 | 1412 |
| 342 | 20240308 | 150900 | 8023313170 | 9430 | 9440 | 9450 | 9430 | 1698 |
| 343 | 20240308 | 150800 | 8007288200 | 9440 | 9430 | 9440 | 9430 | 4416 |
| 344 | 20240308 | 150700 | 7965612340 | 9440 | 9440 | 9440 | 9420 | 1239 |
| 345 | 20240308 | 150600 | 7953923320 | 9440 | 9430 | 9440 | 9420 | 956 |
| 346 | 20240308 | 150500 | 7944908730 | 9430 | 9410 | 9440 | 9410 | 4584 |
| 347 | 20240308 | 150400 | 7901691080 | 9420 | 9410 | 9420 | 9400 | 3237 |
| 348 | 20240308 | 150300 | 7871226260 | 9410 | 9410 | 9420 | 9410 | 1139 |
| 349 | 20240308 | 150200 | 7860502650 | 9410 | 9410 | 9410 | 9400 | 1030 |
| 350 | 20240308 | 150100 | 7850817000 | 9410 | 9410 | 9420 | 9410 | 868 |
| 351 | 20240308 | 150000 | 7842642170 | 9400 | 9410 | 9430 | 9400 | 1636 |
| 352 | 20240308 | 145900 | 7827235610 | 9420 | 9420 | 9430 | 9410 | 1897 |
| 353 | 20240308 | 145800 | 7809371440 | 9430 | 9440 | 9440 | 9420 | 1328 |
| 354 | 20240308 | 145700 | 7796843960 | 9440 | 9410 | 9440 | 9400 | 11255 |
| 355 | 20240308 | 145600 | 7690768960 | 9410 | 9420 | 9420 | 9400 | 5086 |
| 356 | 20240308 | 145500 | 7642915870 | 9420 | 9400 | 9420 | 9390 | 10816 |
| 357 | 20240308 | 145400 | 7541231010 | 9400 | 9390 | 9400 | 9380 | 7916 |
| 358 | 20240308 | 145300 | 7466864700 | 9390 | 9390 | 9390 | 9380 | 1940 |
| 359 | 20240308 | 145200 | 7448649420 | 9390 | 9380 | 9390 | 9370 | 2642 |
| 360 | 20240308 | 145100 | 7423867520 | 9380 | 9380 | 9380 | 9370 | 1913 |
| 361 | 20240308 | 145000 | 7405931840 | 9380 | 9370 | 9380 | 9370 | 3141 |
| 362 | 20240308 | 144900 | 7376495190 | 9370 | 9370 | 9370 | 9360 | 737 |
| 363 | 20240308 | 144800 | 7369590790 | 9370 | 9330 | 9370 | 9330 | 3792 |
| 364 | 20240308 | 144700 | 7334134380 | 9330 | 9350 | 9350 | 9320 | 1457 |
| 365 | 20240308 | 144600 | 7320540250 | 9350 | 9330 | 9350 | 9330 | 564 |
| 366 | 20240308 | 144500 | 7315272360 | 9330 | 9320 | 9330 | 9320 | 249 |
| 367 | 20240308 | 144400 | 7312951480 | 9330 | 9340 | 9340 | 9320 | 1587 |
| 368 | 20240308 | 144300 | 7298143960 | 9340 | 9340 | 9350 | 9340 | 1373 |
| 369 | 20240308 | 144200 | 7285318310 | 9350 | 9340 | 9350 | 9340 | 167 |
| 370 | 20240308 | 144100 | 7283757400 | 9350 | 9350 | 9350 | 9340 | 343 |
| 371 | 20240308 | 144000 | 7280553670 | 9350 | 9360 | 9360 | 9340 | 540 |
| 372 | 20240308 | 143900 | 7275504460 | 9340 | 9350 | 9360 | 9340 | 1871 |
| 373 | 20240308 | 143800 | 7258011220 | 9350 | 9330 | 9350 | 9330 | 1630 |
| 374 | 20240308 | 143700 | 7242772560 | 9340 | 9340 | 9340 | 9340 | 534 |
| 375 | 20240308 | 143600 | 7237785000 | 9350 | 9340 | 9350 | 9340 | 296 |
| 376 | 20240308 | 143500 | 7235019280 | 9340 | 9330 | 9350 | 9330 | 1067 |
| 377 | 20240308 | 143400 | 7225043690 | 9330 | 9350 | 9350 | 9330 | 163 |
| 378 | 20240308 | 143300 | 7223520700 | 9350 | 9340 | 9350 | 9340 | 282 |
| 379 | 20240308 | 143200 | 7220884850 | 9340 | 9340 | 9340 | 9340 | 335 |
| 380 | 20240308 | 143100 | 7217755950 | 9340 | 9330 | 9340 | 9330 | 74 |
| 381 | 20240308 | 143000 | 7217065320 | 9330 | 9350 | 9350 | 9330 | 130 |
| 382 | 20240308 | 142900 | 7215849890 | 9340 | 9340 | 9340 | 9320 | 1478 |
| 383 | 20240308 | 142800 | 7202054870 | 9340 | 9350 | 9360 | 9340 | 343 |
| 384 | 20240308 | 142700 | 7198849600 | 9350 | 9350 | 9360 | 9350 | 169 |
| 385 | 20240308 | 142600 | 7197268700 | 9350 | 9350 | 9350 | 9340 | 322 |
| 386 | 20240308 | 142500 | 7194258430 | 9350 | 9360 | 9360 | 9350 | 205 |
| 387 | 20240308 | 142400 | 7192341600 | 9360 | 9350 | 9360 | 9340 | 1095 |
| 388 | 20240308 | 142300 | 7182111270 | 9350 | 9350 | 9360 | 9350 | 277 |
| 389 | 20240308 | 142200 | 7179519350 | 9360 | 9350 | 9360 | 9350 | 198 |
| 390 | 20240308 | 142100 | 7177666770 | 9360 | 9340 | 9360 | 9340 | 401 |
| 391 | 20240308 | 142000 | 7173917740 | 9340 | 9360 | 9360 | 9340 | 384 |
| 392 | 20240308 | 141900 | 7170330450 | 9350 | 9360 | 9360 | 9340 | 726 |
| 393 | 20240308 | 141800 | 7163536590 | 9360 | 9360 | 9360 | 9350 | 289 |
| 394 | 20240308 | 141700 | 7160833090 | 9360 | 9340 | 9370 | 9340 | 1977 |
| 395 | 20240308 | 141600 | 7142337040 | 9340 | 9360 | 9360 | 9340 | 86 |
| 396 | 20240308 | 141500 | 7141533060 | 9360 | 9350 | 9360 | 9340 | 1187 |
| 397 | 20240308 | 141400 | 7130432610 | 9350 | 9350 | 9360 | 9350 | 4689 |
| 398 | 20240308 | 141300 | 7086588570 | 9350 | 9350 | 9350 | 9340 | 258 |
| 399 | 20240308 | 141200 | 7084176810 | 9340 | 9350 | 9350 | 9340 | 276 |
| 400 | 20240308 | 141100 | 7081596440 | 9340 | 9340 | 9340 | 9340 | 437 |
| 401 | 20240308 | 141000 | 7077514860 | 9340 | 9330 | 9350 | 9330 | 309 |
| 402 | 20240308 | 140900 | 7074629310 | 9330 | 9330 | 9340 | 9320 | 4020 |
| 403 | 20240308 | 140800 | 7037109710 | 9330 | 9320 | 9330 | 9320 | 172 |
| 404 | 20240308 | 140700 | 7035506580 | 9320 | 9320 | 9320 | 9320 | 100 |
| 405 | 20240308 | 140600 | 7034574580 | 9330 | 9330 | 9330 | 9310 | 271 |
| 406 | 20240308 | 140500 | 7032048190 | 9330 | 9330 | 9330 | 9330 | 1 |
| 407 | 20240308 | 140400 | 7032038860 | 9310 | 9310 | 9330 | 9310 | 16 |
| 408 | 20240308 | 140300 | 7031889820 | 9330 | 9310 | 9330 | 9310 | 381 |
| 409 | 20240308 | 140200 | 7028335110 | 9310 | 9330 | 9340 | 9310 | 475 |
| 410 | 20240308 | 140100 | 7023901520 | 9330 | 9330 | 9340 | 9330 | 242 |
| 411 | 20240308 | 140000 | 7021642920 | 9330 | 9300 | 9340 | 9300 | 271 |
| 412 | 20240308 | 135900 | 7019115720 | 9290 | 9340 | 9340 | 9290 | 3054 |
| 413 | 20240308 | 135800 | 6990678270 | 9340 | 9340 | 9340 | 9320 | 136 |
| 414 | 20240308 | 135700 | 6989408050 | 9340 | 9300 | 9340 | 9300 | 247 |
| 415 | 20240308 | 135600 | 6987101550 | 9340 | 9330 | 9340 | 9300 | 1055 |
| 416 | 20240308 | 135500 | 6977259570 | 9300 | 9320 | 9330 | 9300 | 219 |
| 417 | 20240308 | 135400 | 6975219250 | 9310 | 9300 | 9310 | 9300 | 389 |
| 418 | 20240308 | 135300 | 6971597760 | 9310 | 9320 | 9320 | 9300 | 44 |
| 419 | 20240308 | 135200 | 6971188100 | 9320 | 9310 | 9330 | 9300 | 1071 |
| 420 | 20240308 | 135100 | 6961216420 | 9300 | 9300 | 9310 | 9300 | 628 |
| 421 | 20240308 | 135000 | 6955376010 | 9310 | 9330 | 9330 | 9310 | 773 |
| 422 | 20240308 | 134900 | 6948174140 | 9320 | 9340 | 9340 | 9320 | 817 |
| 423 | 20240308 | 134800 | 6940558620 | 9340 | 9330 | 9350 | 9320 | 4585 |
| 424 | 20240308 | 134700 | 6897818030 | 9330 | 9350 | 9350 | 9330 | 339 |
| 425 | 20240308 | 134600 | 6894652230 | 9340 | 9350 | 9350 | 9340 | 7 |
| 426 | 20240308 | 134500 | 6894586800 | 9350 | 9340 | 9350 | 9340 | 583 |
| 427 | 20240308 | 134400 | 6889139790 | 9340 | 9350 | 9350 | 9340 | 498 |
| 428 | 20240308 | 134300 | 6884488350 | 9340 | 9330 | 9340 | 9320 | 486 |
| 429 | 20240308 | 134200 | 6879950960 | 9350 | 9350 | 9350 | 9350 | 262 |
| 430 | 20240308 | 134100 | 6877501260 | 9350 | 9320 | 9350 | 9320 | 214 |
| 431 | 20240308 | 134000 | 6875503270 | 9320 | 9330 | 9350 | 9320 | 210 |
| 432 | 20240308 | 133900 | 6873541420 | 9310 | 9350 | 9350 | 9310 | 1706 |
| 433 | 20240308 | 133800 | 6857618230 | 9360 | 9350 | 9360 | 9340 | 1418 |
| 434 | 20240308 | 133700 | 6844360400 | 9350 | 9370 | 9370 | 9350 | 345 |
| 435 | 20240308 | 133600 | 6841130650 | 9370 | 9370 | 9370 | 9360 | 1756 |
| 436 | 20240308 | 133500 | 6824691060 | 9380 | 9360 | 9380 | 9360 | 3822 |
| 437 | 20240308 | 133400 | 6788887520 | 9360 | 9360 | 9360 | 9350 | 475 |
| 438 | 20240308 | 133300 | 6784442850 | 9360 | 9360 | 9360 | 9360 | 251 |
| 439 | 20240308 | 133200 | 6782093490 | 9350 | 9350 | 9360 | 9350 | 330 |
| 440 | 20240308 | 133100 | 6779006510 | 9350 | 9340 | 9360 | 9340 | 593 |
| 441 | 20240308 | 133000 | 6773459620 | 9340 | 9350 | 9350 | 9340 | 3259 |
| 442 | 20240308 | 132900 | 6742990480 | 9350 | 9340 | 9350 | 9340 | 61 |
| 443 | 20240308 | 132800 | 6742420560 | 9350 | 9320 | 9350 | 9320 | 1590 |
| 444 | 20240308 | 132700 | 6727554990 | 9320 | 9340 | 9340 | 9320 | 2493 |
| 445 | 20240308 | 132600 | 6704279760 | 9300 | 9330 | 9340 | 9300 | 749 |
| 446 | 20240308 | 132500 | 6697303350 | 9330 | 9300 | 9330 | 9300 | 298 |
| 447 | 20240308 | 132400 | 6694526130 | 9300 | 9290 | 9310 | 9290 | 138 |
| 448 | 20240308 | 132300 | 6693242810 | 9290 | 9310 | 9340 | 9280 | 3669 |
| 449 | 20240308 | 132200 | 6659015920 | 9320 | 9290 | 9320 | 9280 | 350 |
| 450 | 20240308 | 132100 | 6655766800 | 9290 | 9300 | 9300 | 9280 | 689 |
| 451 | 20240308 | 132000 | 6649361760 | 9280 | 9290 | 9290 | 9280 | 2000 |
| 452 | 20240308 | 131900 | 6630792370 | 9290 | 9290 | 9300 | 9280 | 7381 |
| 453 | 20240308 | 131800 | 6562218860 | 9300 | 9300 | 9300 | 9290 | 386 |
| 454 | 20240308 | 131700 | 6558631730 | 9300 | 9300 | 9320 | 9300 | 1295 |
| 455 | 20240308 | 131600 | 6546586470 | 9320 | 9300 | 9320 | 9300 | 512 |
| 456 | 20240308 | 131500 | 6541824790 | 9320 | 9320 | 9330 | 9300 | 1228 |
| 457 | 20240308 | 131400 | 6530371310 | 9330 | 9310 | 9330 | 9310 | 56 |
| 458 | 20240308 | 131300 | 6529849890 | 9310 | 9320 | 9330 | 9310 | 1111 |
| 459 | 20240308 | 131200 | 6519492240 | 9320 | 9330 | 9330 | 9320 | 2 |
| 460 | 20240308 | 131100 | 6519473590 | 9330 | 9330 | 9330 | 9320 | 233 |
| 461 | 20240308 | 131000 | 6517300790 | 9310 | 9310 | 9310 | 9310 | 260 |
| 462 | 20240308 | 130900 | 6514880190 | 9310 | 9320 | 9320 | 9310 | 178 |
| 463 | 20240308 | 130800 | 6513221960 | 9320 | 9300 | 9320 | 9300 | 151 |
| 464 | 20240308 | 130700 | 6511815580 | 9300 | 9320 | 9320 | 9300 | 492 |
| 465 | 20240308 | 130600 | 6507230480 | 9300 | 9310 | 9310 | 9300 | 89 |
| 466 | 20240308 | 130500 | 6506402510 | 9300 | 9300 | 9300 | 9300 | 47 |
| 467 | 20240308 | 130400 | 6505965410 | 9320 | 9320 | 9330 | 9320 | 958 |
| 468 | 20240308 | 130300 | 6497036730 | 9320 | 9300 | 9320 | 9300 | 19 |
| 469 | 20240308 | 130200 | 6496859930 | 9300 | 9330 | 9330 | 9300 | 105 |
| 470 | 20240308 | 130100 | 6495883130 | 9300 | 9320 | 9330 | 9290 | 793 |
| 471 | 20240308 | 130000 | 6488490760 | 9320 | 9270 | 9320 | 9270 | 1589 |
| 472 | 20240308 | 125900 | 6473708670 | 9270 | 9280 | 9290 | 9270 | 1190 |
| 473 | 20240308 | 125800 | 6462660580 | 9280 | 9280 | 9290 | 9280 | 746 |
| 474 | 20240308 | 125700 | 6455734700 | 9270 | 9280 | 9280 | 9270 | 670 |
| 475 | 20240308 | 125600 | 6449519100 | 9290 | 9290 | 9290 | 9290 | 17 |
| 476 | 20240308 | 125500 | 6449361170 | 9290 | 9290 | 9290 | 9270 | 163 |
| 477 | 20240308 | 125400 | 6447850040 | 9270 | 9280 | 9280 | 9270 | 441 |
| 478 | 20240308 | 125300 | 6443759200 | 9280 | 9270 | 9290 | 9270 | 371 |
| 479 | 20240308 | 125200 | 6440316420 | 9270 | 9290 | 9290 | 9270 | 401 |
| 480 | 20240308 | 125100 | 6436596370 | 9280 | 9280 | 9280 | 9280 | 11 |
| 481 | 20240308 | 125000 | 6436494290 | 9290 | 9290 | 9290 | 9290 | 340 |
| 482 | 20240308 | 124900 | 6433335690 | 9300 | 9290 | 9300 | 9290 | 131 |
| 483 | 20240308 | 124800 | 6432117400 | 9290 | 9290 | 9310 | 9290 | 358 |
| 484 | 20240308 | 124700 | 6428791480 | 9290 | 9310 | 9310 | 9290 | 143 |
| 485 | 20240308 | 124600 | 6427460770 | 9310 | 9300 | 9310 | 9300 | 261 |
| 486 | 20240308 | 124500 | 6425032530 | 9300 | 9300 | 9310 | 9300 | 132 |
| 487 | 20240308 | 124400 | 6423804920 | 9300 | 9320 | 9320 | 9300 | 272 |
| 488 | 20240308 | 124300 | 6421271000 | 9320 | 9300 | 9320 | 9300 | 3685 |
| 489 | 20240308 | 124200 | 6387000420 | 9300 | 9300 | 9300 | 9300 | 2 |
| 490 | 20240308 | 124100 | 6386981820 | 9300 | 9310 | 9310 | 9300 | 111 |
| 491 | 20240308 | 124000 | 6385949500 | 9320 | 9310 | 9320 | 9300 | 503 |
| 492 | 20240308 | 123900 | 6381266600 | 9320 | 9310 | 9320 | 9310 | 41 |
| 493 | 20240308 | 123800 | 6380884880 | 9310 | 9310 | 9310 | 9310 | 1065 |
| 494 | 20240308 | 123700 | 6370969730 | 9310 | 9320 | 9330 | 9310 | 620 |
| 495 | 20240308 | 123600 | 6365189290 | 9330 | 9320 | 9330 | 9320 | 200 |
| 496 | 20240308 | 123500 | 6363325250 | 9320 | 9330 | 9330 | 9320 | 212 |
| 497 | 20240308 | 123400 | 6361349400 | 9330 | 9330 | 9340 | 9320 | 228 |
| 498 | 20240308 | 123300 | 6359221910 | 9330 | 9340 | 9350 | 9330 | 501 |
| 499 | 20240308 | 123200 | 6354543590 | 9330 | 9340 | 9340 | 9330 | 896 |
| 500 | 20240308 | 123100 | 6346174960 | 9340 | 9330 | 9340 | 9330 | 142 |
| 501 | 20240308 | 123000 | 6344849200 | 9330 | 9320 | 9350 | 9320 | 603 |
| 502 | 20240308 | 122900 | 6339217540 | 9320 | 9340 | 9350 | 9320 | 2249 |
| 503 | 20240308 | 122800 | 6318214960 | 9340 | 9310 | 9340 | 9310 | 474 |
| 504 | 20240308 | 122700 | 6313795240 | 9320 | 9310 | 9320 | 9300 | 1208 |
| 505 | 20240308 | 122600 | 6302549320 | 9280 | 9290 | 9300 | 9280 | 1271 |
| 506 | 20240308 | 122500 | 6290729540 | 9300 | 9300 | 9300 | 9300 | 182 |
| 507 | 20240308 | 122400 | 6289036940 | 9300 | 9280 | 9300 | 9280 | 151 |
| 508 | 20240308 | 122300 | 6287633090 | 9270 | 9270 | 9290 | 9260 | 703 |
| 509 | 20240308 | 122200 | 6281118640 | 9270 | 9290 | 9290 | 9270 | 7 |
| 510 | 20240308 | 122100 | 6281053650 | 9310 | 9280 | 9310 | 9280 | 654 |
| 511 | 20240308 | 122000 | 6274984410 | 9300 | 9280 | 9300 | 9280 | 2163 |
| 512 | 20240308 | 121900 | 6254892390 | 9280 | 9260 | 9280 | 9260 | 409 |
| 513 | 20240308 | 121800 | 6251097650 | 9280 | 9260 | 9280 | 9250 | 230 |
| 514 | 20240308 | 121700 | 6248965560 | 9280 | 9260 | 9280 | 9250 | 498 |
| 515 | 20240308 | 121600 | 6244356290 | 9290 | 9250 | 9290 | 9250 | 168 |
| 516 | 20240308 | 121500 | 6242798460 | 9250 | 9270 | 9290 | 9250 | 811 |
| 517 | 20240308 | 121400 | 6235273710 | 9240 | 9270 | 9270 | 9240 | 505 |
| 518 | 20240308 | 121300 | 6230607390 | 9240 | 9260 | 9270 | 9240 | 263 |
| 519 | 20240308 | 121200 | 6228171450 | 9260 | 9260 | 9270 | 9260 | 304 |
| 520 | 20240308 | 121100 | 6225355410 | 9260 | 9260 | 9260 | 9250 | 7079 |
| 521 | 20240308 | 121000 | 6159854170 | 9260 | 9270 | 9290 | 9260 | 880 |
| 522 | 20240308 | 120900 | 6151700260 | 9270 | 9280 | 9280 | 9270 | 663 |
| 523 | 20240308 | 120800 | 6145548180 | 9280 | 9280 | 9290 | 9280 | 132 |
| 524 | 20240308 | 120700 | 6144323140 | 9290 | 9280 | 9290 | 9280 | 230 |
| 525 | 20240308 | 120600 | 6142187280 | 9270 | 9280 | 9290 | 9270 | 1016 |
| 526 | 20240308 | 120500 | 6132766650 | 9300 | 9300 | 9300 | 9280 | 104 |
| 527 | 20240308 | 120400 | 6131800010 | 9270 | 9290 | 9290 | 9270 | 950 |
| 528 | 20240308 | 120300 | 6122989920 | 9300 | 9280 | 9300 | 9280 | 291 |
| 529 | 20240308 | 120200 | 6120287140 | 9280 | 9300 | 9310 | 9280 | 665 |
| 530 | 20240308 | 120100 | 6114112970 | 9290 | 9310 | 9320 | 9290 | 4270 |
| 531 | 20240308 | 120000 | 6074409060 | 9310 | 9320 | 9320 | 9310 | 2207 |
| 532 | 20240308 | 115900 | 6053859560 | 9320 | 9330 | 9330 | 9320 | 584 |
| 533 | 20240308 | 115800 | 6048416620 | 9340 | 9360 | 9370 | 9330 | 1233 |
| 534 | 20240308 | 115700 | 6036898550 | 9350 | 9340 | 9370 | 9340 | 217 |
| 535 | 20240308 | 115600 | 6034870280 | 9350 | 9330 | 9350 | 9330 | 823 |
| 536 | 20240308 | 115500 | 6027187620 | 9330 | 9330 | 9340 | 9330 | 1350 |
| 537 | 20240308 | 115400 | 6014582070 | 9330 | 9330 | 9340 | 9330 | 742 |
| 538 | 20240308 | 115300 | 6007659160 | 9340 | 9330 | 9340 | 9330 | 381 |
| 539 | 20240308 | 115200 | 6004102690 | 9330 | 9330 | 9330 | 9330 | 399 |
| 540 | 20240308 | 115100 | 6000380020 | 9330 | 9310 | 9330 | 9310 | 775 |
| 541 | 20240308 | 115000 | 5993151970 | 9320 | 9310 | 9320 | 9310 | 446 |
| 542 | 20240308 | 114900 | 5988997500 | 9320 | 9320 | 9320 | 9310 | 3201 |
| 543 | 20240308 | 114800 | 5959164540 | 9340 | 9320 | 9340 | 9320 | 1367 |
| 544 | 20240308 | 114700 | 5946409770 | 9320 | 9320 | 9330 | 9320 | 786 |
| 545 | 20240308 | 114600 | 5939082700 | 9330 | 9320 | 9330 | 9320 | 675 |
| 546 | 20240308 | 114500 | 5932788610 | 9320 | 9340 | 9340 | 9320 | 6145 |
| 547 | 20240308 | 114400 | 5875429250 | 9340 | 9350 | 9370 | 9340 | 1348 |
| 548 | 20240308 | 114300 | 5862825900 | 9370 | 9370 | 9370 | 9370 | 115 |
| 549 | 20240308 | 114200 | 5861748350 | 9370 | 9380 | 9380 | 9360 | 124 |
| 550 | 20240308 | 114100 | 5860586450 | 9370 | 9360 | 9380 | 9350 | 442 |
| 551 | 20240308 | 114000 | 5856447620 | 9360 | 9360 | 9360 | 9360 | 53 |
| 552 | 20240308 | 113900 | 5855951540 | 9370 | 9350 | 9380 | 9350 | 256 |
| 553 | 20240308 | 113800 | 5853553450 | 9350 | 9360 | 9370 | 9350 | 111 |
| 554 | 20240308 | 113700 | 5852514930 | 9360 | 9360 | 9360 | 9360 | 152 |
| 555 | 20240308 | 113600 | 5851092210 | 9370 | 9360 | 9370 | 9360 | 1278 |
| 556 | 20240308 | 113500 | 5839127970 | 9370 | 9360 | 9370 | 9350 | 122 |
| 557 | 20240308 | 113400 | 5837986460 | 9360 | 9360 | 9360 | 9360 | 232 |
| 558 | 20240308 | 113300 | 5835814940 | 9360 | 9360 | 9370 | 9360 | 74 |
| 559 | 20240308 | 113200 | 5835122280 | 9360 | 9370 | 9370 | 9360 | 446 |
| 560 | 20240308 | 113100 | 5830947470 | 9370 | 9380 | 9380 | 9370 | 1216 |
| 561 | 20240308 | 113000 | 5819553350 | 9370 | 9380 | 9380 | 9370 | 424 |
| 562 | 20240308 | 112900 | 5815576680 | 9380 | 9350 | 9380 | 9350 | 637 |
| 563 | 20240308 | 112800 | 5809613740 | 9350 | 9360 | 9380 | 9350 | 1216 |
| 564 | 20240308 | 112700 | 5798232040 | 9370 | 9370 | 9380 | 9370 | 273 |
| 565 | 20240308 | 112600 | 5795673400 | 9380 | 9360 | 9380 | 9360 | 885 |
| 566 | 20240308 | 112500 | 5787379810 | 9360 | 9360 | 9380 | 9360 | 156 |
| 567 | 20240308 | 112400 | 5785917430 | 9380 | 9360 | 9380 | 9360 | 152 |
| 568 | 20240308 | 112300 | 5784494430 | 9360 | 9360 | 9380 | 9360 | 316 |
| 569 | 20240308 | 112200 | 5781534380 | 9360 | 9360 | 9360 | 9360 | 142 |
| 570 | 20240308 | 112100 | 5780205260 | 9390 | 9360 | 9390 | 9350 | 1260 |
| 571 | 20240308 | 112000 | 5768408970 | 9370 | 9360 | 9370 | 9350 | 879 |
| 572 | 20240308 | 111900 | 5760182580 | 9370 | 9350 | 9370 | 9350 | 455 |
| 573 | 20240308 | 111800 | 5755924090 | 9350 | 9350 | 9350 | 9350 | 270 |
| 574 | 20240308 | 111700 | 5753399590 | 9350 | 9370 | 9370 | 9350 | 2642 |
| 575 | 20240308 | 111600 | 5728688990 | 9360 | 9370 | 9370 | 9360 | 1136 |
| 576 | 20240308 | 111500 | 5718055620 | 9370 | 9360 | 9390 | 9350 | 3121 |
| 577 | 20240308 | 111400 | 5688839840 | 9360 | 9370 | 9380 | 9360 | 2920 |
| 578 | 20240308 | 111300 | 5661502560 | 9380 | 9380 | 9400 | 9370 | 1216 |
| 579 | 20240308 | 111200 | 5650106660 | 9380 | 9380 | 9400 | 9380 | 467 |
| 580 | 20240308 | 111100 | 5645719170 | 9400 | 9370 | 9400 | 9370 | 947 |
| 581 | 20240308 | 111000 | 5636827340 | 9380 | 9390 | 9390 | 9380 | 1112 |
| 582 | 20240308 | 110900 | 5626396720 | 9390 | 9380 | 9390 | 9370 | 215 |
| 583 | 20240308 | 110800 | 5624378930 | 9400 | 9390 | 9400 | 9370 | 1973 |
| 584 | 20240308 | 110700 | 5605867230 | 9390 | 9400 | 9410 | 9390 | 431 |
| 585 | 20240308 | 110600 | 5601818130 | 9390 | 9390 | 9400 | 9390 | 1488 |
| 586 | 20240308 | 110500 | 5587844680 | 9390 | 9390 | 9400 | 9390 | 400 |
| 587 | 20240308 | 110400 | 5584088650 | 9390 | 9410 | 9430 | 9390 | 21786 |
| 588 | 20240308 | 110300 | 5379086330 | 9410 | 9440 | 9450 | 9410 | 3049 |
| 589 | 20240308 | 110200 | 5350347520 | 9440 | 9450 | 9460 | 9430 | 314 |
| 590 | 20240308 | 110100 | 5347381700 | 9460 | 9450 | 9470 | 9420 | 1035 |
| 591 | 20240308 | 110000 | 5337628350 | 9470 | 9470 | 9470 | 9460 | 8541 |
| 592 | 20240308 | 105900 | 5256799380 | 9460 | 9450 | 9470 | 9450 | 4929 |
| 593 | 20240308 | 105800 | 5210169790 | 9450 | 9460 | 9460 | 9450 | 3733 |
| 594 | 20240308 | 105700 | 5174891880 | 9450 | 9460 | 9460 | 9440 | 2412 |
| 595 | 20240308 | 105600 | 5152100550 | 9450 | 9430 | 9450 | 9420 | 7851 |
| 596 | 20240308 | 105500 | 5077968980 | 9430 | 9430 | 9440 | 9430 | 1360 |
| 597 | 20240308 | 105400 | 5065143010 | 9430 | 9430 | 9440 | 9420 | 1421 |
| 598 | 20240308 | 105300 | 5051738010 | 9430 | 9420 | 9440 | 9420 | 3470 |
| 599 | 20240308 | 105200 | 5019035890 | 9430 | 9380 | 9450 | 9380 | 21619 |
| 600 | 20240308 | 105100 | 4815389770 | 9390 | 9390 | 9400 | 9390 | 1767 |
| 601 | 20240308 | 105000 | 4798792690 | 9390 | 9380 | 9390 | 9380 | 1325 |
| 602 | 20240308 | 104900 | 4786352040 | 9380 | 9390 | 9400 | 9380 | 1822 |
| 603 | 20240308 | 104800 | 4769231590 | 9400 | 9390 | 9400 | 9390 | 351 |
| 604 | 20240308 | 104700 | 4765932630 | 9400 | 9400 | 9400 | 9370 | 833 |
| 605 | 20240308 | 104600 | 4758104530 | 9400 | 9400 | 9400 | 9360 | 1089 |
| 606 | 20240308 | 104500 | 4747871800 | 9400 | 9380 | 9400 | 9370 | 4178 |
| 607 | 20240308 | 104400 | 4708645550 | 9380 | 9400 | 9400 | 9380 | 441 |
| 608 | 20240308 | 104300 | 4704508060 | 9400 | 9390 | 9410 | 9390 | 652 |
| 609 | 20240308 | 104200 | 4698382200 | 9390 | 9400 | 9400 | 9380 | 4294 |
| 610 | 20240308 | 104100 | 4658057050 | 9400 | 9390 | 9400 | 9390 | 1491 |
| 611 | 20240308 | 104000 | 4644055200 | 9390 | 9370 | 9390 | 9360 | 2535 |
| 612 | 20240308 | 103900 | 4620285370 | 9370 | 9360 | 9380 | 9360 | 6180 |
| 613 | 20240308 | 103800 | 4562397360 | 9360 | 9350 | 9360 | 9350 | 998 |
| 614 | 20240308 | 103700 | 4553065550 | 9330 | 9330 | 9340 | 9320 | 748 |
| 615 | 20240308 | 103600 | 4546085710 | 9310 | 9320 | 9320 | 9310 | 1693 |
| 616 | 20240308 | 103500 | 4530311490 | 9320 | 9360 | 9360 | 9320 | 1238 |
| 617 | 20240308 | 103400 | 4518745930 | 9360 | 9360 | 9360 | 9350 | 836 |
| 618 | 20240308 | 103300 | 4510926070 | 9350 | 9360 | 9370 | 9350 | 1525 |
| 619 | 20240308 | 103200 | 4496644190 | 9370 | 9330 | 9370 | 9310 | 2763 |
| 620 | 20240308 | 103100 | 4470799170 | 9330 | 9330 | 9330 | 9300 | 1065 |
| 621 | 20240308 | 103000 | 4460875040 | 9320 | 9300 | 9340 | 9300 | 274 |
| 622 | 20240308 | 102900 | 4458320490 | 9300 | 9290 | 9360 | 9280 | 1928 |
| 623 | 20240308 | 102800 | 4440386520 | 9280 | 9330 | 9370 | 9280 | 1012 |
| 624 | 20240308 | 102700 | 4430931620 | 9320 | 9320 | 9370 | 9290 | 1268 |
| 625 | 20240308 | 102600 | 4419117620 | 9320 | 9290 | 9320 | 9290 | 2431 |
| 626 | 20240308 | 102500 | 4396488650 | 9320 | 9310 | 9320 | 9270 | 2957 |
| 627 | 20240308 | 102400 | 4368976610 | 9310 | 9330 | 9330 | 9310 | 1706 |
| 628 | 20240308 | 102300 | 4353075930 | 9340 | 9340 | 9350 | 9340 | 629 |
| 629 | 20240308 | 102200 | 4347200500 | 9340 | 9370 | 9370 | 9340 | 1486 |
| 630 | 20240308 | 102100 | 4333290590 | 9380 | 9370 | 9380 | 9360 | 1267 |
| 631 | 20240308 | 102000 | 4321411310 | 9380 | 9370 | 9380 | 9360 | 2357 |
| 632 | 20240308 | 101900 | 4299326120 | 9370 | 9360 | 9370 | 9350 | 1666 |
| 633 | 20240308 | 101800 | 4283732220 | 9360 | 9350 | 9370 | 9340 | 3196 |
| 634 | 20240308 | 101700 | 4253820980 | 9360 | 9340 | 9360 | 9340 | 1427 |
| 635 | 20240308 | 101600 | 4240466340 | 9340 | 9360 | 9370 | 9340 | 379 |
| 636 | 20240308 | 101500 | 4236921060 | 9360 | 9360 | 9360 | 9350 | 443 |
| 637 | 20240308 | 101400 | 4232775080 | 9360 | 9350 | 9370 | 9350 | 649 |
| 638 | 20240308 | 101300 | 4226696520 | 9370 | 9320 | 9370 | 9320 | 4654 |
| 639 | 20240308 | 101200 | 4183210390 | 9330 | 9320 | 9330 | 9320 | 1245 |
| 640 | 20240308 | 101100 | 4171596510 | 9320 | 9310 | 9340 | 9310 | 1060 |
| 641 | 20240308 | 101000 | 4161709330 | 9310 | 9320 | 9330 | 9300 | 1965 |
| 642 | 20240308 | 100900 | 4143395020 | 9320 | 9310 | 9330 | 9300 | 596 |
| 643 | 20240308 | 100800 | 4137844890 | 9310 | 9330 | 9340 | 9300 | 2921 |
| 644 | 20240308 | 100700 | 4110585920 | 9340 | 9310 | 9340 | 9280 | 1901 |
| 645 | 20240308 | 100600 | 4092855380 | 9330 | 9260 | 9330 | 9260 | 2677 |
| 646 | 20240308 | 100500 | 4067960590 | 9280 | 9260 | 9280 | 9260 | 274 |
| 647 | 20240308 | 100400 | 4065420450 | 9260 | 9270 | 9280 | 9260 | 2058 |
| 648 | 20240308 | 100300 | 4046341100 | 9290 | 9280 | 9300 | 9270 | 280 |
| 649 | 20240308 | 100200 | 4043742640 | 9280 | 9290 | 9300 | 9280 | 744 |
| 650 | 20240308 | 100100 | 4036836530 | 9300 | 9300 | 9310 | 9290 | 3209 |
| 651 | 20240308 | 100000 | 4006998810 | 9310 | 9320 | 9340 | 9290 | 1708 |
| 652 | 20240308 | 095900 | 3991111800 | 9290 | 9280 | 9320 | 9280 | 1357 |
| 653 | 20240308 | 095800 | 3978499640 | 9280 | 9310 | 9310 | 9280 | 1401 |
| 654 | 20240308 | 095700 | 3965480690 | 9320 | 9340 | 9350 | 9320 | 1363 |
| 655 | 20240308 | 095600 | 3952763700 | 9340 | 9370 | 9370 | 9340 | 5020 |
| 656 | 20240308 | 095500 | 3905829950 | 9350 | 9340 | 9360 | 9340 | 2402 |
| 657 | 20240308 | 095400 | 3883360950 | 9340 | 9290 | 9350 | 9290 | 1431 |
| 658 | 20240308 | 095300 | 3870021570 | 9310 | 9260 | 9310 | 9260 | 1419 |
| 659 | 20240308 | 095200 | 3856858840 | 9260 | 9300 | 9310 | 9260 | 1405 |
| 660 | 20240308 | 095100 | 3843823990 | 9330 | 9280 | 9330 | 9270 | 4240 |
| 661 | 20240308 | 095000 | 3804399990 | 9270 | 9300 | 9310 | 9270 | 3946 |
| 662 | 20240308 | 094900 | 3767787000 | 9310 | 9320 | 9330 | 9300 | 3199 |
| 663 | 20240308 | 094800 | 3737998300 | 9340 | 9350 | 9370 | 9320 | 5793 |
| 664 | 20240308 | 094700 | 3683824610 | 9370 | 9340 | 9370 | 9320 | 7957 |
| 665 | 20240308 | 094600 | 3609502210 | 9360 | 9360 | 9360 | 9340 | 1209 |
| 666 | 20240308 | 094500 | 3598194310 | 9350 | 9350 | 9370 | 9310 | 3484 |
| 667 | 20240308 | 094400 | 3565656890 | 9350 | 9350 | 9350 | 9310 | 11716 |
| 668 | 20240308 | 094300 | 3456273420 | 9350 | 9370 | 9380 | 9350 | 5397 |
| 669 | 20240308 | 094200 | 3405749340 | 9380 | 9380 | 9390 | 9370 | 3251 |
| 670 | 20240308 | 094100 | 3375274590 | 9370 | 9400 | 9410 | 9370 | 7354 |
| 671 | 20240308 | 094000 | 3306204100 | 9400 | 9390 | 9420 | 9370 | 2821 |
| 672 | 20240308 | 093900 | 3279692720 | 9370 | 9440 | 9440 | 9370 | 7624 |
| 673 | 20240308 | 093800 | 3208022420 | 9440 | 9450 | 9470 | 9430 | 9248 |
| 674 | 20240308 | 093700 | 3120642120 | 9440 | 9420 | 9460 | 9410 | 12393 |
| 675 | 20240308 | 093600 | 3003726660 | 9410 | 9500 | 9500 | 9340 | 27212 |
| 676 | 20240308 | 093500 | 2747137190 | 9500 | 9460 | 9540 | 9430 | 66210 |
| 677 | 20240308 | 093400 | 2118520530 | 9470 | 9380 | 9470 | 9380 | 25348 |
| 678 | 20240308 | 093300 | 1879573030 | 9360 | 9380 | 9410 | 9360 | 17253 |
| 679 | 20240308 | 093200 | 1717513060 | 9380 | 9310 | 9410 | 9300 | 26187 |
| 680 | 20240308 | 093100 | 1472425570 | 9310 | 9220 | 9330 | 9220 | 43942 |
| 681 | 20240308 | 093000 | 1064867130 | 9210 | 9210 | 9220 | 9200 | 713 |
| 682 | 20240308 | 092900 | 1058299760 | 9210 | 9190 | 9220 | 9190 | 3258 |
| 683 | 20240308 | 092800 | 1028300080 | 9200 | 9190 | 9210 | 9190 | 3914 |
| 684 | 20240308 | 092700 | 992300670 | 9190 | 9200 | 9210 | 9130 | 11742 |
| 685 | 20240308 | 092600 | 884343970 | 9200 | 9130 | 9220 | 9130 | 25388 |
| 686 | 20240308 | 092500 | 651169500 | 9130 | 9100 | 9130 | 9100 | 2148 |
| 687 | 20240308 | 092400 | 631579670 | 9110 | 9100 | 9140 | 9100 | 445 |
| 688 | 20240308 | 092300 | 627524210 | 9100 | 9140 | 9150 | 9100 | 2129 |
| 689 | 20240308 | 092200 | 608067180 | 9150 | 9120 | 9150 | 9100 | 4488 |
| 690 | 20240308 | 092100 | 567064990 | 9100 | 9130 | 9140 | 9090 | 307 |
| 691 | 20240308 | 092000 | 564268120 | 9130 | 9140 | 9140 | 9090 | 2531 |
| 692 | 20240308 | 091900 | 541144230 | 9130 | 9100 | 9130 | 9090 | 3934 |
| 693 | 20240308 | 091800 | 505251710 | 9090 | 9090 | 9100 | 9090 | 1972 |
| 694 | 20240308 | 091700 | 487320390 | 9090 | 9070 | 9090 | 9070 | 202 |
| 695 | 20240308 | 091600 | 485485160 | 9070 | 9130 | 9130 | 9070 | 2717 |
| 696 | 20240308 | 091500 | 460792300 | 9130 | 9120 | 9130 | 9090 | 2165 |
| 697 | 20240308 | 091400 | 441075480 | 9100 | 9090 | 9110 | 9090 | 1462 |
| 698 | 20240308 | 091300 | 427773360 | 9100 | 9060 | 9100 | 9050 | 1614 |
| 699 | 20240308 | 091200 | 413155640 | 9050 | 9060 | 9060 | 9050 | 1980 |
| 700 | 20240308 | 091100 | 395230300 | 9060 | 9040 | 9070 | 9040 | 4130 |
| 701 | 20240308 | 091000 | 357818890 | 9070 | 9110 | 9110 | 9070 | 1159 |
| 702 | 20240308 | 090900 | 347306240 | 9080 | 9090 | 9120 | 9080 | 759 |
| 703 | 20240308 | 090800 | 340400390 | 9090 | 9070 | 9090 | 9040 | 7270 |
| 704 | 20240308 | 090700 | 274449350 | 9090 | 9050 | 9090 | 9030 | 2016 |
| 705 | 20240308 | 090600 | 256199900 | 9050 | 9030 | 9050 | 9010 | 3075 |
| 706 | 20240308 | 090500 | 228418740 | 9030 | 8990 | 9030 | 8990 | 728 |
| 707 | 20240308 | 090400 | 221868380 | 8990 | 8960 | 9000 | 8960 | 2366 |
| 708 | 20240308 | 090300 | 200621090 | 8960 | 8950 | 8960 | 8950 | 1645 |
| 709 | 20240308 | 090200 | 185888040 | 8940 | 8980 | 8990 | 8900 | 10133 |
| 710 | 20240308 | 090100 | 95284710 | 8990 | 8970 | 9020 | 8970 | 2395 |
| 711 | 20240308 | 090000 | 73762700 | 8960 | 8980 | 9000 | 8960 | 7912 |