37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 16284 |
| 3 | 20240327 | 201700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240327 | 201600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240327 | 201500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240327 | 201400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240327 | 201300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240327 | 201200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240327 | 201100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240327 | 201000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240327 | 200900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240327 | 200800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240327 | 200700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240327 | 200600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240327 | 200500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240327 | 200400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240327 | 200300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240327 | 200200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240327 | 200100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240327 | 200000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240327 | 195900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240327 | 195800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240327 | 195700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240327 | 195600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240327 | 195500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240327 | 195400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240327 | 195300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240327 | 195200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240327 | 195100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240327 | 195000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240327 | 194900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240327 | 194800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 16284 |
| 33 | 20240327 | 194700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240327 | 194600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240327 | 194500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240327 | 194400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240327 | 194300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240327 | 194200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240327 | 194100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240327 | 194000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240327 | 193900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240327 | 193800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240327 | 193700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240327 | 193600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240327 | 193500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240327 | 193400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240327 | 193300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240327 | 193200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240327 | 193100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240327 | 193000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240327 | 192900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240327 | 192800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240327 | 192700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240327 | 192600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240327 | 192500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240327 | 192400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240327 | 192300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240327 | 192200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240327 | 192100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240327 | 192000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240327 | 191900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240327 | 191800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 16284 |
| 63 | 20240327 | 191700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240327 | 191600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240327 | 191500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240327 | 191400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240327 | 191300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240327 | 191200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240327 | 191100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240327 | 191000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240327 | 190900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240327 | 190800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240327 | 190700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240327 | 190600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240327 | 190500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240327 | 190400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240327 | 190300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240327 | 190200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240327 | 190100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240327 | 190000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240327 | 185900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240327 | 185800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240327 | 185700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240327 | 185600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240327 | 185500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240327 | 185400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240327 | 185300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240327 | 185200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240327 | 185100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240327 | 185000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240327 | 184900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240327 | 184800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 16284 |
| 93 | 20240327 | 184700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240327 | 184600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240327 | 184500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240327 | 184400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240327 | 184300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240327 | 184200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240327 | 184100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240327 | 184000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240327 | 183900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240327 | 183800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240327 | 183700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240327 | 183600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240327 | 183500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240327 | 183400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240327 | 183300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240327 | 183200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240327 | 183100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240327 | 183000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240327 | 182900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240327 | 182800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240327 | 182700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240327 | 182600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240327 | 182500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240327 | 182400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240327 | 182300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240327 | 182200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240327 | 182100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240327 | 182000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240327 | 181900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240327 | 181800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 16284 |
| 123 | 20240327 | 181700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240327 | 181600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240327 | 181500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240327 | 181400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240327 | 181300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240327 | 181200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240327 | 181100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240327 | 181000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240327 | 180900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240327 | 180800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240327 | 180700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240327 | 180600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240327 | 180500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240327 | 180400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240327 | 180300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240327 | 180200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240327 | 180100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240327 | 180000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240327 | 175900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240327 | 175800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240327 | 175700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240327 | 175600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240327 | 175500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240327 | 175400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240327 | 175300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240327 | 175200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240327 | 175100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240327 | 175000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240327 | 174900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240327 | 174800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 16284 |
| 153 | 20240327 | 174700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240327 | 174600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240327 | 174500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240327 | 174400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240327 | 174300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240327 | 174200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240327 | 174100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240327 | 174000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240327 | 173900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240327 | 173800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240327 | 173700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240327 | 173600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240327 | 173500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240327 | 173400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240327 | 173300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240327 | 173200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240327 | 173100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240327 | 173000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240327 | 172900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240327 | 172800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240327 | 172700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240327 | 172600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240327 | 172500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240327 | 172400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240327 | 172300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240327 | 172200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240327 | 172100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240327 | 172000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240327 | 171900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240327 | 171800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 16284 |
| 183 | 20240327 | 171700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240327 | 171600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240327 | 171500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240327 | 171400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240327 | 171300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240327 | 171200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240327 | 171100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240327 | 171000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240327 | 170900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240327 | 170800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240327 | 170700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20240327 | 170600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240327 | 170500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240327 | 170400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240327 | 170300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240327 | 170200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240327 | 170100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240327 | 170000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240327 | 165900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240327 | 165800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240327 | 165700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240327 | 165600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20240327 | 165500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20240327 | 165400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20240327 | 165300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20240327 | 165200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20240327 | 165100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20240327 | 165000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20240327 | 164900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20240327 | 164800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 16284 |
| 213 | 20240327 | 164700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20240327 | 164600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20240327 | 164500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20240327 | 164400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20240327 | 164300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20240327 | 164200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20240327 | 164100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20240327 | 164000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20240327 | 163900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20240327 | 163800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20240327 | 163700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20240327 | 163600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20240327 | 163500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20240327 | 163400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20240327 | 163300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20240327 | 163200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20240327 | 163100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20240327 | 163000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20240327 | 162900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20240327 | 162800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20240327 | 162700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20240327 | 162600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20240327 | 162500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20240327 | 162400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20240327 | 162300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20240327 | 162200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20240327 | 162100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20240327 | 162000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20240327 | 161900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20240327 | 161800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 16284 |
| 243 | 20240327 | 161700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20240327 | 161600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20240327 | 161500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20240327 | 161400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20240327 | 161300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20240327 | 161200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20240327 | 161100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20240327 | 161000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20240327 | 160900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20240327 | 160800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20240327 | 160700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20240327 | 160600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20240327 | 160500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20240327 | 160400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20240327 | 160300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20240327 | 160200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20240327 | 160100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20240327 | 160000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20240327 | 155900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20240327 | 155800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20240327 | 155700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20240327 | 155600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20240327 | 155500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20240327 | 155400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20240327 | 155300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20240327 | 155200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20240327 | 155100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20240327 | 155000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20240327 | 154900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20240327 | 154800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 16284 |
| 273 | 20240327 | 154700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20240327 | 154600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20240327 | 154500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20240327 | 154400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20240327 | 154300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20240327 | 154200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20240327 | 154100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20240327 | 154000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20240327 | 153900 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20240327 | 153800 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20240327 | 153700 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20240327 | 153600 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20240327 | 153500 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20240327 | 153400 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20240327 | 153300 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20240327 | 153200 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20240327 | 153100 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20240327 | 153000 | 14793374480 | 11760 | 11760 | 11760 | 11760 | 16284 |
| 291 | 20240327 | 152900 | 14601874640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20240327 | 152800 | 14601874640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20240327 | 152700 | 14601874640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20240327 | 152600 | 14601874640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20240327 | 152500 | 14601874640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20240327 | 152400 | 14601874640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20240327 | 152300 | 14601874640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20240327 | 152200 | 14601874640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20240327 | 152100 | 14601874640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20240327 | 152000 | 14601874640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20240327 | 151900 | 14601874640 | 11800 | 11780 | 11820 | 11770 | 1204 |
| 302 | 20240327 | 151800 | 14587688490 | 11810 | 11770 | 11810 | 11760 | 7298 |
| 303 | 20240327 | 151700 | 14501632860 | 11780 | 11840 | 11840 | 11770 | 3058 |
| 304 | 20240327 | 151600 | 14465590050 | 11840 | 11770 | 11840 | 11760 | 4414 |
| 305 | 20240327 | 151500 | 14413520460 | 11770 | 11770 | 11770 | 11760 | 1960 |
| 306 | 20240327 | 151400 | 14390470440 | 11760 | 11790 | 11800 | 11750 | 10364 |
| 307 | 20240327 | 151300 | 14268416420 | 11790 | 11790 | 11800 | 11780 | 2720 |
| 308 | 20240327 | 151200 | 14236338390 | 11790 | 11790 | 11810 | 11780 | 1693 |
| 309 | 20240327 | 151100 | 14216370770 | 11790 | 11810 | 11820 | 11790 | 4130 |
| 310 | 20240327 | 151000 | 14167629860 | 11800 | 11800 | 11820 | 11790 | 1542 |
| 311 | 20240327 | 150900 | 14149438540 | 11790 | 11800 | 11800 | 11780 | 2062 |
| 312 | 20240327 | 150800 | 14125112620 | 11800 | 11830 | 11830 | 11800 | 668 |
| 313 | 20240327 | 150700 | 14117222350 | 11840 | 11790 | 11840 | 11770 | 531 |
| 314 | 20240327 | 150600 | 14110958210 | 11780 | 11780 | 11790 | 11770 | 1660 |
| 315 | 20240327 | 150500 | 14091404160 | 11770 | 11790 | 11790 | 11770 | 2346 |
| 316 | 20240327 | 150400 | 14063768290 | 11780 | 11790 | 11790 | 11780 | 661 |
| 317 | 20240327 | 150300 | 14055977830 | 11780 | 11800 | 11800 | 11780 | 1825 |
| 318 | 20240327 | 150200 | 14034450570 | 11790 | 11800 | 11840 | 11790 | 12546 |
| 319 | 20240327 | 150100 | 13886372040 | 11770 | 11750 | 11810 | 11750 | 9251 |
| 320 | 20240327 | 150000 | 13777241300 | 11750 | 11760 | 11770 | 11750 | 2497 |
| 321 | 20240327 | 145900 | 13747859670 | 11760 | 11760 | 11770 | 11750 | 2962 |
| 322 | 20240327 | 145800 | 13713019580 | 11750 | 11770 | 11770 | 11750 | 702 |
| 323 | 20240327 | 145700 | 13704768680 | 11770 | 11740 | 11770 | 11730 | 955 |
| 324 | 20240327 | 145600 | 13693554490 | 11730 | 11740 | 11760 | 11730 | 2799 |
| 325 | 20240327 | 145500 | 13660655520 | 11740 | 11750 | 11760 | 11720 | 411 |
| 326 | 20240327 | 145400 | 13655830880 | 11750 | 11730 | 11750 | 11720 | 825 |
| 327 | 20240327 | 145300 | 13646159470 | 11720 | 11730 | 11730 | 11720 | 980 |
| 328 | 20240327 | 145200 | 13634672490 | 11730 | 11730 | 11740 | 11720 | 1281 |
| 329 | 20240327 | 145100 | 13619644700 | 11730 | 11740 | 11740 | 11720 | 485 |
| 330 | 20240327 | 145000 | 13613957730 | 11730 | 11730 | 11740 | 11700 | 5448 |
| 331 | 20240327 | 144900 | 13550124690 | 11730 | 11710 | 11730 | 11710 | 6269 |
| 332 | 20240327 | 144800 | 13476699760 | 11710 | 11720 | 11730 | 11710 | 1038 |
| 333 | 20240327 | 144700 | 13464538880 | 11720 | 11730 | 11730 | 11710 | 452 |
| 334 | 20240327 | 144600 | 13459241070 | 11720 | 11720 | 11730 | 11710 | 7015 |
| 335 | 20240327 | 144500 | 13377025400 | 11720 | 11720 | 11730 | 11710 | 3161 |
| 336 | 20240327 | 144400 | 13339978770 | 11710 | 11750 | 11750 | 11710 | 544 |
| 337 | 20240327 | 144300 | 13333601900 | 11750 | 11750 | 11790 | 11710 | 5547 |
| 338 | 20240327 | 144200 | 13268481040 | 11740 | 11720 | 11740 | 11710 | 3751 |
| 339 | 20240327 | 144100 | 13224455390 | 11710 | 11710 | 11730 | 11700 | 1823 |
| 340 | 20240327 | 144000 | 13203094470 | 11710 | 11710 | 11720 | 11710 | 660 |
| 341 | 20240327 | 143900 | 13195360580 | 11700 | 11690 | 11710 | 11680 | 1576 |
| 342 | 20240327 | 143800 | 13176921770 | 11680 | 11690 | 11690 | 11680 | 483 |
| 343 | 20240327 | 143700 | 13171279310 | 11680 | 11680 | 11690 | 11680 | 1758 |
| 344 | 20240327 | 143600 | 13150735740 | 11690 | 11680 | 11690 | 11680 | 756 |
| 345 | 20240327 | 143500 | 13141904510 | 11680 | 11690 | 11690 | 11680 | 595 |
| 346 | 20240327 | 143400 | 13134951680 | 11680 | 11680 | 11680 | 11670 | 170 |
| 347 | 20240327 | 143300 | 13132966100 | 11690 | 11680 | 11690 | 11670 | 1746 |
| 348 | 20240327 | 143200 | 13112579280 | 11680 | 11680 | 11690 | 11670 | 659 |
| 349 | 20240327 | 143100 | 13104880400 | 11680 | 11680 | 11690 | 11680 | 2680 |
| 350 | 20240327 | 143000 | 13073575500 | 11680 | 11700 | 11700 | 11680 | 1522 |
| 351 | 20240327 | 142900 | 13055786760 | 11700 | 11690 | 11700 | 11690 | 329 |
| 352 | 20240327 | 142800 | 13051940510 | 11690 | 11690 | 11700 | 11690 | 312 |
| 353 | 20240327 | 142700 | 13048292110 | 11700 | 11720 | 11720 | 11700 | 2078 |
| 354 | 20240327 | 142600 | 13023953800 | 11710 | 11710 | 11720 | 11700 | 812 |
| 355 | 20240327 | 142500 | 13014446400 | 11710 | 11710 | 11720 | 11700 | 2044 |
| 356 | 20240327 | 142400 | 12990510350 | 11700 | 11710 | 11720 | 11700 | 364 |
| 357 | 20240327 | 142300 | 12986247330 | 11700 | 11690 | 11710 | 11680 | 4981 |
| 358 | 20240327 | 142200 | 12927981230 | 11690 | 11670 | 11700 | 11670 | 856 |
| 359 | 20240327 | 142100 | 12917978960 | 11680 | 11680 | 11690 | 11680 | 2464 |
| 360 | 20240327 | 142000 | 12889199250 | 11680 | 11690 | 11700 | 11670 | 2971 |
| 361 | 20240327 | 141900 | 12854478940 | 11680 | 11690 | 11690 | 11680 | 897 |
| 362 | 20240327 | 141800 | 12843996470 | 11680 | 11680 | 11690 | 11680 | 277 |
| 363 | 20240327 | 141700 | 12840760110 | 11680 | 11680 | 11690 | 11680 | 446 |
| 364 | 20240327 | 141600 | 12835548790 | 11680 | 11690 | 11700 | 11680 | 2145 |
| 365 | 20240327 | 141500 | 12810474050 | 11690 | 11700 | 11700 | 11690 | 132 |
| 366 | 20240327 | 141400 | 12808930810 | 11700 | 11690 | 11700 | 11690 | 2586 |
| 367 | 20240327 | 141300 | 12778700430 | 11690 | 11670 | 11700 | 11670 | 4892 |
| 368 | 20240327 | 141200 | 12721495770 | 11670 | 11680 | 11690 | 11670 | 2638 |
| 369 | 20240327 | 141100 | 12690681980 | 11680 | 11690 | 11690 | 11680 | 1434 |
| 370 | 20240327 | 141000 | 12673932720 | 11680 | 11690 | 11690 | 11680 | 87 |
| 371 | 20240327 | 140900 | 12672916400 | 11680 | 11690 | 11700 | 11680 | 688 |
| 372 | 20240327 | 140800 | 12664873370 | 11690 | 11680 | 11700 | 11680 | 334 |
| 373 | 20240327 | 140700 | 12660968880 | 11680 | 11690 | 11690 | 11680 | 820 |
| 374 | 20240327 | 140600 | 12651387630 | 11690 | 11670 | 11690 | 11670 | 1946 |
| 375 | 20240327 | 140500 | 12628669720 | 11680 | 11680 | 11690 | 11670 | 2274 |
| 376 | 20240327 | 140400 | 12602112630 | 11680 | 11690 | 11700 | 11680 | 759 |
| 377 | 20240327 | 140300 | 12593241660 | 11680 | 11700 | 11700 | 11680 | 1824 |
| 378 | 20240327 | 140200 | 12571916130 | 11700 | 11690 | 11700 | 11680 | 604 |
| 379 | 20240327 | 140100 | 12564856590 | 11680 | 11670 | 11700 | 11670 | 2257 |
| 380 | 20240327 | 140000 | 12538487090 | 11660 | 11680 | 11680 | 11660 | 3559 |
| 381 | 20240327 | 135900 | 12496965740 | 11670 | 11680 | 11680 | 11670 | 904 |
| 382 | 20240327 | 135800 | 12486415940 | 11670 | 11680 | 11680 | 11660 | 5109 |
| 383 | 20240327 | 135700 | 12426830270 | 11670 | 11690 | 11690 | 11670 | 4483 |
| 384 | 20240327 | 135600 | 12374490480 | 11680 | 11680 | 11690 | 11680 | 1418 |
| 385 | 20240327 | 135500 | 12357927550 | 11690 | 11700 | 11700 | 11670 | 3237 |
| 386 | 20240327 | 135400 | 12320113460 | 11690 | 11700 | 11700 | 11690 | 4722 |
| 387 | 20240327 | 135300 | 12264891590 | 11700 | 11710 | 11710 | 11690 | 814 |
| 388 | 20240327 | 135200 | 12255372250 | 11700 | 11720 | 11730 | 11700 | 3539 |
| 389 | 20240327 | 135100 | 12213957280 | 11720 | 11730 | 11730 | 11720 | 2241 |
| 390 | 20240327 | 135000 | 12187692450 | 11720 | 11720 | 11730 | 11710 | 971 |
| 391 | 20240327 | 134900 | 12176316010 | 11710 | 11710 | 11720 | 11710 | 1636 |
| 392 | 20240327 | 134800 | 12157158120 | 11710 | 11720 | 11730 | 11700 | 5136 |
| 393 | 20240327 | 134700 | 12097037810 | 11720 | 11740 | 11740 | 11720 | 374 |
| 394 | 20240327 | 134600 | 12092653640 | 11720 | 11730 | 11730 | 11720 | 1885 |
| 395 | 20240327 | 134500 | 12070554970 | 11730 | 11730 | 11740 | 11730 | 5828 |
| 396 | 20240327 | 134400 | 12002191900 | 11730 | 11750 | 11750 | 11730 | 755 |
| 397 | 20240327 | 134300 | 11993328070 | 11750 | 11750 | 11750 | 11740 | 639 |
| 398 | 20240327 | 134200 | 11985825980 | 11750 | 11750 | 11760 | 11740 | 2348 |
| 399 | 20240327 | 134100 | 11958243120 | 11760 | 11740 | 11760 | 11740 | 1385 |
| 400 | 20240327 | 134000 | 11941974560 | 11740 | 11740 | 11750 | 11730 | 163 |
| 401 | 20240327 | 133900 | 11940060770 | 11730 | 11750 | 11750 | 11730 | 1178 |
| 402 | 20240327 | 133800 | 11926230070 | 11750 | 11740 | 11750 | 11740 | 193 |
| 403 | 20240327 | 133700 | 11923964070 | 11750 | 11740 | 11750 | 11740 | 203 |
| 404 | 20240327 | 133600 | 11921579460 | 11740 | 11750 | 11760 | 11740 | 261 |
| 405 | 20240327 | 133500 | 11918513360 | 11740 | 11760 | 11760 | 11740 | 1547 |
| 406 | 20240327 | 133400 | 11900347170 | 11760 | 11780 | 11780 | 11750 | 743 |
| 407 | 20240327 | 133300 | 11891601700 | 11780 | 11780 | 11790 | 11770 | 4596 |
| 408 | 20240327 | 133200 | 11837473740 | 11780 | 11760 | 11780 | 11760 | 579 |
| 409 | 20240327 | 133100 | 11830658570 | 11760 | 11740 | 11760 | 11740 | 616 |
| 410 | 20240327 | 133000 | 11823418830 | 11730 | 11740 | 11750 | 11730 | 1181 |
| 411 | 20240327 | 132900 | 11809551430 | 11720 | 11720 | 11730 | 11720 | 1754 |
| 412 | 20240327 | 132800 | 11788988090 | 11730 | 11740 | 11740 | 11720 | 106 |
| 413 | 20240327 | 132700 | 11787744850 | 11720 | 11740 | 11740 | 11710 | 4272 |
| 414 | 20240327 | 132600 | 11737659580 | 11730 | 11740 | 11740 | 11730 | 1770 |
| 415 | 20240327 | 132500 | 11716893300 | 11730 | 11740 | 11740 | 11730 | 321 |
| 416 | 20240327 | 132400 | 11713126320 | 11740 | 11750 | 11750 | 11740 | 1019 |
| 417 | 20240327 | 132300 | 11701162430 | 11740 | 11750 | 11750 | 11740 | 1399 |
| 418 | 20240327 | 132200 | 11684727440 | 11740 | 11740 | 11750 | 11730 | 2051 |
| 419 | 20240327 | 132100 | 11660646300 | 11750 | 11730 | 11750 | 11730 | 55 |
| 420 | 20240327 | 132000 | 11660000420 | 11740 | 11730 | 11740 | 11730 | 1702 |
| 421 | 20240327 | 131900 | 11640024870 | 11730 | 11730 | 11730 | 11720 | 1055 |
| 422 | 20240327 | 131800 | 11627654540 | 11720 | 11730 | 11730 | 11720 | 1098 |
| 423 | 20240327 | 131700 | 11614780930 | 11720 | 11720 | 11730 | 11720 | 314 |
| 424 | 20240327 | 131600 | 11611100470 | 11720 | 11700 | 11720 | 11690 | 3426 |
| 425 | 20240327 | 131500 | 11571005160 | 11700 | 11690 | 11700 | 11680 | 12403 |
| 426 | 20240327 | 131400 | 11426051760 | 11680 | 11710 | 11720 | 11670 | 19309 |
| 427 | 20240327 | 131300 | 11200241640 | 11710 | 11730 | 11750 | 11710 | 2763 |
| 428 | 20240327 | 131200 | 11167840330 | 11730 | 11730 | 11750 | 11730 | 755 |
| 429 | 20240327 | 131100 | 11158978200 | 11740 | 11740 | 11740 | 11730 | 820 |
| 430 | 20240327 | 131000 | 11149358200 | 11730 | 11740 | 11750 | 11730 | 941 |
| 431 | 20240327 | 130900 | 11138312440 | 11740 | 11720 | 11740 | 11720 | 1621 |
| 432 | 20240327 | 130800 | 11119285540 | 11720 | 11730 | 11730 | 11700 | 3447 |
| 433 | 20240327 | 130700 | 11078923480 | 11720 | 11780 | 11780 | 11720 | 8084 |
| 434 | 20240327 | 130600 | 10983986650 | 11770 | 11790 | 11800 | 11770 | 1782 |
| 435 | 20240327 | 130500 | 10962998550 | 11790 | 11820 | 11820 | 11780 | 23310 |
| 436 | 20240327 | 130400 | 10687841660 | 11830 | 11840 | 11850 | 11830 | 6310 |
| 437 | 20240327 | 130300 | 10613139820 | 11840 | 11860 | 11860 | 11840 | 4579 |
| 438 | 20240327 | 130200 | 10558886860 | 11850 | 11870 | 11870 | 11850 | 276 |
| 439 | 20240327 | 130100 | 10555614720 | 11870 | 11870 | 11870 | 11860 | 3233 |
| 440 | 20240327 | 130000 | 10517257450 | 11870 | 11880 | 11880 | 11870 | 1701 |
| 441 | 20240327 | 125900 | 10497054380 | 11870 | 11870 | 11880 | 11870 | 185 |
| 442 | 20240327 | 125800 | 10494858030 | 11870 | 11880 | 11880 | 11870 | 157 |
| 443 | 20240327 | 125700 | 10492993510 | 11880 | 11880 | 11880 | 11870 | 1377 |
| 444 | 20240327 | 125600 | 10476645700 | 11870 | 11860 | 11880 | 11860 | 24380 |
| 445 | 20240327 | 125500 | 10187013860 | 11850 | 11850 | 11870 | 11840 | 4406 |
| 446 | 20240327 | 125400 | 10134770310 | 11850 | 11860 | 11870 | 11830 | 2572 |
| 447 | 20240327 | 125300 | 10104325740 | 11840 | 11850 | 11860 | 11840 | 313 |
| 448 | 20240327 | 125200 | 10100613930 | 11840 | 11860 | 11870 | 11830 | 4380 |
| 449 | 20240327 | 125100 | 10048755380 | 11860 | 11870 | 11870 | 11850 | 333 |
| 450 | 20240327 | 125000 | 10044803590 | 11850 | 11870 | 11870 | 11850 | 290 |
| 451 | 20240327 | 124900 | 10041363400 | 11870 | 11860 | 11870 | 11850 | 658 |
| 452 | 20240327 | 124800 | 10033561790 | 11870 | 11870 | 11880 | 11860 | 4082 |
| 453 | 20240327 | 124700 | 9985105830 | 11860 | 11860 | 11870 | 11850 | 1311 |
| 454 | 20240327 | 124600 | 9969556700 | 11860 | 11860 | 11860 | 11840 | 390 |
| 455 | 20240327 | 124500 | 9964932950 | 11840 | 11850 | 11860 | 11830 | 321 |
| 456 | 20240327 | 124400 | 9961126850 | 11840 | 11830 | 11840 | 11830 | 202 |
| 457 | 20240327 | 124300 | 9958735520 | 11840 | 11870 | 11870 | 11830 | 237 |
| 458 | 20240327 | 124200 | 9955930950 | 11870 | 11850 | 11870 | 11830 | 6002 |
| 459 | 20240327 | 124100 | 9884743290 | 11830 | 11840 | 11850 | 11830 | 47 |
| 460 | 20240327 | 124000 | 9884186700 | 11840 | 11850 | 11850 | 11820 | 296 |
| 461 | 20240327 | 123900 | 9880683590 | 11830 | 11840 | 11860 | 11820 | 2779 |
| 462 | 20240327 | 123800 | 9847805120 | 11830 | 11820 | 11830 | 11810 | 3144 |
| 463 | 20240327 | 123700 | 9810640430 | 11830 | 11830 | 11830 | 11820 | 1214 |
| 464 | 20240327 | 123600 | 9796288440 | 11830 | 11820 | 11850 | 11820 | 747 |
| 465 | 20240327 | 123500 | 9787455490 | 11820 | 11830 | 11830 | 11810 | 1371 |
| 466 | 20240327 | 123400 | 9771245140 | 11830 | 11820 | 11830 | 11820 | 899 |
| 467 | 20240327 | 123300 | 9760618860 | 11820 | 11850 | 11850 | 11820 | 2935 |
| 468 | 20240327 | 123200 | 9725882200 | 11850 | 11840 | 11850 | 11840 | 790 |
| 469 | 20240327 | 123100 | 9716522510 | 11840 | 11820 | 11850 | 11810 | 578 |
| 470 | 20240327 | 123000 | 9709677970 | 11820 | 11840 | 11860 | 11810 | 2581 |
| 471 | 20240327 | 122900 | 9679163880 | 11830 | 11830 | 11840 | 11830 | 1276 |
| 472 | 20240327 | 122800 | 9664068600 | 11830 | 11840 | 11840 | 11830 | 122 |
| 473 | 20240327 | 122700 | 9662624820 | 11850 | 11850 | 11850 | 11830 | 1830 |
| 474 | 20240327 | 122600 | 9640945360 | 11840 | 11810 | 11840 | 11810 | 1401 |
| 475 | 20240327 | 122500 | 9624384080 | 11810 | 11820 | 11820 | 11810 | 7942 |
| 476 | 20240327 | 122400 | 9530569290 | 11810 | 11830 | 11830 | 11810 | 2533 |
| 477 | 20240327 | 122300 | 9500650030 | 11810 | 11830 | 11830 | 11810 | 2327 |
| 478 | 20240327 | 122200 | 9473153570 | 11820 | 11840 | 11840 | 11810 | 4410 |
| 479 | 20240327 | 122100 | 9421006330 | 11830 | 11820 | 11850 | 11820 | 2006 |
| 480 | 20240327 | 122000 | 9397270160 | 11820 | 11850 | 11850 | 11820 | 5737 |
| 481 | 20240327 | 121900 | 9329392000 | 11850 | 11850 | 11860 | 11840 | 2471 |
| 482 | 20240327 | 121800 | 9300110880 | 11850 | 11860 | 11870 | 11840 | 1582 |
| 483 | 20240327 | 121700 | 9281354100 | 11850 | 11870 | 11870 | 11850 | 9964 |
| 484 | 20240327 | 121600 | 9163221220 | 11870 | 11870 | 11880 | 11860 | 11190 |
| 485 | 20240327 | 121500 | 9030457060 | 11860 | 11880 | 11890 | 11860 | 2169 |
| 486 | 20240327 | 121400 | 9004705260 | 11860 | 11880 | 11890 | 11860 | 6773 |
| 487 | 20240327 | 121300 | 8924281490 | 11890 | 11890 | 11910 | 11890 | 2875 |
| 488 | 20240327 | 121200 | 8890094070 | 11890 | 11900 | 11900 | 11880 | 1955 |
| 489 | 20240327 | 121100 | 8866836840 | 11890 | 11900 | 11900 | 11890 | 1743 |
| 490 | 20240327 | 121000 | 8846112340 | 11890 | 11910 | 11910 | 11890 | 1476 |
| 491 | 20240327 | 120900 | 8828548300 | 11930 | 11890 | 11930 | 11890 | 2554 |
| 492 | 20240327 | 120800 | 8798113400 | 11900 | 11890 | 11900 | 11890 | 2483 |
| 493 | 20240327 | 120700 | 8768587920 | 11900 | 11930 | 11930 | 11900 | 1839 |
| 494 | 20240327 | 120600 | 8746691040 | 11920 | 11900 | 11950 | 11890 | 825 |
| 495 | 20240327 | 120500 | 8736846090 | 11890 | 11890 | 11900 | 11890 | 1980 |
| 496 | 20240327 | 120400 | 8713303420 | 11890 | 11920 | 11920 | 11890 | 1195 |
| 497 | 20240327 | 120300 | 8699068590 | 11910 | 11910 | 11910 | 11900 | 3265 |
| 498 | 20240327 | 120200 | 8660197810 | 11900 | 11920 | 11920 | 11900 | 1933 |
| 499 | 20240327 | 120100 | 8637179430 | 11910 | 11930 | 11930 | 11910 | 1001 |
| 500 | 20240327 | 120000 | 8625240530 | 11930 | 11900 | 11950 | 11900 | 4013 |
| 501 | 20240327 | 115900 | 8577370420 | 11900 | 11910 | 11910 | 11900 | 4322 |
| 502 | 20240327 | 115800 | 8525935990 | 11900 | 11920 | 11930 | 11900 | 6702 |
| 503 | 20240327 | 115700 | 8446077890 | 11930 | 11920 | 11930 | 11920 | 1236 |
| 504 | 20240327 | 115600 | 8431338780 | 11930 | 11930 | 11930 | 11920 | 1389 |
| 505 | 20240327 | 115500 | 8414772440 | 11920 | 11930 | 11940 | 11920 | 1433 |
| 506 | 20240327 | 115400 | 8397684310 | 11930 | 11930 | 11940 | 11920 | 1549 |
| 507 | 20240327 | 115300 | 8379204560 | 11930 | 11940 | 11950 | 11930 | 714 |
| 508 | 20240327 | 115200 | 8370675690 | 11950 | 11940 | 11950 | 11930 | 1611 |
| 509 | 20240327 | 115100 | 8351430310 | 11930 | 11940 | 11940 | 11930 | 246 |
| 510 | 20240327 | 115000 | 8348493250 | 11940 | 11940 | 11940 | 11930 | 889 |
| 511 | 20240327 | 114900 | 8337883640 | 11930 | 11940 | 11950 | 11930 | 1395 |
| 512 | 20240327 | 114800 | 8321228130 | 11950 | 11940 | 11950 | 11940 | 621 |
| 513 | 20240327 | 114700 | 8313807450 | 11950 | 11960 | 11970 | 11940 | 2011 |
| 514 | 20240327 | 114600 | 8289771080 | 11950 | 11980 | 11980 | 11950 | 3710 |
| 515 | 20240327 | 114500 | 8245380070 | 11980 | 11950 | 11990 | 11950 | 8249 |
| 516 | 20240327 | 114400 | 8146620040 | 11950 | 11950 | 11950 | 11930 | 624 |
| 517 | 20240327 | 114300 | 8139164140 | 11940 | 11920 | 11940 | 11910 | 4907 |
| 518 | 20240327 | 114200 | 8080614490 | 11930 | 11910 | 11930 | 11910 | 1971 |
| 519 | 20240327 | 114100 | 8057118180 | 11910 | 11900 | 11920 | 11890 | 2110 |
| 520 | 20240327 | 114000 | 8032009460 | 11890 | 11920 | 11920 | 11890 | 1191 |
| 521 | 20240327 | 113900 | 8017833900 | 11910 | 11910 | 11910 | 11900 | 2768 |
| 522 | 20240327 | 113800 | 7984872530 | 11900 | 11910 | 11920 | 11900 | 1886 |
| 523 | 20240327 | 113700 | 7962418180 | 11900 | 11920 | 11930 | 11900 | 2904 |
| 524 | 20240327 | 113600 | 7927825610 | 11920 | 11920 | 11930 | 11920 | 771 |
| 525 | 20240327 | 113500 | 7918629700 | 11920 | 11920 | 11930 | 11910 | 1088 |
| 526 | 20240327 | 113400 | 7905657790 | 11910 | 11920 | 11920 | 11900 | 7571 |
| 527 | 20240327 | 113300 | 7815494430 | 11920 | 11920 | 11920 | 11910 | 1757 |
| 528 | 20240327 | 113200 | 7794551380 | 11920 | 11910 | 11940 | 11910 | 3963 |
| 529 | 20240327 | 113100 | 7747324170 | 11900 | 11920 | 11920 | 11900 | 1090 |
| 530 | 20240327 | 113000 | 7734341190 | 11900 | 11920 | 11920 | 11890 | 2412 |
| 531 | 20240327 | 112900 | 7705641100 | 11890 | 11920 | 11920 | 11890 | 1246 |
| 532 | 20240327 | 112800 | 7690810940 | 11920 | 11900 | 11920 | 11890 | 4180 |
| 533 | 20240327 | 112700 | 7641078540 | 11910 | 11930 | 11930 | 11890 | 2028 |
| 534 | 20240327 | 112600 | 7616939450 | 11900 | 11940 | 11940 | 11900 | 11753 |
| 535 | 20240327 | 112500 | 7476819720 | 11930 | 11950 | 11950 | 11930 | 3512 |
| 536 | 20240327 | 112400 | 7434894770 | 11940 | 11970 | 11970 | 11940 | 6295 |
| 537 | 20240327 | 112300 | 7359605400 | 11960 | 11920 | 11960 | 11920 | 8708 |
| 538 | 20240327 | 112200 | 7255662390 | 11920 | 11920 | 11920 | 11910 | 725 |
| 539 | 20240327 | 112100 | 7247020440 | 11920 | 11880 | 11920 | 11870 | 2808 |
| 540 | 20240327 | 112000 | 7213636160 | 11880 | 11900 | 11900 | 11880 | 976 |
| 541 | 20240327 | 111900 | 7202033690 | 11900 | 11910 | 11910 | 11900 | 1508 |
| 542 | 20240327 | 111800 | 7184085260 | 11900 | 11910 | 11910 | 11900 | 113 |
| 543 | 20240327 | 111700 | 7182740150 | 11920 | 11890 | 11920 | 11890 | 1501 |
| 544 | 20240327 | 111600 | 7164880690 | 11890 | 11860 | 11890 | 11850 | 7432 |
| 545 | 20240327 | 111500 | 7076627150 | 11870 | 11870 | 11870 | 11860 | 125 |
| 546 | 20240327 | 111400 | 7075144030 | 11860 | 11880 | 11880 | 11850 | 6872 |
| 547 | 20240327 | 111300 | 6993641900 | 11870 | 11880 | 11880 | 11870 | 1182 |
| 548 | 20240327 | 111200 | 6979610790 | 11880 | 11870 | 11890 | 11870 | 960 |
| 549 | 20240327 | 111100 | 6968210050 | 11870 | 11910 | 11910 | 11870 | 2611 |
| 550 | 20240327 | 111000 | 6937156750 | 11900 | 11910 | 11920 | 11900 | 1295 |
| 551 | 20240327 | 110900 | 6921738090 | 11900 | 11880 | 11900 | 11870 | 1001 |
| 552 | 20240327 | 110800 | 6909843120 | 11880 | 11880 | 11900 | 11870 | 4171 |
| 553 | 20240327 | 110700 | 6860274800 | 11880 | 11880 | 11880 | 11870 | 273 |
| 554 | 20240327 | 110600 | 6857033900 | 11870 | 11880 | 11890 | 11870 | 3956 |
| 555 | 20240327 | 110500 | 6810062130 | 11890 | 11900 | 11900 | 11880 | 2229 |
| 556 | 20240327 | 110400 | 6783560070 | 11890 | 11910 | 11910 | 11890 | 1746 |
| 557 | 20240327 | 110300 | 6762781560 | 11920 | 11940 | 11940 | 11900 | 1027 |
| 558 | 20240327 | 110200 | 6750545410 | 11900 | 11950 | 11950 | 11900 | 1752 |
| 559 | 20240327 | 110100 | 6729639970 | 11940 | 11930 | 11950 | 11930 | 3395 |
| 560 | 20240327 | 110000 | 6689097340 | 11940 | 11900 | 11940 | 11890 | 4544 |
| 561 | 20240327 | 105900 | 6634977440 | 11900 | 11890 | 11900 | 11880 | 3525 |
| 562 | 20240327 | 105800 | 6593067170 | 11890 | 11880 | 11890 | 11880 | 169 |
| 563 | 20240327 | 105700 | 6591058610 | 11870 | 11860 | 11880 | 11850 | 10637 |
| 564 | 20240327 | 105600 | 6464711080 | 11860 | 11860 | 11870 | 11860 | 537 |
| 565 | 20240327 | 105500 | 6458339730 | 11850 | 11860 | 11860 | 11850 | 650 |
| 566 | 20240327 | 105400 | 6450633730 | 11860 | 11860 | 11870 | 11860 | 408 |
| 567 | 20240327 | 105300 | 6445794620 | 11870 | 11830 | 11880 | 11830 | 17032 |
| 568 | 20240327 | 105200 | 6244240320 | 11830 | 11840 | 11850 | 11820 | 1850 |
| 569 | 20240327 | 105100 | 6222351190 | 11850 | 11860 | 11860 | 11830 | 675 |
| 570 | 20240327 | 105000 | 6214357780 | 11850 | 11870 | 11870 | 11850 | 4086 |
| 571 | 20240327 | 104900 | 6165888440 | 11870 | 11870 | 11880 | 11860 | 1216 |
| 572 | 20240327 | 104800 | 6151454780 | 11880 | 11860 | 11880 | 11850 | 789 |
| 573 | 20240327 | 104700 | 6142089790 | 11860 | 11840 | 11860 | 11840 | 951 |
| 574 | 20240327 | 104600 | 6130818920 | 11840 | 11850 | 11870 | 11840 | 677 |
| 575 | 20240327 | 104500 | 6122793380 | 11850 | 11870 | 11870 | 11840 | 670 |
| 576 | 20240327 | 104400 | 6114855360 | 11850 | 11860 | 11880 | 11850 | 1861 |
| 577 | 20240327 | 104300 | 6092778730 | 11860 | 11860 | 11870 | 11860 | 170 |
| 578 | 20240327 | 104200 | 6090762370 | 11860 | 11890 | 11890 | 11860 | 2181 |
| 579 | 20240327 | 104100 | 6064855730 | 11890 | 11900 | 11900 | 11880 | 785 |
| 580 | 20240327 | 104000 | 6055522760 | 11890 | 11850 | 11890 | 11830 | 9461 |
| 581 | 20240327 | 103900 | 5943197290 | 11840 | 11830 | 11850 | 11830 | 689 |
| 582 | 20240327 | 103800 | 5935035800 | 11840 | 11820 | 11850 | 11820 | 470 |
| 583 | 20240327 | 103700 | 5929472510 | 11820 | 11810 | 11830 | 11800 | 1529 |
| 584 | 20240327 | 103600 | 5911412070 | 11840 | 11870 | 11870 | 11810 | 9749 |
| 585 | 20240327 | 103500 | 5795951870 | 11870 | 11870 | 11880 | 11870 | 1016 |
| 586 | 20240327 | 103400 | 5783889930 | 11880 | 11870 | 11880 | 11860 | 810 |
| 587 | 20240327 | 103300 | 5774272020 | 11860 | 11870 | 11880 | 11860 | 683 |
| 588 | 20240327 | 103200 | 5766166270 | 11870 | 11870 | 11880 | 11870 | 1116 |
| 589 | 20240327 | 103100 | 5752909330 | 11860 | 11890 | 11890 | 11860 | 2638 |
| 590 | 20240327 | 103000 | 5721555430 | 11900 | 11870 | 11900 | 11860 | 8255 |
| 591 | 20240327 | 102900 | 5623477890 | 11860 | 11890 | 11890 | 11860 | 973 |
| 592 | 20240327 | 102800 | 5611916840 | 11900 | 11870 | 11900 | 11870 | 2718 |
| 593 | 20240327 | 102700 | 5579630650 | 11870 | 11860 | 11880 | 11860 | 677 |
| 594 | 20240327 | 102600 | 5571595330 | 11860 | 11870 | 11870 | 11860 | 446 |
| 595 | 20240327 | 102500 | 5566304230 | 11860 | 11860 | 11880 | 11850 | 1890 |
| 596 | 20240327 | 102400 | 5543857060 | 11860 | 11850 | 11870 | 11850 | 429 |
| 597 | 20240327 | 102300 | 5538769350 | 11860 | 11890 | 11900 | 11860 | 1962 |
| 598 | 20240327 | 102200 | 5515473200 | 11880 | 11860 | 11880 | 11860 | 691 |
| 599 | 20240327 | 102100 | 5507268890 | 11860 | 11860 | 11870 | 11820 | 809 |
| 600 | 20240327 | 102000 | 5497675210 | 11860 | 11860 | 11890 | 11820 | 2157 |
| 601 | 20240327 | 101900 | 5472150120 | 11860 | 11830 | 11910 | 11820 | 2230 |
| 602 | 20240327 | 101800 | 5445647030 | 11800 | 11930 | 11930 | 11800 | 20065 |
| 603 | 20240327 | 101700 | 5207724300 | 11920 | 11950 | 11960 | 11910 | 4128 |
| 604 | 20240327 | 101600 | 5158411700 | 11940 | 11940 | 11960 | 11920 | 8599 |
| 605 | 20240327 | 101500 | 5055697770 | 11940 | 11960 | 11970 | 11920 | 11740 |
| 606 | 20240327 | 101400 | 4915436300 | 11960 | 11930 | 11960 | 11920 | 10031 |
| 607 | 20240327 | 101300 | 4795624840 | 11920 | 11920 | 11950 | 11910 | 4044 |
| 608 | 20240327 | 101200 | 4747374510 | 11920 | 11900 | 11920 | 11890 | 2802 |
| 609 | 20240327 | 101100 | 4714045180 | 11900 | 11900 | 11910 | 11880 | 2776 |
| 610 | 20240327 | 101000 | 4681007670 | 11900 | 11920 | 11920 | 11880 | 559 |
| 611 | 20240327 | 100900 | 4674354860 | 11910 | 11910 | 11930 | 11880 | 11639 |
| 612 | 20240327 | 100800 | 4535660550 | 11910 | 11850 | 11910 | 11850 | 7542 |
| 613 | 20240327 | 100700 | 4445922890 | 11860 | 11840 | 11860 | 11840 | 1367 |
| 614 | 20240327 | 100600 | 4429721100 | 11840 | 11860 | 11860 | 11830 | 128 |
| 615 | 20240327 | 100500 | 4428204870 | 11860 | 11860 | 11870 | 11830 | 1024 |
| 616 | 20240327 | 100400 | 4416067120 | 11870 | 11830 | 11900 | 11820 | 6832 |
| 617 | 20240327 | 100300 | 4334830730 | 11860 | 11840 | 11860 | 11820 | 5269 |
| 618 | 20240327 | 100200 | 4272444090 | 11830 | 11850 | 11860 | 11820 | 2814 |
| 619 | 20240327 | 100100 | 4239153120 | 11850 | 11850 | 11860 | 11840 | 1081 |
| 620 | 20240327 | 100000 | 4226350260 | 11840 | 11890 | 11890 | 11830 | 4181 |
| 621 | 20240327 | 095900 | 4176824790 | 11860 | 11860 | 11900 | 11860 | 2999 |
| 622 | 20240327 | 095800 | 4141216190 | 11860 | 11860 | 11870 | 11860 | 612 |
| 623 | 20240327 | 095700 | 4133956760 | 11870 | 11850 | 11870 | 11850 | 605 |
| 624 | 20240327 | 095600 | 4126778340 | 11850 | 11850 | 11870 | 11840 | 10998 |
| 625 | 20240327 | 095500 | 3996444430 | 11850 | 11840 | 11850 | 11840 | 1446 |
| 626 | 20240327 | 095400 | 3979317230 | 11840 | 11830 | 11840 | 11830 | 633 |
| 627 | 20240327 | 095300 | 3971826150 | 11840 | 11850 | 11850 | 11830 | 995 |
| 628 | 20240327 | 095200 | 3960036750 | 11850 | 11850 | 11850 | 11830 | 922 |
| 629 | 20240327 | 095100 | 3949114410 | 11850 | 11850 | 11850 | 11840 | 1376 |
| 630 | 20240327 | 095000 | 3932819350 | 11850 | 11860 | 11870 | 11820 | 276 |
| 631 | 20240327 | 094900 | 3929547690 | 11860 | 11870 | 11880 | 11810 | 1480 |
| 632 | 20240327 | 094800 | 3911992200 | 11870 | 11880 | 11880 | 11830 | 328 |
| 633 | 20240327 | 094700 | 3908100300 | 11880 | 11800 | 11880 | 11800 | 3131 |
| 634 | 20240327 | 094600 | 3870976000 | 11780 | 11830 | 11830 | 11780 | 2017 |
| 635 | 20240327 | 094500 | 3847177740 | 11840 | 11790 | 11840 | 11790 | 1021 |
| 636 | 20240327 | 094400 | 3835111520 | 11840 | 11780 | 11850 | 11780 | 573 |
| 637 | 20240327 | 094300 | 3828343160 | 11790 | 11780 | 11790 | 11760 | 2525 |
| 638 | 20240327 | 094200 | 3798622870 | 11780 | 11790 | 11800 | 11780 | 1524 |
| 639 | 20240327 | 094100 | 3780659610 | 11790 | 11820 | 11820 | 11790 | 5035 |
| 640 | 20240327 | 094000 | 3721218270 | 11850 | 11850 | 11860 | 11830 | 4311 |
| 641 | 20240327 | 093900 | 3670143360 | 11860 | 11860 | 11860 | 11850 | 582 |
| 642 | 20240327 | 093800 | 3663241050 | 11850 | 11870 | 11900 | 11850 | 7175 |
| 643 | 20240327 | 093700 | 3578124830 | 11870 | 11890 | 11910 | 11870 | 9371 |
| 644 | 20240327 | 093600 | 3466703950 | 11890 | 11860 | 11890 | 11860 | 15594 |
| 645 | 20240327 | 093500 | 3281483340 | 11860 | 11840 | 11870 | 11830 | 8758 |
| 646 | 20240327 | 093400 | 3177635270 | 11860 | 11880 | 11880 | 11840 | 3104 |
| 647 | 20240327 | 093300 | 3140801310 | 11880 | 11840 | 11880 | 11840 | 4202 |
| 648 | 20240327 | 093200 | 3090966860 | 11840 | 11830 | 11840 | 11810 | 1031 |
| 649 | 20240327 | 093100 | 3078765170 | 11800 | 11800 | 11830 | 11800 | 1219 |
| 650 | 20240327 | 093000 | 3064361730 | 11800 | 11830 | 11830 | 11800 | 714 |
| 651 | 20240327 | 092900 | 3055924160 | 11830 | 11810 | 11830 | 11800 | 3441 |
| 652 | 20240327 | 092800 | 3015285110 | 11820 | 11810 | 11840 | 11810 | 5200 |
| 653 | 20240327 | 092700 | 2953830550 | 11810 | 11830 | 11830 | 11810 | 1775 |
| 654 | 20240327 | 092600 | 2932839160 | 11850 | 11810 | 11860 | 11800 | 8606 |
| 655 | 20240327 | 092500 | 2830942850 | 11840 | 11770 | 11840 | 11770 | 3121 |
| 656 | 20240327 | 092400 | 2794136790 | 11780 | 11720 | 11790 | 11720 | 2649 |
| 657 | 20240327 | 092300 | 2763016730 | 11710 | 11680 | 11720 | 11680 | 926 |
| 658 | 20240327 | 092200 | 2752189490 | 11680 | 11670 | 11720 | 11670 | 2074 |
| 659 | 20240327 | 092100 | 2727918840 | 11660 | 11650 | 11670 | 11640 | 1598 |
| 660 | 20240327 | 092000 | 2709299710 | 11650 | 11700 | 11700 | 11650 | 1836 |
| 661 | 20240327 | 091900 | 2687857540 | 11710 | 11670 | 11720 | 11670 | 1519 |
| 662 | 20240327 | 091800 | 2670085730 | 11660 | 11660 | 11680 | 11660 | 2185 |
| 663 | 20240327 | 091700 | 2644605540 | 11660 | 11600 | 11660 | 11570 | 9840 |
| 664 | 20240327 | 091600 | 2530465090 | 11600 | 11650 | 11670 | 11600 | 17154 |
| 665 | 20240327 | 091500 | 2330782720 | 11650 | 11690 | 11690 | 11650 | 16301 |
| 666 | 20240327 | 091400 | 2140721610 | 11700 | 11700 | 11710 | 11650 | 5298 |
| 667 | 20240327 | 091300 | 2078891760 | 11720 | 11710 | 11730 | 11700 | 752 |
| 668 | 20240327 | 091200 | 2070089180 | 11730 | 11650 | 11730 | 11640 | 17744 |
| 669 | 20240327 | 091100 | 1862603850 | 11640 | 11720 | 11740 | 11640 | 16213 |
| 670 | 20240327 | 091000 | 1673061300 | 11720 | 11740 | 11750 | 11700 | 3032 |
| 671 | 20240327 | 090900 | 1637540760 | 11700 | 11700 | 11740 | 11700 | 1732 |
| 672 | 20240327 | 090800 | 1617272340 | 11700 | 11720 | 11720 | 11690 | 4031 |
| 673 | 20240327 | 090700 | 1570074950 | 11740 | 11590 | 11740 | 11580 | 14290 |
| 674 | 20240327 | 090600 | 1403196590 | 11590 | 11590 | 11660 | 11570 | 6480 |
| 675 | 20240327 | 090500 | 1328149940 | 11580 | 11580 | 11690 | 11560 | 19096 |
| 676 | 20240327 | 090400 | 1106488350 | 11630 | 11680 | 11710 | 11590 | 12485 |
| 677 | 20240327 | 090300 | 961175090 | 11700 | 11670 | 11750 | 11630 | 20783 |
| 678 | 20240327 | 090200 | 717923010 | 11620 | 11720 | 11720 | 11600 | 25364 |
| 679 | 20240327 | 090100 | 422366170 | 11690 | 11740 | 11790 | 11690 | 10775 |
| 680 | 20240327 | 090000 | 296085150 | 11700 | 11740 | 11750 | 11680 | 23889 |