37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 18991 |
| 3 | 20240408 | 202500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20240408 | 202400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20240408 | 202300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20240408 | 202200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20240408 | 202100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20240408 | 202000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20240408 | 201900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20240408 | 201800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20240408 | 201700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20240408 | 201600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20240408 | 201500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20240408 | 201400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20240408 | 201300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20240408 | 201200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20240408 | 201100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20240408 | 201000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20240408 | 200900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20240408 | 200800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20240408 | 200700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20240408 | 200600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20240408 | 200500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20240408 | 200400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20240408 | 200300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20240408 | 200200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20240408 | 200100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20240408 | 200000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20240408 | 195900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20240408 | 195800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20240408 | 195700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20240408 | 195600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 18991 |
| 33 | 20240408 | 195500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20240408 | 195400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20240408 | 195300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20240408 | 195200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20240408 | 195100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20240408 | 195000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20240408 | 194900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20240408 | 194800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20240408 | 194700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20240408 | 194600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20240408 | 194500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20240408 | 194400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20240408 | 194300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20240408 | 194200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20240408 | 194100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20240408 | 194000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20240408 | 193900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20240408 | 193800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20240408 | 193700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20240408 | 193600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20240408 | 193500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20240408 | 193400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20240408 | 193300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20240408 | 193200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20240408 | 193100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20240408 | 193000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20240408 | 192900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20240408 | 192800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20240408 | 192700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20240408 | 192600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 18991 |
| 63 | 20240408 | 192500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20240408 | 192400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20240408 | 192300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20240408 | 192200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20240408 | 192100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20240408 | 192000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20240408 | 191900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20240408 | 191800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20240408 | 191700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20240408 | 191600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20240408 | 191500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20240408 | 191400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20240408 | 191300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20240408 | 191200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20240408 | 191100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20240408 | 191000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20240408 | 190900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20240408 | 190800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20240408 | 190700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20240408 | 190600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20240408 | 190500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20240408 | 190400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20240408 | 190300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20240408 | 190200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20240408 | 190100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20240408 | 190000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20240408 | 185900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20240408 | 185800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20240408 | 185700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20240408 | 185600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 18991 |
| 93 | 20240408 | 185500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20240408 | 185400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20240408 | 185300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20240408 | 185200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20240408 | 185100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20240408 | 185000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20240408 | 184900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20240408 | 184800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20240408 | 184700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20240408 | 184600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20240408 | 184500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20240408 | 184400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20240408 | 184300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20240408 | 184200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20240408 | 184100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20240408 | 184000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20240408 | 183900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20240408 | 183800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20240408 | 183700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20240408 | 183600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20240408 | 183500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20240408 | 183400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20240408 | 183300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20240408 | 183200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20240408 | 183100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20240408 | 183000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20240408 | 182900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20240408 | 182800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20240408 | 182700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20240408 | 182600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 18991 |
| 123 | 20240408 | 182500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20240408 | 182400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20240408 | 182300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20240408 | 182200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20240408 | 182100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20240408 | 182000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20240408 | 181900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20240408 | 181800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20240408 | 181700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20240408 | 181600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20240408 | 181500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20240408 | 181400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20240408 | 181300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20240408 | 181200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20240408 | 181100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20240408 | 181000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20240408 | 180900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20240408 | 180800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20240408 | 180700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20240408 | 180600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20240408 | 180500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20240408 | 180400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20240408 | 180300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20240408 | 180200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20240408 | 180100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20240408 | 180000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20240408 | 175900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20240408 | 175800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20240408 | 175700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20240408 | 175600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 18991 |
| 153 | 20240408 | 175500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20240408 | 175400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20240408 | 175300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20240408 | 175200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20240408 | 175100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20240408 | 175000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20240408 | 174900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20240408 | 174800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20240408 | 174700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20240408 | 174600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20240408 | 174500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20240408 | 174400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20240408 | 174300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20240408 | 174200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20240408 | 174100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20240408 | 174000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20240408 | 173900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20240408 | 173800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20240408 | 173700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20240408 | 173600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20240408 | 173500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20240408 | 173400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20240408 | 173300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20240408 | 173200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20240408 | 173100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20240408 | 173000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20240408 | 172900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20240408 | 172800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20240408 | 172700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20240408 | 172600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 18991 |
| 183 | 20240408 | 172500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20240408 | 172400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20240408 | 172300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20240408 | 172200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20240408 | 172100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20240408 | 172000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20240408 | 171900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20240408 | 171800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20240408 | 171700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20240408 | 171600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20240408 | 171500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20240408 | 171400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20240408 | 171300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20240408 | 171200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20240408 | 171100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20240408 | 171000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20240408 | 170900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20240408 | 170800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20240408 | 170700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20240408 | 170600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20240408 | 170500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20240408 | 170400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20240408 | 170300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20240408 | 170200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20240408 | 170100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20240408 | 170000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20240408 | 165900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20240408 | 165800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20240408 | 165700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20240408 | 165600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 18991 |
| 213 | 20240408 | 165500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20240408 | 165400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20240408 | 165300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20240408 | 165200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20240408 | 165100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20240408 | 165000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20240408 | 164900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20240408 | 164800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20240408 | 164700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20240408 | 164600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20240408 | 164500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20240408 | 164400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20240408 | 164300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20240408 | 164200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20240408 | 164100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20240408 | 164000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20240408 | 163900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20240408 | 163800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20240408 | 163700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20240408 | 163600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20240408 | 163500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20240408 | 163400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20240408 | 163300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20240408 | 163200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20240408 | 163100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20240408 | 163000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20240408 | 162900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20240408 | 162800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20240408 | 162700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20240408 | 162600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 18991 |
| 243 | 20240408 | 162500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20240408 | 162400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20240408 | 162300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20240408 | 162200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20240408 | 162100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20240408 | 162000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20240408 | 161900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20240408 | 161800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20240408 | 161700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20240408 | 161600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20240408 | 161500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20240408 | 161400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 255 | 20240408 | 161300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20240408 | 161200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20240408 | 161100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20240408 | 161000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20240408 | 160900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20240408 | 160800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20240408 | 160700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20240408 | 160600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20240408 | 160500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20240408 | 160400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20240408 | 160300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 266 | 20240408 | 160200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 267 | 20240408 | 160100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 268 | 20240408 | 160000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 269 | 20240408 | 155900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 270 | 20240408 | 155800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 271 | 20240408 | 155700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 272 | 20240408 | 155600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 18991 |
| 273 | 20240408 | 155500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20240408 | 155400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20240408 | 155300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20240408 | 155200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20240408 | 155100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20240408 | 155000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20240408 | 154900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 280 | 20240408 | 154800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20240408 | 154700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 282 | 20240408 | 154600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 283 | 20240408 | 154500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 284 | 20240408 | 154400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 285 | 20240408 | 154300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 286 | 20240408 | 154200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 287 | 20240408 | 154100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 288 | 20240408 | 154000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 289 | 20240408 | 153900 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 290 | 20240408 | 153800 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 291 | 20240408 | 153700 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 292 | 20240408 | 153600 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 293 | 20240408 | 153500 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 294 | 20240408 | 153400 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 295 | 20240408 | 153300 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 296 | 20240408 | 153200 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 297 | 20240408 | 153100 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 298 | 20240408 | 153000 | 13727343150 | 11840 | 11840 | 11840 | 11840 | 18991 |
| 299 | 20240408 | 152900 | 13502489710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20240408 | 152800 | 13502489710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20240408 | 152700 | 13502489710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20240408 | 152600 | 13502489710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 303 | 20240408 | 152500 | 13502489710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 304 | 20240408 | 152400 | 13502489710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 305 | 20240408 | 152300 | 13502489710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 306 | 20240408 | 152200 | 13502489710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 307 | 20240408 | 152100 | 13502489710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20240408 | 152000 | 13502489710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20240408 | 151900 | 13502489710 | 11790 | 11750 | 11790 | 11710 | 9261 |
| 310 | 20240408 | 151800 | 13393853740 | 11750 | 11720 | 11750 | 11690 | 1795 |
| 311 | 20240408 | 151700 | 13372798140 | 11690 | 11700 | 11720 | 11690 | 3238 |
| 312 | 20240408 | 151600 | 13334927410 | 11720 | 11700 | 11720 | 11690 | 5862 |
| 313 | 20240408 | 151500 | 13266342710 | 11700 | 11730 | 11740 | 11700 | 8783 |
| 314 | 20240408 | 151400 | 13163475560 | 11730 | 11740 | 11740 | 11720 | 3609 |
| 315 | 20240408 | 151300 | 13121142140 | 11750 | 11750 | 11790 | 11750 | 2899 |
| 316 | 20240408 | 151200 | 13087073630 | 11750 | 11770 | 11790 | 11750 | 1423 |
| 317 | 20240408 | 151100 | 13070333870 | 11760 | 11750 | 11800 | 11750 | 1496 |
| 318 | 20240408 | 151000 | 13052719030 | 11740 | 11740 | 11740 | 11730 | 709 |
| 319 | 20240408 | 150900 | 13044397100 | 11730 | 11720 | 11750 | 11720 | 5702 |
| 320 | 20240408 | 150800 | 12977471240 | 11730 | 11720 | 11740 | 11720 | 2645 |
| 321 | 20240408 | 150700 | 12946443900 | 11730 | 11740 | 11740 | 11710 | 1471 |
| 322 | 20240408 | 150600 | 12929210760 | 11720 | 11790 | 11800 | 11720 | 10176 |
| 323 | 20240408 | 150500 | 12809573890 | 11760 | 11750 | 11800 | 11750 | 3392 |
| 324 | 20240408 | 150400 | 12769710260 | 11740 | 11830 | 11850 | 11720 | 4904 |
| 325 | 20240408 | 150300 | 12711862980 | 11830 | 11850 | 11850 | 11800 | 7145 |
| 326 | 20240408 | 150200 | 12627298490 | 11850 | 11860 | 11860 | 11850 | 627 |
| 327 | 20240408 | 150100 | 12619866250 | 11860 | 11850 | 11860 | 11850 | 1223 |
| 328 | 20240408 | 150000 | 12605371710 | 11850 | 11840 | 11860 | 11840 | 1336 |
| 329 | 20240408 | 145900 | 12589541500 | 11850 | 11830 | 11850 | 11830 | 1323 |
| 330 | 20240408 | 145800 | 12573881770 | 11830 | 11820 | 11840 | 11820 | 1156 |
| 331 | 20240408 | 145700 | 12560210400 | 11820 | 11800 | 11840 | 11800 | 2100 |
| 332 | 20240408 | 145600 | 12535378460 | 11800 | 11810 | 11810 | 11800 | 364 |
| 333 | 20240408 | 145500 | 12531080830 | 11800 | 11800 | 11810 | 11800 | 1046 |
| 334 | 20240408 | 145400 | 12518733970 | 11800 | 11800 | 11810 | 11790 | 1868 |
| 335 | 20240408 | 145300 | 12496688500 | 11790 | 11770 | 11850 | 11770 | 5051 |
| 336 | 20240408 | 145200 | 12437060140 | 11780 | 11720 | 11780 | 11710 | 13546 |
| 337 | 20240408 | 145100 | 12278082510 | 11730 | 11720 | 11730 | 11700 | 2988 |
| 338 | 20240408 | 145000 | 12243064450 | 11720 | 11710 | 11720 | 11700 | 454 |
| 339 | 20240408 | 144900 | 12237751570 | 11700 | 11710 | 11730 | 11700 | 1773 |
| 340 | 20240408 | 144800 | 12216962720 | 11710 | 11730 | 11730 | 11700 | 1036 |
| 341 | 20240408 | 144700 | 12204833620 | 11710 | 11710 | 11730 | 11690 | 5267 |
| 342 | 20240408 | 144600 | 12143123740 | 11710 | 11680 | 11710 | 11680 | 570 |
| 343 | 20240408 | 144500 | 12136458540 | 11710 | 11700 | 11730 | 11680 | 13812 |
| 344 | 20240408 | 144400 | 11974921890 | 11690 | 11700 | 11710 | 11690 | 394 |
| 345 | 20240408 | 144300 | 11970312110 | 11700 | 11710 | 11720 | 11690 | 799 |
| 346 | 20240408 | 144200 | 11960956630 | 11710 | 11720 | 11720 | 11700 | 292 |
| 347 | 20240408 | 144100 | 11957537080 | 11720 | 11690 | 11740 | 11690 | 2364 |
| 348 | 20240408 | 144000 | 11929852530 | 11700 | 11730 | 11730 | 11690 | 1731 |
| 349 | 20240408 | 143900 | 11909584310 | 11720 | 11720 | 11730 | 11720 | 1453 |
| 350 | 20240408 | 143800 | 11892555010 | 11720 | 11730 | 11730 | 11710 | 201 |
| 351 | 20240408 | 143700 | 11890200720 | 11730 | 11730 | 11740 | 11720 | 3538 |
| 352 | 20240408 | 143600 | 11848707790 | 11720 | 11710 | 11730 | 11710 | 1717 |
| 353 | 20240408 | 143500 | 11828587730 | 11720 | 11720 | 11730 | 11710 | 714 |
| 354 | 20240408 | 143400 | 11820219230 | 11720 | 11700 | 11730 | 11700 | 973 |
| 355 | 20240408 | 143300 | 11808824700 | 11710 | 11690 | 11720 | 11690 | 2435 |
| 356 | 20240408 | 143200 | 11780299570 | 11690 | 11710 | 11710 | 11680 | 557 |
| 357 | 20240408 | 143100 | 11773785510 | 11700 | 11720 | 11720 | 11680 | 1758 |
| 358 | 20240408 | 143000 | 11753207090 | 11720 | 11680 | 11740 | 11670 | 4269 |
| 359 | 20240408 | 142900 | 11703193600 | 11670 | 11660 | 11700 | 11650 | 2372 |
| 360 | 20240408 | 142800 | 11675484370 | 11670 | 11650 | 11680 | 11640 | 922 |
| 361 | 20240408 | 142700 | 11664736070 | 11650 | 11670 | 11680 | 11650 | 8100 |
| 362 | 20240408 | 142600 | 11570334810 | 11670 | 11660 | 11670 | 11660 | 1333 |
| 363 | 20240408 | 142500 | 11554790390 | 11660 | 11670 | 11670 | 11660 | 1024 |
| 364 | 20240408 | 142400 | 11542850090 | 11660 | 11660 | 11670 | 11660 | 576 |
| 365 | 20240408 | 142300 | 11536131930 | 11660 | 11680 | 11680 | 11660 | 984 |
| 366 | 20240408 | 142200 | 11524646730 | 11670 | 11680 | 11680 | 11660 | 989 |
| 367 | 20240408 | 142100 | 11513108220 | 11680 | 11660 | 11680 | 11660 | 2280 |
| 368 | 20240408 | 142000 | 11486491850 | 11670 | 11670 | 11670 | 11660 | 2810 |
| 369 | 20240408 | 141900 | 11453724730 | 11660 | 11670 | 11680 | 11660 | 637 |
| 370 | 20240408 | 141800 | 11446292670 | 11670 | 11660 | 11670 | 11660 | 1359 |
| 371 | 20240408 | 141700 | 11430444860 | 11670 | 11690 | 11690 | 11660 | 3520 |
| 372 | 20240408 | 141600 | 11389365820 | 11680 | 11690 | 11690 | 11680 | 1014 |
| 373 | 20240408 | 141500 | 11377522050 | 11690 | 11690 | 11690 | 11690 | 475 |
| 374 | 20240408 | 141400 | 11371969300 | 11690 | 11690 | 11690 | 11680 | 1258 |
| 375 | 20240408 | 141300 | 11357264000 | 11690 | 11710 | 11710 | 11690 | 3706 |
| 376 | 20240408 | 141200 | 11313910410 | 11710 | 11710 | 11720 | 11700 | 632 |
| 377 | 20240408 | 141100 | 11306508230 | 11710 | 11700 | 11720 | 11700 | 1077 |
| 378 | 20240408 | 141000 | 11293899190 | 11710 | 11700 | 11710 | 11700 | 2129 |
| 379 | 20240408 | 140900 | 11268984840 | 11710 | 11700 | 11710 | 11700 | 2553 |
| 380 | 20240408 | 140800 | 11239097050 | 11700 | 11700 | 11710 | 11700 | 3283 |
| 381 | 20240408 | 140700 | 11200685780 | 11690 | 11700 | 11700 | 11690 | 1568 |
| 382 | 20240408 | 140600 | 11182352530 | 11700 | 11700 | 11700 | 11690 | 607 |
| 383 | 20240408 | 140500 | 11175253820 | 11690 | 11680 | 11700 | 11680 | 1376 |
| 384 | 20240408 | 140400 | 11159169020 | 11680 | 11680 | 11690 | 11680 | 325 |
| 385 | 20240408 | 140300 | 11155372990 | 11690 | 11690 | 11690 | 11680 | 523 |
| 386 | 20240408 | 140200 | 11149262150 | 11700 | 11670 | 11700 | 11670 | 1980 |
| 387 | 20240408 | 140100 | 11126142050 | 11660 | 11670 | 11670 | 11660 | 1312 |
| 388 | 20240408 | 140000 | 11110833330 | 11660 | 11660 | 11670 | 11660 | 521 |
| 389 | 20240408 | 135900 | 11104758240 | 11670 | 11680 | 11680 | 11670 | 2791 |
| 390 | 20240408 | 135800 | 11072184940 | 11670 | 11690 | 11690 | 11670 | 4273 |
| 391 | 20240408 | 135700 | 11022264740 | 11680 | 11690 | 11700 | 11680 | 1880 |
| 392 | 20240408 | 135600 | 11000302750 | 11680 | 11690 | 11690 | 11680 | 778 |
| 393 | 20240408 | 135500 | 10991212710 | 11680 | 11680 | 11690 | 11680 | 355 |
| 394 | 20240408 | 135400 | 10987064700 | 11680 | 11690 | 11700 | 11680 | 1389 |
| 395 | 20240408 | 135300 | 10970828490 | 11690 | 11710 | 11710 | 11690 | 809 |
| 396 | 20240408 | 135200 | 10961364950 | 11700 | 11700 | 11710 | 11700 | 955 |
| 397 | 20240408 | 135100 | 10950187230 | 11700 | 11700 | 11710 | 11690 | 2540 |
| 398 | 20240408 | 135000 | 10920468670 | 11710 | 11690 | 11710 | 11690 | 2096 |
| 399 | 20240408 | 134900 | 10895945340 | 11690 | 11710 | 11720 | 11690 | 2007 |
| 400 | 20240408 | 134800 | 10872442470 | 11720 | 11680 | 11720 | 11680 | 2742 |
| 401 | 20240408 | 134700 | 10840339200 | 11690 | 11690 | 11690 | 11680 | 803 |
| 402 | 20240408 | 134600 | 10830954890 | 11690 | 11680 | 11690 | 11670 | 519 |
| 403 | 20240408 | 134500 | 10824896660 | 11690 | 11660 | 11690 | 11660 | 620 |
| 404 | 20240408 | 134400 | 10817660980 | 11670 | 11670 | 11690 | 11660 | 2953 |
| 405 | 20240408 | 134300 | 10783194700 | 11670 | 11670 | 11670 | 11670 | 3506 |
| 406 | 20240408 | 134200 | 10742279680 | 11670 | 11710 | 11710 | 11660 | 10680 |
| 407 | 20240408 | 134100 | 10617537130 | 11700 | 11710 | 11710 | 11690 | 1514 |
| 408 | 20240408 | 134000 | 10599823270 | 11710 | 11710 | 11720 | 11700 | 2585 |
| 409 | 20240408 | 133900 | 10569572870 | 11710 | 11710 | 11740 | 11700 | 3846 |
| 410 | 20240408 | 133800 | 10524519510 | 11710 | 11710 | 11720 | 11710 | 822 |
| 411 | 20240408 | 133700 | 10514889020 | 11720 | 11720 | 11740 | 11710 | 2176 |
| 412 | 20240408 | 133600 | 10489391510 | 11720 | 11730 | 11740 | 11710 | 2342 |
| 413 | 20240408 | 133500 | 10461922590 | 11730 | 11760 | 11760 | 11710 | 448 |
| 414 | 20240408 | 133400 | 10456667970 | 11750 | 11740 | 11770 | 11710 | 9935 |
| 415 | 20240408 | 133300 | 10340198020 | 11730 | 11760 | 11760 | 11710 | 500 |
| 416 | 20240408 | 133200 | 10334330360 | 11760 | 11750 | 11760 | 11730 | 6437 |
| 417 | 20240408 | 133100 | 10258696800 | 11740 | 11720 | 11740 | 11700 | 1737 |
| 418 | 20240408 | 133000 | 10238336880 | 11720 | 11720 | 11730 | 11710 | 397 |
| 419 | 20240408 | 132900 | 10233684160 | 11710 | 11700 | 11750 | 11700 | 2221 |
| 420 | 20240408 | 132800 | 10207619750 | 11700 | 11720 | 11730 | 11700 | 2872 |
| 421 | 20240408 | 132700 | 10173978120 | 11710 | 11710 | 11720 | 11710 | 522 |
| 422 | 20240408 | 132600 | 10167863890 | 11710 | 11730 | 11740 | 11710 | 922 |
| 423 | 20240408 | 132500 | 10157055050 | 11730 | 11730 | 11740 | 11730 | 1690 |
| 424 | 20240408 | 132400 | 10137230480 | 11730 | 11720 | 11750 | 11710 | 1840 |
| 425 | 20240408 | 132300 | 10115637700 | 11710 | 11720 | 11730 | 11710 | 915 |
| 426 | 20240408 | 132200 | 10104916190 | 11720 | 11730 | 11730 | 11720 | 916 |
| 427 | 20240408 | 132100 | 10094178950 | 11730 | 11710 | 11730 | 11700 | 1405 |
| 428 | 20240408 | 132000 | 10077727440 | 11710 | 11710 | 11710 | 11680 | 2791 |
| 429 | 20240408 | 131900 | 10045103300 | 11700 | 11720 | 11730 | 11680 | 20531 |
| 430 | 20240408 | 131800 | 9804800950 | 11730 | 11760 | 11760 | 11720 | 25482 |
| 431 | 20240408 | 131700 | 9505510610 | 11760 | 11760 | 11770 | 11760 | 962 |
| 432 | 20240408 | 131600 | 9494196310 | 11760 | 11780 | 11780 | 11760 | 3543 |
| 433 | 20240408 | 131500 | 9452498080 | 11780 | 11780 | 11790 | 11770 | 1640 |
| 434 | 20240408 | 131400 | 9433193690 | 11780 | 11780 | 11780 | 11770 | 1674 |
| 435 | 20240408 | 131300 | 9413488220 | 11780 | 11780 | 11790 | 11770 | 2386 |
| 436 | 20240408 | 131200 | 9385388420 | 11780 | 11790 | 11800 | 11780 | 7238 |
| 437 | 20240408 | 131100 | 9300096210 | 11790 | 11790 | 11800 | 11790 | 900 |
| 438 | 20240408 | 131000 | 9289482850 | 11790 | 11800 | 11810 | 11790 | 6028 |
| 439 | 20240408 | 130900 | 9218356010 | 11800 | 11800 | 11810 | 11800 | 820 |
| 440 | 20240408 | 130800 | 9208679610 | 11800 | 11800 | 11810 | 11800 | 3094 |
| 441 | 20240408 | 130700 | 9172165710 | 11800 | 11800 | 11820 | 11800 | 1457 |
| 442 | 20240408 | 130600 | 9154968710 | 11800 | 11800 | 11810 | 11800 | 1276 |
| 443 | 20240408 | 130500 | 9139911030 | 11800 | 11810 | 11810 | 11800 | 743 |
| 444 | 20240408 | 130400 | 9131141320 | 11810 | 11800 | 11810 | 11790 | 1454 |
| 445 | 20240408 | 130300 | 9113982730 | 11800 | 11800 | 11810 | 11800 | 2399 |
| 446 | 20240408 | 130200 | 9085665730 | 11800 | 11810 | 11810 | 11800 | 2170 |
| 447 | 20240408 | 130100 | 9060044630 | 11800 | 11800 | 11810 | 11800 | 1711 |
| 448 | 20240408 | 130000 | 9039851350 | 11800 | 11800 | 11820 | 11800 | 773 |
| 449 | 20240408 | 125900 | 9030727750 | 11800 | 11810 | 11820 | 11800 | 1828 |
| 450 | 20240408 | 125800 | 9009142780 | 11820 | 11810 | 11820 | 11810 | 620 |
| 451 | 20240408 | 125700 | 9001820540 | 11810 | 11800 | 11830 | 11800 | 1093 |
| 452 | 20240408 | 125600 | 8988905640 | 11810 | 11810 | 11820 | 11800 | 408 |
| 453 | 20240408 | 125500 | 8984087160 | 11810 | 11800 | 11810 | 11800 | 1921 |
| 454 | 20240408 | 125400 | 8961417400 | 11800 | 11810 | 11820 | 11800 | 1035 |
| 455 | 20240408 | 125300 | 8949196960 | 11810 | 11810 | 11810 | 11810 | 1102 |
| 456 | 20240408 | 125200 | 8936182340 | 11810 | 11820 | 11840 | 11810 | 1696 |
| 457 | 20240408 | 125100 | 8916125270 | 11830 | 11810 | 11840 | 11810 | 968 |
| 458 | 20240408 | 125000 | 8904684500 | 11810 | 11800 | 11830 | 11800 | 1117 |
| 459 | 20240408 | 124900 | 8891495780 | 11800 | 11810 | 11820 | 11800 | 810 |
| 460 | 20240408 | 124800 | 8881932490 | 11810 | 11830 | 11830 | 11800 | 641 |
| 461 | 20240408 | 124700 | 8874359770 | 11830 | 11790 | 11830 | 11790 | 2257 |
| 462 | 20240408 | 124600 | 8847691270 | 11800 | 11790 | 11800 | 11790 | 688 |
| 463 | 20240408 | 124500 | 8839579310 | 11790 | 11790 | 11810 | 11790 | 1090 |
| 464 | 20240408 | 124400 | 8826719100 | 11790 | 11790 | 11800 | 11780 | 769 |
| 465 | 20240408 | 124300 | 8817651160 | 11790 | 11790 | 11800 | 11790 | 788 |
| 466 | 20240408 | 124200 | 8808360100 | 11790 | 11800 | 11810 | 11790 | 851 |
| 467 | 20240408 | 124100 | 8798321780 | 11800 | 11790 | 11810 | 11780 | 903 |
| 468 | 20240408 | 124000 | 8787670340 | 11790 | 11800 | 11800 | 11780 | 771 |
| 469 | 20240408 | 123900 | 8778579040 | 11800 | 11790 | 11810 | 11780 | 939 |
| 470 | 20240408 | 123800 | 8767496940 | 11790 | 11770 | 11790 | 11770 | 1244 |
| 471 | 20240408 | 123700 | 8752841670 | 11770 | 11770 | 11780 | 11770 | 497 |
| 472 | 20240408 | 123600 | 8746991830 | 11770 | 11790 | 11790 | 11770 | 1046 |
| 473 | 20240408 | 123500 | 8734675110 | 11790 | 11780 | 11790 | 11780 | 379 |
| 474 | 20240408 | 123400 | 8730210140 | 11780 | 11780 | 11790 | 11770 | 1008 |
| 475 | 20240408 | 123300 | 8718331620 | 11780 | 11790 | 11790 | 11780 | 586 |
| 476 | 20240408 | 123200 | 8711427290 | 11780 | 11800 | 11800 | 11780 | 1757 |
| 477 | 20240408 | 123100 | 8690723520 | 11790 | 11800 | 11800 | 11780 | 1392 |
| 478 | 20240408 | 123000 | 8674300500 | 11780 | 11790 | 11800 | 11780 | 743 |
| 479 | 20240408 | 122900 | 8665542320 | 11790 | 11780 | 11800 | 11780 | 1351 |
| 480 | 20240408 | 122800 | 8649608460 | 11780 | 11800 | 11820 | 11780 | 662 |
| 481 | 20240408 | 122700 | 8641798760 | 11800 | 11800 | 11810 | 11790 | 1100 |
| 482 | 20240408 | 122600 | 8628821100 | 11800 | 11790 | 11810 | 11790 | 510 |
| 483 | 20240408 | 122500 | 8622801340 | 11790 | 11800 | 11800 | 11780 | 1113 |
| 484 | 20240408 | 122400 | 8609680890 | 11790 | 11790 | 11800 | 11790 | 257 |
| 485 | 20240408 | 122300 | 8606649020 | 11790 | 11780 | 11810 | 11780 | 684 |
| 486 | 20240408 | 122200 | 8598586250 | 11780 | 11790 | 11830 | 11780 | 3128 |
| 487 | 20240408 | 122100 | 8561639590 | 11790 | 11790 | 11800 | 11780 | 738 |
| 488 | 20240408 | 122000 | 8552940790 | 11790 | 11780 | 11800 | 11770 | 684 |
| 489 | 20240408 | 121900 | 8544876830 | 11780 | 11790 | 11790 | 11780 | 824 |
| 490 | 20240408 | 121800 | 8535168950 | 11790 | 11800 | 11800 | 11790 | 871 |
| 491 | 20240408 | 121700 | 8524895150 | 11790 | 11800 | 11810 | 11790 | 254 |
| 492 | 20240408 | 121600 | 8521898660 | 11790 | 11790 | 11800 | 11790 | 1145 |
| 493 | 20240408 | 121500 | 8508395740 | 11810 | 11790 | 11810 | 11780 | 1222 |
| 494 | 20240408 | 121400 | 8493980910 | 11790 | 11790 | 11810 | 11780 | 2290 |
| 495 | 20240408 | 121300 | 8466965470 | 11790 | 11790 | 11820 | 11770 | 793 |
| 496 | 20240408 | 121200 | 8457607830 | 11770 | 11790 | 11800 | 11770 | 536 |
| 497 | 20240408 | 121100 | 8451291390 | 11790 | 11790 | 11800 | 11770 | 1387 |
| 498 | 20240408 | 121000 | 8434944550 | 11790 | 11790 | 11790 | 11780 | 473 |
| 499 | 20240408 | 120900 | 8429369770 | 11800 | 11780 | 11820 | 11780 | 1670 |
| 500 | 20240408 | 120800 | 8409661350 | 11780 | 11780 | 11780 | 11770 | 2168 |
| 501 | 20240408 | 120700 | 8384123990 | 11770 | 11780 | 11790 | 11770 | 1130 |
| 502 | 20240408 | 120600 | 8370810830 | 11790 | 11790 | 11800 | 11790 | 474 |
| 503 | 20240408 | 120500 | 8365221470 | 11790 | 11790 | 11800 | 11780 | 1949 |
| 504 | 20240408 | 120400 | 8342243020 | 11790 | 11790 | 11790 | 11780 | 715 |
| 505 | 20240408 | 120300 | 8333813350 | 11790 | 11790 | 11790 | 11770 | 446 |
| 506 | 20240408 | 120200 | 8328560210 | 11780 | 11790 | 11800 | 11770 | 1367 |
| 507 | 20240408 | 120100 | 8312460360 | 11790 | 11780 | 11820 | 11770 | 663 |
| 508 | 20240408 | 120000 | 8304649080 | 11780 | 11780 | 11810 | 11770 | 1574 |
| 509 | 20240408 | 115900 | 8286103850 | 11770 | 11770 | 11800 | 11770 | 855 |
| 510 | 20240408 | 115800 | 8276033960 | 11780 | 11780 | 11790 | 11770 | 1050 |
| 511 | 20240408 | 115700 | 8263665430 | 11780 | 11790 | 11790 | 11780 | 853 |
| 512 | 20240408 | 115600 | 8253613580 | 11790 | 11780 | 11800 | 11780 | 796 |
| 513 | 20240408 | 115500 | 8244235590 | 11780 | 11790 | 11810 | 11780 | 1121 |
| 514 | 20240408 | 115400 | 8231016940 | 11790 | 11810 | 11810 | 11780 | 515 |
| 515 | 20240408 | 115300 | 8224946420 | 11800 | 11830 | 11830 | 11800 | 1105 |
| 516 | 20240408 | 115200 | 8211901080 | 11830 | 11820 | 11830 | 11790 | 1362 |
| 517 | 20240408 | 115100 | 8195806830 | 11800 | 11820 | 11820 | 11790 | 1035 |
| 518 | 20240408 | 115000 | 8183589570 | 11820 | 11810 | 11820 | 11780 | 1293 |
| 519 | 20240408 | 114900 | 8168343000 | 11800 | 11810 | 11810 | 11790 | 587 |
| 520 | 20240408 | 114800 | 8161413800 | 11810 | 11800 | 11820 | 11790 | 1420 |
| 521 | 20240408 | 114700 | 8144652610 | 11800 | 11810 | 11820 | 11790 | 893 |
| 522 | 20240408 | 114600 | 8134115840 | 11810 | 11830 | 11830 | 11800 | 898 |
| 523 | 20240408 | 114500 | 8123511410 | 11830 | 11800 | 11830 | 11790 | 1075 |
| 524 | 20240408 | 114400 | 8110824830 | 11810 | 11810 | 11820 | 11790 | 1037 |
| 525 | 20240408 | 114300 | 8098585850 | 11810 | 11810 | 11820 | 11800 | 374 |
| 526 | 20240408 | 114200 | 8094168960 | 11810 | 11810 | 11830 | 11800 | 1149 |
| 527 | 20240408 | 114100 | 8080593430 | 11820 | 11820 | 11820 | 11800 | 837 |
| 528 | 20240408 | 114000 | 8070712170 | 11820 | 11820 | 11820 | 11800 | 725 |
| 529 | 20240408 | 113900 | 8062152450 | 11820 | 11820 | 11820 | 11810 | 1069 |
| 530 | 20240408 | 113800 | 8049523800 | 11820 | 11830 | 11830 | 11820 | 537 |
| 531 | 20240408 | 113700 | 8043174550 | 11820 | 11830 | 11830 | 11810 | 1415 |
| 532 | 20240408 | 113600 | 8026454260 | 11830 | 11800 | 11830 | 11800 | 205 |
| 533 | 20240408 | 113500 | 8024032540 | 11800 | 11820 | 11840 | 11800 | 1250 |
| 534 | 20240408 | 113400 | 8009271890 | 11820 | 11810 | 11830 | 11800 | 864 |
| 535 | 20240408 | 113300 | 7999054420 | 11810 | 11820 | 11820 | 11800 | 474 |
| 536 | 20240408 | 113200 | 7993458990 | 11810 | 11820 | 11830 | 11800 | 1060 |
| 537 | 20240408 | 113100 | 7980938290 | 11820 | 11830 | 11830 | 11810 | 371 |
| 538 | 20240408 | 113000 | 7976550900 | 11820 | 11800 | 11840 | 11790 | 1614 |
| 539 | 20240408 | 112900 | 7957476630 | 11790 | 11790 | 11800 | 11780 | 759 |
| 540 | 20240408 | 112800 | 7948525510 | 11790 | 11800 | 11830 | 11780 | 784 |
| 541 | 20240408 | 112700 | 7939274490 | 11800 | 11800 | 11840 | 11800 | 375 |
| 542 | 20240408 | 112600 | 7934843980 | 11800 | 11810 | 11820 | 11800 | 3795 |
| 543 | 20240408 | 112500 | 7890049850 | 11800 | 11820 | 11830 | 11770 | 9325 |
| 544 | 20240408 | 112400 | 7780204880 | 11840 | 11810 | 11840 | 11810 | 539 |
| 545 | 20240408 | 112300 | 7773831810 | 11810 | 11820 | 11820 | 11800 | 1310 |
| 546 | 20240408 | 112200 | 7758359710 | 11810 | 11810 | 11820 | 11810 | 240 |
| 547 | 20240408 | 112100 | 7755525250 | 11810 | 11810 | 11830 | 11800 | 1256 |
| 548 | 20240408 | 112000 | 7740690870 | 11810 | 11820 | 11830 | 11810 | 1088 |
| 549 | 20240408 | 111900 | 7727840180 | 11810 | 11840 | 11840 | 11810 | 1177 |
| 550 | 20240408 | 111800 | 7713919320 | 11840 | 11830 | 11840 | 11810 | 1525 |
| 551 | 20240408 | 111700 | 7695880390 | 11840 | 11850 | 11850 | 11830 | 528 |
| 552 | 20240408 | 111600 | 7689630550 | 11840 | 11840 | 11850 | 11820 | 1269 |
| 553 | 20240408 | 111500 | 7674611720 | 11840 | 11860 | 11860 | 11840 | 1051 |
| 554 | 20240408 | 111400 | 7662160560 | 11850 | 11860 | 11880 | 11850 | 1993 |
| 555 | 20240408 | 111300 | 7638514520 | 11870 | 11880 | 11880 | 11870 | 371 |
| 556 | 20240408 | 111200 | 7634109770 | 11870 | 11910 | 11920 | 11870 | 1038 |
| 557 | 20240408 | 111100 | 7621764590 | 11910 | 11930 | 11930 | 11900 | 446 |
| 558 | 20240408 | 111000 | 7616451010 | 11930 | 11960 | 11960 | 11930 | 1158 |
| 559 | 20240408 | 110900 | 7602613940 | 11950 | 11990 | 12000 | 11950 | 7939 |
| 560 | 20240408 | 110800 | 7507464680 | 12000 | 12000 | 12010 | 11990 | 4466 |
| 561 | 20240408 | 110700 | 7453870760 | 12000 | 11980 | 12000 | 11980 | 2194 |
| 562 | 20240408 | 110600 | 7427562580 | 11980 | 11870 | 11980 | 11870 | 24086 |
| 563 | 20240408 | 110500 | 7140668030 | 11870 | 11880 | 11890 | 11870 | 1642 |
| 564 | 20240408 | 110400 | 7121158090 | 11880 | 11840 | 11880 | 11810 | 1785 |
| 565 | 20240408 | 110300 | 7099965890 | 11840 | 11810 | 11840 | 11810 | 1016 |
| 566 | 20240408 | 110200 | 7087956150 | 11810 | 11810 | 11830 | 11800 | 539 |
| 567 | 20240408 | 110100 | 7081592340 | 11810 | 11800 | 11820 | 11800 | 1129 |
| 568 | 20240408 | 110000 | 7068260110 | 11800 | 11770 | 11800 | 11770 | 561 |
| 569 | 20240408 | 105900 | 7061646970 | 11770 | 11770 | 11800 | 11770 | 1986 |
| 570 | 20240408 | 105800 | 7038265720 | 11770 | 11770 | 11790 | 11760 | 1082 |
| 571 | 20240408 | 105700 | 7025530340 | 11770 | 11770 | 11770 | 11760 | 2860 |
| 572 | 20240408 | 105600 | 6991891070 | 11770 | 11770 | 11770 | 11760 | 5682 |
| 573 | 20240408 | 105500 | 6925023450 | 11770 | 11780 | 11790 | 11770 | 4210 |
| 574 | 20240408 | 105400 | 6875440300 | 11780 | 11790 | 11790 | 11780 | 1132 |
| 575 | 20240408 | 105300 | 6862105280 | 11790 | 11790 | 11800 | 11780 | 2276 |
| 576 | 20240408 | 105200 | 6835271290 | 11800 | 11790 | 11800 | 11790 | 346 |
| 577 | 20240408 | 105100 | 6831191100 | 11800 | 11800 | 11810 | 11800 | 2117 |
| 578 | 20240408 | 105000 | 6806210490 | 11800 | 11810 | 11810 | 11800 | 612 |
| 579 | 20240408 | 104900 | 6798987850 | 11800 | 11830 | 11830 | 11800 | 353 |
| 580 | 20240408 | 104800 | 6794821470 | 11840 | 11800 | 11840 | 11800 | 1905 |
| 581 | 20240408 | 104700 | 6772336580 | 11800 | 11800 | 11810 | 11800 | 542 |
| 582 | 20240408 | 104600 | 6765940960 | 11800 | 11800 | 11840 | 11800 | 348 |
| 583 | 20240408 | 104500 | 6761831610 | 11800 | 11820 | 11820 | 11800 | 630 |
| 584 | 20240408 | 104400 | 6754392770 | 11810 | 11780 | 11850 | 11780 | 1275 |
| 585 | 20240408 | 104300 | 6739336500 | 11780 | 11780 | 11790 | 11770 | 538 |
| 586 | 20240408 | 104200 | 6732997920 | 11780 | 11790 | 11790 | 11760 | 2336 |
| 587 | 20240408 | 104100 | 6705516830 | 11770 | 11780 | 11790 | 11770 | 3265 |
| 588 | 20240408 | 104000 | 6667069880 | 11790 | 11830 | 11830 | 11790 | 11280 |
| 589 | 20240408 | 103900 | 6533908220 | 11820 | 11820 | 11830 | 11820 | 985 |
| 590 | 20240408 | 103800 | 6522264320 | 11830 | 11830 | 11830 | 11820 | 931 |
| 591 | 20240408 | 103700 | 6511257450 | 11820 | 11840 | 11840 | 11820 | 2660 |
| 592 | 20240408 | 103600 | 6479798590 | 11840 | 11840 | 11850 | 11840 | 1455 |
| 593 | 20240408 | 103500 | 6462571370 | 11840 | 11830 | 11850 | 11830 | 2654 |
| 594 | 20240408 | 103400 | 6431147550 | 11840 | 11860 | 11870 | 11840 | 3326 |
| 595 | 20240408 | 103300 | 6391748820 | 11850 | 11830 | 11870 | 11830 | 3145 |
| 596 | 20240408 | 103200 | 6354477070 | 11830 | 11820 | 11840 | 11820 | 733 |
| 597 | 20240408 | 103100 | 6345805000 | 11820 | 11830 | 11840 | 11820 | 678 |
| 598 | 20240408 | 103000 | 6337785920 | 11840 | 11830 | 11840 | 11820 | 304 |
| 599 | 20240408 | 102900 | 6334190720 | 11830 | 11810 | 11840 | 11810 | 2863 |
| 600 | 20240408 | 102800 | 6300335840 | 11820 | 11810 | 11820 | 11810 | 453 |
| 601 | 20240408 | 102700 | 6294985550 | 11810 | 11820 | 11830 | 11810 | 845 |
| 602 | 20240408 | 102600 | 6285000920 | 11820 | 11820 | 11830 | 11820 | 773 |
| 603 | 20240408 | 102500 | 6275863990 | 11820 | 11780 | 11830 | 11780 | 6613 |
| 604 | 20240408 | 102400 | 6197876900 | 11790 | 11770 | 11790 | 11760 | 2371 |
| 605 | 20240408 | 102300 | 6169959340 | 11770 | 11770 | 11790 | 11770 | 1033 |
| 606 | 20240408 | 102200 | 6157795950 | 11770 | 11760 | 11790 | 11750 | 2607 |
| 607 | 20240408 | 102100 | 6127128860 | 11760 | 11750 | 11760 | 11750 | 1134 |
| 608 | 20240408 | 102000 | 6113803410 | 11760 | 11800 | 11800 | 11760 | 8326 |
| 609 | 20240408 | 101900 | 6015801300 | 11780 | 11780 | 11800 | 11780 | 361 |
| 610 | 20240408 | 101800 | 6011547620 | 11830 | 11790 | 11830 | 11780 | 3650 |
| 611 | 20240408 | 101700 | 5968524280 | 11800 | 11790 | 11830 | 11790 | 1439 |
| 612 | 20240408 | 101600 | 5951548520 | 11810 | 11790 | 11830 | 11790 | 2221 |
| 613 | 20240408 | 101500 | 5925339800 | 11790 | 11810 | 11810 | 11790 | 4611 |
| 614 | 20240408 | 101400 | 5870932660 | 11810 | 11800 | 11820 | 11800 | 783 |
| 615 | 20240408 | 101300 | 5861684720 | 11830 | 11790 | 11830 | 11780 | 1406 |
| 616 | 20240408 | 101200 | 5845085730 | 11790 | 11780 | 11800 | 11780 | 2448 |
| 617 | 20240408 | 101100 | 5816231950 | 11780 | 11800 | 11810 | 11780 | 1677 |
| 618 | 20240408 | 101000 | 5796453800 | 11810 | 11840 | 11850 | 11800 | 5857 |
| 619 | 20240408 | 100900 | 5727180290 | 11840 | 11830 | 11850 | 11820 | 839 |
| 620 | 20240408 | 100800 | 5717251060 | 11830 | 11810 | 11860 | 11810 | 2261 |
| 621 | 20240408 | 100700 | 5690490200 | 11790 | 11820 | 11820 | 11780 | 963 |
| 622 | 20240408 | 100600 | 5679130810 | 11780 | 11770 | 11820 | 11770 | 2029 |
| 623 | 20240408 | 100500 | 5655211500 | 11770 | 11800 | 11820 | 11760 | 5050 |
| 624 | 20240408 | 100400 | 5595697140 | 11800 | 11810 | 11830 | 11790 | 901 |
| 625 | 20240408 | 100300 | 5585058070 | 11800 | 11790 | 11820 | 11790 | 1310 |
| 626 | 20240408 | 100200 | 5569600290 | 11790 | 11810 | 11820 | 11790 | 6016 |
| 627 | 20240408 | 100100 | 5498576630 | 11810 | 11830 | 11830 | 11810 | 3187 |
| 628 | 20240408 | 100000 | 5460899800 | 11820 | 11820 | 11830 | 11810 | 2358 |
| 629 | 20240408 | 095900 | 5433022350 | 11820 | 11820 | 11830 | 11790 | 2151 |
| 630 | 20240408 | 095800 | 5407597070 | 11820 | 11780 | 11830 | 11750 | 6347 |
| 631 | 20240408 | 095700 | 5332837930 | 11790 | 11840 | 11890 | 11780 | 38089 |
| 632 | 20240408 | 095600 | 4882882620 | 11880 | 11890 | 11890 | 11840 | 3821 |
| 633 | 20240408 | 095500 | 4837569260 | 11890 | 11860 | 11890 | 11840 | 6995 |
| 634 | 20240408 | 095400 | 4754583620 | 11860 | 11880 | 11880 | 11850 | 2313 |
| 635 | 20240408 | 095300 | 4727137560 | 11880 | 11870 | 11900 | 11850 | 1847 |
| 636 | 20240408 | 095200 | 4705200610 | 11870 | 11850 | 11880 | 11840 | 4182 |
| 637 | 20240408 | 095100 | 4655624690 | 11850 | 11860 | 11880 | 11850 | 4410 |
| 638 | 20240408 | 095000 | 4603310800 | 11860 | 11890 | 11900 | 11860 | 6407 |
| 639 | 20240408 | 094900 | 4527221810 | 11890 | 11920 | 11920 | 11890 | 7801 |
| 640 | 20240408 | 094800 | 4434394210 | 11910 | 11950 | 11960 | 11910 | 3121 |
| 641 | 20240408 | 094700 | 4397156970 | 11950 | 12000 | 12000 | 11920 | 721 |
| 642 | 20240408 | 094600 | 4388520570 | 12000 | 11960 | 12000 | 11910 | 17253 |
| 643 | 20240408 | 094500 | 4182795360 | 11960 | 12000 | 12010 | 11960 | 8521 |
| 644 | 20240408 | 094400 | 4080654460 | 12030 | 12000 | 12030 | 12000 | 488 |
| 645 | 20240408 | 094300 | 4074791150 | 12000 | 11990 | 12040 | 11990 | 3739 |
| 646 | 20240408 | 094200 | 4029907210 | 12000 | 12010 | 12040 | 11990 | 5289 |
| 647 | 20240408 | 094100 | 3966434000 | 11990 | 12030 | 12030 | 11990 | 4724 |
| 648 | 20240408 | 094000 | 3909770400 | 12030 | 12030 | 12040 | 12030 | 2872 |
| 649 | 20240408 | 093900 | 3875209600 | 12040 | 11960 | 12040 | 11960 | 3638 |
| 650 | 20240408 | 093800 | 3831534360 | 11980 | 11960 | 12000 | 11950 | 6668 |
| 651 | 20240408 | 093700 | 3751743770 | 11960 | 11940 | 11960 | 11940 | 2019 |
| 652 | 20240408 | 093600 | 3727607520 | 11940 | 11940 | 11970 | 11920 | 2095 |
| 653 | 20240408 | 093500 | 3702605340 | 11940 | 11970 | 11970 | 11920 | 3064 |
| 654 | 20240408 | 093400 | 3666005760 | 11970 | 11920 | 11990 | 11920 | 2095 |
| 655 | 20240408 | 093300 | 3640956390 | 11920 | 11920 | 11930 | 11910 | 2009 |
| 656 | 20240408 | 093200 | 3617010980 | 11910 | 11910 | 11920 | 11890 | 6788 |
| 657 | 20240408 | 093100 | 3536224980 | 11910 | 11920 | 11930 | 11910 | 4195 |
| 658 | 20240408 | 093000 | 3486256250 | 11930 | 11920 | 11930 | 11910 | 7511 |
| 659 | 20240408 | 092900 | 3396786460 | 11930 | 11930 | 11950 | 11910 | 4566 |
| 660 | 20240408 | 092800 | 3342352720 | 11930 | 11950 | 11960 | 11920 | 13292 |
| 661 | 20240408 | 092700 | 3183774640 | 11950 | 11950 | 11990 | 11940 | 1116 |
| 662 | 20240408 | 092600 | 3170428720 | 11950 | 11950 | 12010 | 11950 | 2404 |
| 663 | 20240408 | 092500 | 3141626040 | 11970 | 11990 | 11990 | 11950 | 3447 |
| 664 | 20240408 | 092400 | 3100364080 | 11990 | 12010 | 12020 | 11990 | 2143 |
| 665 | 20240408 | 092300 | 3074651830 | 12010 | 12010 | 12030 | 11960 | 863 |
| 666 | 20240408 | 092200 | 3064293320 | 11960 | 11960 | 12050 | 11950 | 4903 |
| 667 | 20240408 | 092100 | 3005403090 | 11960 | 11920 | 12030 | 11920 | 5955 |
| 668 | 20240408 | 092000 | 2934006040 | 11920 | 11930 | 11980 | 11920 | 3954 |
| 669 | 20240408 | 091900 | 2886789840 | 11930 | 11920 | 11980 | 11920 | 674 |
| 670 | 20240408 | 091800 | 2878754290 | 11920 | 11950 | 11990 | 11920 | 15853 |
| 671 | 20240408 | 091700 | 2689457010 | 11950 | 11950 | 12000 | 11950 | 5268 |
| 672 | 20240408 | 091600 | 2626442060 | 11960 | 11950 | 11990 | 11940 | 13360 |
| 673 | 20240408 | 091500 | 2466747210 | 12010 | 11920 | 12010 | 11910 | 23702 |
| 674 | 20240408 | 091400 | 2183359930 | 11920 | 11970 | 11990 | 11920 | 6027 |
| 675 | 20240408 | 091300 | 2111366690 | 11970 | 11990 | 12000 | 11970 | 5877 |
| 676 | 20240408 | 091200 | 2040924250 | 11990 | 12000 | 12010 | 11980 | 9291 |
| 677 | 20240408 | 091100 | 1929502410 | 12000 | 12020 | 12020 | 12000 | 12863 |
| 678 | 20240408 | 091000 | 1775058160 | 12020 | 12020 | 12070 | 12020 | 3212 |
| 679 | 20240408 | 090900 | 1736383630 | 12040 | 12050 | 12050 | 12010 | 19310 |
| 680 | 20240408 | 090800 | 1504070350 | 12050 | 12090 | 12090 | 12040 | 2880 |
| 681 | 20240408 | 090700 | 1469321160 | 12090 | 12140 | 12140 | 12090 | 4794 |
| 682 | 20240408 | 090600 | 1411231570 | 12150 | 12110 | 12150 | 12110 | 9663 |
| 683 | 20240408 | 090500 | 1293962020 | 12090 | 12100 | 12130 | 12090 | 1376 |
| 684 | 20240408 | 090400 | 1277302740 | 12090 | 12020 | 12140 | 12020 | 21621 |
| 685 | 20240408 | 090300 | 1016009720 | 12020 | 12060 | 12100 | 12020 | 31928 |
| 686 | 20240408 | 090200 | 630979240 | 12060 | 12110 | 12110 | 12060 | 9337 |
| 687 | 20240408 | 090100 | 518289210 | 12110 | 12080 | 12160 | 12070 | 14051 |
| 688 | 20240408 | 090000 | 347980600 | 12090 | 12210 | 12260 | 12090 | 28472 |