39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 205700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 22952 |
| 3 | 20240528 | 205600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20240528 | 205500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20240528 | 205400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20240528 | 205300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20240528 | 205200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20240528 | 205100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20240528 | 205000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20240528 | 204900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20240528 | 204800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20240528 | 204700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20240528 | 204600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20240528 | 204500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20240528 | 204400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20240528 | 204300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20240528 | 204200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20240528 | 204100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20240528 | 204000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20240528 | 203900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20240528 | 203800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20240528 | 203700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20240528 | 203600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20240528 | 203500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20240528 | 203400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20240528 | 203300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20240528 | 203200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20240528 | 203100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20240528 | 203000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20240528 | 202900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20240528 | 202800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20240528 | 202700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 22952 |
| 33 | 20240528 | 202600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20240528 | 202500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20240528 | 202400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20240528 | 202300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20240528 | 202200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20240528 | 202100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20240528 | 202000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20240528 | 201900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20240528 | 201800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20240528 | 201700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20240528 | 201600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20240528 | 201500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20240528 | 201400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20240528 | 201300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20240528 | 201200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20240528 | 201100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20240528 | 201000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20240528 | 200900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20240528 | 200800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20240528 | 200700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20240528 | 200600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20240528 | 200500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20240528 | 200400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20240528 | 200300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20240528 | 200200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20240528 | 200100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20240528 | 200000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20240528 | 195900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20240528 | 195800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20240528 | 195700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 22952 |
| 63 | 20240528 | 195600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20240528 | 195500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20240528 | 195400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20240528 | 195300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20240528 | 195200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20240528 | 195100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20240528 | 195000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20240528 | 194900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20240528 | 194800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20240528 | 194700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20240528 | 194600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20240528 | 194500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20240528 | 194400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20240528 | 194300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20240528 | 194200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20240528 | 194100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20240528 | 194000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20240528 | 193900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20240528 | 193800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20240528 | 193700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20240528 | 193600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20240528 | 193500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20240528 | 193400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20240528 | 193300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20240528 | 193200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20240528 | 193100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20240528 | 193000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20240528 | 192900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20240528 | 192800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20240528 | 192700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 22952 |
| 93 | 20240528 | 192600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20240528 | 192500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20240528 | 192400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20240528 | 192300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20240528 | 192200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20240528 | 192100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20240528 | 192000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20240528 | 191900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20240528 | 191800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20240528 | 191700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20240528 | 191600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20240528 | 191500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20240528 | 191400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20240528 | 191300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20240528 | 191200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20240528 | 191100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20240528 | 191000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20240528 | 190900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20240528 | 190800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20240528 | 190700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20240528 | 190600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20240528 | 190500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20240528 | 190400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20240528 | 190300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20240528 | 190200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20240528 | 190100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20240528 | 190000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20240528 | 185900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20240528 | 185800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20240528 | 185700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 22952 |
| 123 | 20240528 | 185600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20240528 | 185500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20240528 | 185400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20240528 | 185300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20240528 | 185200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20240528 | 185100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20240528 | 185000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20240528 | 184900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20240528 | 184800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20240528 | 184700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20240528 | 184600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20240528 | 184500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20240528 | 184400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20240528 | 184300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20240528 | 184200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20240528 | 184100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20240528 | 184000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20240528 | 183900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20240528 | 183800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20240528 | 183700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20240528 | 183600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20240528 | 183500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20240528 | 183400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20240528 | 183300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20240528 | 183200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20240528 | 183100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20240528 | 183000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20240528 | 182900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20240528 | 182800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20240528 | 182700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 22952 |
| 153 | 20240528 | 182600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20240528 | 182500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20240528 | 182400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20240528 | 182300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20240528 | 182200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20240528 | 182100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20240528 | 182000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20240528 | 181900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20240528 | 181800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20240528 | 181700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20240528 | 181600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20240528 | 181500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20240528 | 181400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20240528 | 181300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20240528 | 181200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20240528 | 181100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20240528 | 181000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20240528 | 180900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20240528 | 180800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20240528 | 180700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20240528 | 180600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20240528 | 180500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20240528 | 180400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20240528 | 180300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20240528 | 180200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20240528 | 180100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20240528 | 180000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20240528 | 175900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20240528 | 175800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20240528 | 175700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 22952 |
| 183 | 20240528 | 175600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20240528 | 175500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20240528 | 175400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20240528 | 175300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20240528 | 175200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20240528 | 175100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20240528 | 175000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20240528 | 174900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20240528 | 174800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20240528 | 174700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20240528 | 174600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20240528 | 174500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20240528 | 174400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20240528 | 174300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20240528 | 174200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20240528 | 174100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20240528 | 174000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20240528 | 173900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20240528 | 173800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20240528 | 173700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20240528 | 173600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20240528 | 173500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20240528 | 173400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20240528 | 173300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20240528 | 173200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20240528 | 173100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20240528 | 173000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20240528 | 172900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20240528 | 172800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20240528 | 172700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 22952 |
| 213 | 20240528 | 172600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20240528 | 172500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20240528 | 172400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20240528 | 172300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20240528 | 172200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20240528 | 172100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20240528 | 172000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20240528 | 171900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20240528 | 171800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20240528 | 171700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20240528 | 171600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20240528 | 171500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20240528 | 171400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20240528 | 171300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20240528 | 171200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20240528 | 171100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20240528 | 171000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20240528 | 170900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20240528 | 170800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20240528 | 170700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20240528 | 170600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20240528 | 170500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20240528 | 170400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20240528 | 170300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20240528 | 170200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20240528 | 170100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20240528 | 170000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20240528 | 165900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20240528 | 165800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20240528 | 165700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 22952 |
| 243 | 20240528 | 165600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20240528 | 165500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20240528 | 165400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20240528 | 165300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20240528 | 165200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20240528 | 165100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20240528 | 165000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20240528 | 164900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20240528 | 164800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20240528 | 164700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20240528 | 164600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20240528 | 164500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20240528 | 164400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20240528 | 164300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20240528 | 164200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20240528 | 164100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20240528 | 164000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20240528 | 163900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20240528 | 163800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20240528 | 163700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20240528 | 163600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20240528 | 163500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20240528 | 163400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20240528 | 163300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20240528 | 163200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20240528 | 163100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20240528 | 163000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20240528 | 162900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20240528 | 162800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20240528 | 162700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 22952 |
| 273 | 20240528 | 162600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20240528 | 162500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20240528 | 162400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20240528 | 162300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20240528 | 162200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20240528 | 162100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20240528 | 162000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20240528 | 161900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20240528 | 161800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20240528 | 161700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20240528 | 161600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20240528 | 161500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20240528 | 161400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20240528 | 161300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20240528 | 161200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20240528 | 161100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20240528 | 161000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20240528 | 160900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20240528 | 160800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20240528 | 160700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20240528 | 160600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20240528 | 160500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20240528 | 160400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20240528 | 160300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20240528 | 160200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20240528 | 160100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20240528 | 160000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20240528 | 155900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20240528 | 155800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20240528 | 155700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 22952 |
| 303 | 20240528 | 155600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 304 | 20240528 | 155500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 305 | 20240528 | 155400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 306 | 20240528 | 155300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 307 | 20240528 | 155200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 308 | 20240528 | 155100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 309 | 20240528 | 155000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 310 | 20240528 | 154900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 311 | 20240528 | 154800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 312 | 20240528 | 154700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 313 | 20240528 | 154600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 314 | 20240528 | 154500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 315 | 20240528 | 154400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 316 | 20240528 | 154300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 317 | 20240528 | 154200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 318 | 20240528 | 154100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 319 | 20240528 | 154000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 320 | 20240528 | 153900 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 321 | 20240528 | 153800 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 322 | 20240528 | 153700 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 323 | 20240528 | 153600 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 324 | 20240528 | 153500 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 325 | 20240528 | 153400 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 326 | 20240528 | 153300 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 327 | 20240528 | 153200 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 328 | 20240528 | 153100 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 329 | 20240528 | 153000 | 76902632700 | 38950 | 38950 | 38950 | 38950 | 22952 |
| 330 | 20240528 | 152900 | 76008652300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 331 | 20240528 | 152800 | 76008652300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 332 | 20240528 | 152700 | 76008652300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 333 | 20240528 | 152600 | 76008652300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 334 | 20240528 | 152500 | 76008652300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 335 | 20240528 | 152400 | 76008652300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 336 | 20240528 | 152300 | 76008652300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 337 | 20240528 | 152200 | 76008652300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 338 | 20240528 | 152100 | 76008652300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 339 | 20240528 | 152000 | 76008652300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 340 | 20240528 | 151900 | 76008652300 | 38900 | 38850 | 38950 | 38850 | 5962 |
| 341 | 20240528 | 151800 | 75776719600 | 38900 | 38850 | 38950 | 38850 | 7137 |
| 342 | 20240528 | 151700 | 75499100950 | 38850 | 38850 | 38900 | 38850 | 4571 |
| 343 | 20240528 | 151600 | 75321373700 | 38900 | 38750 | 38900 | 38750 | 7536 |
| 344 | 20240528 | 151500 | 75028834450 | 38750 | 38750 | 38800 | 38750 | 2477 |
| 345 | 20240528 | 151400 | 74932773900 | 38800 | 38800 | 38800 | 38750 | 3814 |
| 346 | 20240528 | 151300 | 74784861950 | 38800 | 38800 | 38800 | 38750 | 3000 |
| 347 | 20240528 | 151200 | 74668543200 | 38800 | 38700 | 38850 | 38700 | 8673 |
| 348 | 20240528 | 151100 | 74332263050 | 38750 | 38750 | 38750 | 38700 | 3055 |
| 349 | 20240528 | 151000 | 74213928350 | 38750 | 38750 | 38800 | 38700 | 3674 |
| 350 | 20240528 | 150900 | 74071606050 | 38750 | 38650 | 38750 | 38600 | 4516 |
| 351 | 20240528 | 150800 | 73896947700 | 38600 | 38450 | 38650 | 38400 | 4540 |
| 352 | 20240528 | 150700 | 73721940200 | 38400 | 38350 | 38550 | 38350 | 10138 |
| 353 | 20240528 | 150600 | 73331790200 | 38350 | 38350 | 38400 | 38300 | 1891 |
| 354 | 20240528 | 150500 | 73259266700 | 38300 | 38350 | 38350 | 38300 | 1735 |
| 355 | 20240528 | 150400 | 73192796700 | 38350 | 38300 | 38350 | 38250 | 2761 |
| 356 | 20240528 | 150300 | 73087003400 | 38350 | 38250 | 38350 | 38200 | 5379 |
| 357 | 20240528 | 150200 | 72881131500 | 38250 | 38200 | 38300 | 38200 | 2737 |
| 358 | 20240528 | 150100 | 72776526300 | 38250 | 38200 | 38250 | 38200 | 1104 |
| 359 | 20240528 | 150000 | 72734319950 | 38200 | 38200 | 38300 | 38200 | 1644 |
| 360 | 20240528 | 145900 | 72671470450 | 38250 | 38200 | 38250 | 38200 | 2772 |
| 361 | 20240528 | 145800 | 72565493200 | 38200 | 38200 | 38250 | 38200 | 1051 |
| 362 | 20240528 | 145700 | 72525337550 | 38200 | 38250 | 38250 | 38200 | 1277 |
| 363 | 20240528 | 145600 | 72476535650 | 38200 | 38250 | 38250 | 38200 | 1604 |
| 364 | 20240528 | 145500 | 72415227400 | 38200 | 38200 | 38250 | 38150 | 1908 |
| 365 | 20240528 | 145400 | 72342362050 | 38200 | 38150 | 38200 | 38100 | 2055 |
| 366 | 20240528 | 145300 | 72263980400 | 38150 | 38100 | 38150 | 38100 | 889 |
| 367 | 20240528 | 145200 | 72230093850 | 38050 | 38050 | 38100 | 38050 | 1734 |
| 368 | 20240528 | 145100 | 72164114950 | 38050 | 38100 | 38150 | 38050 | 1682 |
| 369 | 20240528 | 145000 | 72100040800 | 38050 | 38100 | 38150 | 38050 | 1014 |
| 370 | 20240528 | 144900 | 72061443400 | 38150 | 38100 | 38150 | 38050 | 1678 |
| 371 | 20240528 | 144800 | 71997547500 | 38100 | 38050 | 38150 | 38050 | 4065 |
| 372 | 20240528 | 144700 | 71842824500 | 38050 | 38050 | 38100 | 38000 | 4311 |
| 373 | 20240528 | 144600 | 71678844300 | 38100 | 38050 | 38100 | 38050 | 2432 |
| 374 | 20240528 | 144500 | 71586292400 | 38100 | 38250 | 38350 | 38000 | 5387 |
| 375 | 20240528 | 144400 | 71380600950 | 38350 | 38300 | 38350 | 38250 | 1096 |
| 376 | 20240528 | 144300 | 71338630750 | 38300 | 38350 | 38350 | 38300 | 1397 |
| 377 | 20240528 | 144200 | 71285094400 | 38350 | 38300 | 38350 | 38250 | 1671 |
| 378 | 20240528 | 144100 | 71221066050 | 38250 | 38100 | 38300 | 38100 | 2908 |
| 379 | 20240528 | 144000 | 71109960900 | 38150 | 38100 | 38150 | 38100 | 684 |
| 380 | 20240528 | 143900 | 71083884900 | 38150 | 38150 | 38150 | 38100 | 1414 |
| 381 | 20240528 | 143800 | 71029977800 | 38150 | 38100 | 38150 | 38100 | 1982 |
| 382 | 20240528 | 143700 | 70954428250 | 38100 | 38050 | 38100 | 38000 | 1231 |
| 383 | 20240528 | 143600 | 70907583250 | 38000 | 38000 | 38050 | 37950 | 688 |
| 384 | 20240528 | 143500 | 70881442250 | 38050 | 38050 | 38050 | 38000 | 429 |
| 385 | 20240528 | 143400 | 70865127150 | 38050 | 38100 | 38150 | 38000 | 1453 |
| 386 | 20240528 | 143300 | 70809782250 | 38100 | 37900 | 38100 | 37900 | 2628 |
| 387 | 20240528 | 143200 | 70709945500 | 37950 | 37950 | 38000 | 37900 | 760 |
| 388 | 20240528 | 143100 | 70681115550 | 37900 | 37900 | 38000 | 37900 | 960 |
| 389 | 20240528 | 143000 | 70644691500 | 37950 | 37900 | 37950 | 37850 | 1990 |
| 390 | 20240528 | 142900 | 70569275700 | 37900 | 37850 | 37900 | 37850 | 1106 |
| 391 | 20240528 | 142800 | 70527411000 | 37850 | 37900 | 37900 | 37850 | 846 |
| 392 | 20240528 | 142700 | 70495382900 | 37900 | 37900 | 37950 | 37850 | 2888 |
| 393 | 20240528 | 142600 | 70386000600 | 37950 | 37900 | 37950 | 37900 | 2206 |
| 394 | 20240528 | 142500 | 70302357750 | 37950 | 37900 | 37950 | 37900 | 2028 |
| 395 | 20240528 | 142400 | 70225486950 | 37850 | 37850 | 37900 | 37850 | 888 |
| 396 | 20240528 | 142300 | 70191856900 | 37850 | 37850 | 37900 | 37850 | 1221 |
| 397 | 20240528 | 142200 | 70145634600 | 37900 | 37850 | 37900 | 37850 | 1129 |
| 398 | 20240528 | 142100 | 70102898100 | 37850 | 37850 | 37900 | 37850 | 2902 |
| 399 | 20240528 | 142000 | 69993042500 | 37850 | 37850 | 37900 | 37850 | 1389 |
| 400 | 20240528 | 141900 | 69940428950 | 37900 | 37900 | 37950 | 37850 | 2866 |
| 401 | 20240528 | 141800 | 69831810000 | 37900 | 37950 | 37950 | 37900 | 1088 |
| 402 | 20240528 | 141700 | 69790561450 | 37900 | 37900 | 37950 | 37900 | 726 |
| 403 | 20240528 | 141600 | 69763035450 | 37900 | 37800 | 37900 | 37800 | 2001 |
| 404 | 20240528 | 141500 | 69687265850 | 37800 | 37850 | 37900 | 37800 | 760 |
| 405 | 20240528 | 141400 | 69658499450 | 37900 | 37750 | 38000 | 37700 | 2301 |
| 406 | 20240528 | 141300 | 69571466100 | 37750 | 37850 | 37900 | 37750 | 4867 |
| 407 | 20240528 | 141200 | 69387463500 | 37900 | 37950 | 37950 | 37900 | 1844 |
| 408 | 20240528 | 141100 | 69317552800 | 37950 | 38050 | 38100 | 37900 | 5077 |
| 409 | 20240528 | 141000 | 69124485250 | 38050 | 38000 | 38100 | 38000 | 926 |
| 410 | 20240528 | 140900 | 69089242000 | 38050 | 38150 | 38150 | 38050 | 846 |
| 411 | 20240528 | 140800 | 69057037800 | 38100 | 38150 | 38200 | 38100 | 1248 |
| 412 | 20240528 | 140700 | 69009452500 | 38200 | 38200 | 38200 | 38150 | 1220 |
| 413 | 20240528 | 140600 | 68962867750 | 38200 | 38150 | 38250 | 38100 | 4642 |
| 414 | 20240528 | 140500 | 68785596300 | 38150 | 38300 | 38350 | 38150 | 7488 |
| 415 | 20240528 | 140400 | 68499063500 | 38300 | 38250 | 38300 | 38250 | 650 |
| 416 | 20240528 | 140300 | 68474176100 | 38300 | 38300 | 38300 | 38250 | 855 |
| 417 | 20240528 | 140200 | 68441445400 | 38300 | 38200 | 38300 | 38200 | 5008 |
| 418 | 20240528 | 140100 | 68249889250 | 38200 | 38250 | 38250 | 38200 | 679 |
| 419 | 20240528 | 140000 | 68223946400 | 38250 | 38250 | 38300 | 38200 | 689 |
| 420 | 20240528 | 135900 | 68197600250 | 38250 | 38250 | 38300 | 38200 | 2676 |
| 421 | 20240528 | 135800 | 68095181400 | 38250 | 38150 | 38350 | 38100 | 2073 |
| 422 | 20240528 | 135700 | 68015890450 | 38150 | 38150 | 38150 | 38100 | 6350 |
| 423 | 20240528 | 135600 | 67773767850 | 38100 | 38100 | 38150 | 38100 | 1001 |
| 424 | 20240528 | 135500 | 67735624600 | 38050 | 38050 | 38200 | 38050 | 1421 |
| 425 | 20240528 | 135400 | 67681479850 | 38050 | 37950 | 38050 | 37950 | 1764 |
| 426 | 20240528 | 135300 | 67614397500 | 38000 | 37850 | 38000 | 37850 | 2421 |
| 427 | 20240528 | 135200 | 67522586900 | 37900 | 37700 | 37900 | 37650 | 3454 |
| 428 | 20240528 | 135100 | 67391984600 | 37800 | 37700 | 37850 | 37600 | 5039 |
| 429 | 20240528 | 135000 | 67201813000 | 37750 | 37600 | 37800 | 37600 | 9792 |
| 430 | 20240528 | 134900 | 66832719950 | 37650 | 37600 | 37650 | 37600 | 3340 |
| 431 | 20240528 | 134800 | 66707111200 | 37650 | 37650 | 37650 | 37600 | 1993 |
| 432 | 20240528 | 134700 | 66632107050 | 37650 | 37600 | 37700 | 37600 | 4286 |
| 433 | 20240528 | 134600 | 66470844750 | 37600 | 37700 | 37700 | 37600 | 8759 |
| 434 | 20240528 | 134500 | 66141170950 | 37650 | 37750 | 37750 | 37650 | 2573 |
| 435 | 20240528 | 134400 | 66044200450 | 37750 | 37750 | 37800 | 37650 | 4006 |
| 436 | 20240528 | 134300 | 65893070000 | 37750 | 37750 | 37800 | 37700 | 2203 |
| 437 | 20240528 | 134200 | 65809901400 | 37750 | 37850 | 37850 | 37750 | 4457 |
| 438 | 20240528 | 134100 | 65641516900 | 37850 | 37850 | 37900 | 37800 | 3828 |
| 439 | 20240528 | 134000 | 65496683550 | 37900 | 37900 | 37900 | 37850 | 2144 |
| 440 | 20240528 | 133900 | 65415488150 | 37900 | 37850 | 37900 | 37850 | 1435 |
| 441 | 20240528 | 133800 | 65361157800 | 37850 | 37850 | 37900 | 37850 | 1286 |
| 442 | 20240528 | 133700 | 65312473250 | 37850 | 37900 | 37950 | 37850 | 2982 |
| 443 | 20240528 | 133600 | 65199458450 | 37950 | 38000 | 38000 | 37900 | 4102 |
| 444 | 20240528 | 133500 | 65043703000 | 38000 | 38000 | 38050 | 38000 | 2449 |
| 445 | 20240528 | 133400 | 64950640950 | 38000 | 38050 | 38100 | 38000 | 1535 |
| 446 | 20240528 | 133300 | 64892240700 | 38050 | 38050 | 38100 | 38050 | 1275 |
| 447 | 20240528 | 133200 | 64843693550 | 38050 | 38050 | 38200 | 38050 | 2255 |
| 448 | 20240528 | 133100 | 64757852550 | 38100 | 38050 | 38200 | 38050 | 2491 |
| 449 | 20240528 | 133000 | 64662947850 | 38050 | 38150 | 38200 | 38000 | 1483 |
| 450 | 20240528 | 132900 | 64606434000 | 38200 | 38200 | 38250 | 38050 | 2232 |
| 451 | 20240528 | 132800 | 64521243500 | 38150 | 38050 | 38300 | 38000 | 2366 |
| 452 | 20240528 | 132700 | 64430979500 | 38050 | 38000 | 38050 | 37900 | 1733 |
| 453 | 20240528 | 132600 | 64365113500 | 38000 | 37800 | 38150 | 37800 | 11489 |
| 454 | 20240528 | 132500 | 63929474950 | 37850 | 38000 | 38050 | 37700 | 13716 |
| 455 | 20240528 | 132400 | 63409825500 | 38000 | 38150 | 38150 | 38000 | 8085 |
| 456 | 20240528 | 132300 | 63102196950 | 38100 | 38250 | 38250 | 38100 | 8215 |
| 457 | 20240528 | 132200 | 62788467000 | 38250 | 38350 | 38350 | 38200 | 8486 |
| 458 | 20240528 | 132100 | 62463690650 | 38350 | 38350 | 38350 | 38300 | 1533 |
| 459 | 20240528 | 132000 | 62404921050 | 38350 | 38400 | 38400 | 38250 | 6284 |
| 460 | 20240528 | 131900 | 62164153400 | 38400 | 38550 | 38600 | 38400 | 8753 |
| 461 | 20240528 | 131800 | 61827409550 | 38550 | 38550 | 38600 | 38550 | 1032 |
| 462 | 20240528 | 131700 | 61787624900 | 38600 | 38550 | 38600 | 38550 | 695 |
| 463 | 20240528 | 131600 | 61760817400 | 38600 | 38600 | 38600 | 38550 | 400 |
| 464 | 20240528 | 131500 | 61745384900 | 38600 | 38600 | 38650 | 38550 | 1279 |
| 465 | 20240528 | 131400 | 61696011600 | 38650 | 38600 | 38650 | 38600 | 739 |
| 466 | 20240528 | 131300 | 61667469950 | 38600 | 38550 | 38650 | 38550 | 1158 |
| 467 | 20240528 | 131200 | 61622770850 | 38550 | 38600 | 38600 | 38550 | 255 |
| 468 | 20240528 | 131100 | 61612938600 | 38600 | 38550 | 38650 | 38550 | 1207 |
| 469 | 20240528 | 131000 | 61566352250 | 38550 | 38500 | 38550 | 38500 | 1608 |
| 470 | 20240528 | 130900 | 61504402250 | 38550 | 38500 | 38550 | 38500 | 707 |
| 471 | 20240528 | 130800 | 61477170850 | 38500 | 38500 | 38550 | 38500 | 748 |
| 472 | 20240528 | 130700 | 61448368850 | 38500 | 38550 | 38600 | 38450 | 1868 |
| 473 | 20240528 | 130600 | 61376441400 | 38550 | 38650 | 38650 | 38500 | 2064 |
| 474 | 20240528 | 130500 | 61296966450 | 38500 | 38650 | 38700 | 38500 | 18076 |
| 475 | 20240528 | 130400 | 60599905600 | 38650 | 38750 | 38750 | 38650 | 7190 |
| 476 | 20240528 | 130300 | 60321948450 | 38800 | 38700 | 38800 | 38700 | 593 |
| 477 | 20240528 | 130200 | 60298988050 | 38700 | 38750 | 38750 | 38700 | 450 |
| 478 | 20240528 | 130100 | 60281568650 | 38800 | 38700 | 38800 | 38650 | 814 |
| 479 | 20240528 | 130000 | 60250049950 | 38700 | 38700 | 38750 | 38650 | 1208 |
| 480 | 20240528 | 125900 | 60203295950 | 38700 | 38700 | 38800 | 38700 | 1572 |
| 481 | 20240528 | 125800 | 60142439350 | 38750 | 38650 | 38800 | 38650 | 1371 |
| 482 | 20240528 | 125700 | 60089290400 | 38650 | 38700 | 38750 | 38650 | 863 |
| 483 | 20240528 | 125600 | 60055903700 | 38700 | 38700 | 38750 | 38650 | 1455 |
| 484 | 20240528 | 125500 | 59999604850 | 38700 | 38650 | 38700 | 38650 | 625 |
| 485 | 20240528 | 125400 | 59975440900 | 38650 | 38650 | 38700 | 38600 | 1480 |
| 486 | 20240528 | 125300 | 59918239650 | 38650 | 38600 | 38700 | 38600 | 837 |
| 487 | 20240528 | 125200 | 59885886800 | 38600 | 38650 | 38700 | 38600 | 488 |
| 488 | 20240528 | 125100 | 59867023250 | 38650 | 38600 | 38650 | 38500 | 5853 |
| 489 | 20240528 | 125000 | 59641500650 | 38550 | 38500 | 38600 | 38500 | 874 |
| 490 | 20240528 | 124900 | 59607818450 | 38500 | 38550 | 38600 | 38500 | 3410 |
| 491 | 20240528 | 124800 | 59476486100 | 38550 | 38600 | 38600 | 38550 | 1490 |
| 492 | 20240528 | 124700 | 59419031000 | 38600 | 38550 | 38600 | 38550 | 2873 |
| 493 | 20240528 | 124600 | 59308161650 | 38550 | 38500 | 38600 | 38450 | 3383 |
| 494 | 20240528 | 124500 | 59177855400 | 38500 | 38500 | 38550 | 38450 | 2565 |
| 495 | 20240528 | 124400 | 59079096100 | 38500 | 38550 | 38550 | 38500 | 1408 |
| 496 | 20240528 | 124300 | 59024872200 | 38550 | 38500 | 38550 | 38500 | 1688 |
| 497 | 20240528 | 124200 | 58959829100 | 38550 | 38500 | 38550 | 38500 | 733 |
| 498 | 20240528 | 124100 | 58931601950 | 38550 | 38500 | 38550 | 38500 | 623 |
| 499 | 20240528 | 124000 | 58907603300 | 38500 | 38500 | 38550 | 38450 | 1150 |
| 500 | 20240528 | 123900 | 58863320800 | 38450 | 38550 | 38600 | 38450 | 2905 |
| 501 | 20240528 | 123800 | 58751445450 | 38500 | 38700 | 38700 | 38500 | 10408 |
| 502 | 20240528 | 123700 | 58349867150 | 38650 | 38750 | 38750 | 38650 | 1170 |
| 503 | 20240528 | 123600 | 58304630950 | 38700 | 38650 | 38750 | 38650 | 1418 |
| 504 | 20240528 | 123500 | 58249761750 | 38700 | 38650 | 38700 | 38650 | 3177 |
| 505 | 20240528 | 123400 | 58126958800 | 38650 | 38650 | 38700 | 38650 | 4224 |
| 506 | 20240528 | 123300 | 57963688450 | 38650 | 38650 | 38700 | 38650 | 885 |
| 507 | 20240528 | 123200 | 57929469000 | 38650 | 38650 | 38700 | 38650 | 1042 |
| 508 | 20240528 | 123100 | 57889164150 | 38650 | 38650 | 38750 | 38650 | 1065 |
| 509 | 20240528 | 123000 | 57847961800 | 38650 | 38700 | 38700 | 38650 | 1384 |
| 510 | 20240528 | 122900 | 57794429500 | 38700 | 38700 | 38750 | 38650 | 2121 |
| 511 | 20240528 | 122800 | 57712345050 | 38750 | 38650 | 38750 | 38650 | 1546 |
| 512 | 20240528 | 122700 | 57652527800 | 38700 | 38650 | 38700 | 38650 | 2589 |
| 513 | 20240528 | 122600 | 57552451250 | 38650 | 38700 | 38750 | 38650 | 1561 |
| 514 | 20240528 | 122500 | 57492066700 | 38700 | 38650 | 38750 | 38650 | 3102 |
| 515 | 20240528 | 122400 | 57372089550 | 38650 | 38700 | 38700 | 38650 | 2222 |
| 516 | 20240528 | 122300 | 57286126950 | 38750 | 38700 | 38850 | 38700 | 581 |
| 517 | 20240528 | 122200 | 57263606150 | 38700 | 38800 | 38800 | 38700 | 2064 |
| 518 | 20240528 | 122100 | 57183656050 | 38750 | 38850 | 38850 | 38750 | 1296 |
| 519 | 20240528 | 122000 | 57133366300 | 38850 | 38750 | 38900 | 38700 | 659 |
| 520 | 20240528 | 121900 | 57107809450 | 38800 | 38800 | 38850 | 38700 | 672 |
| 521 | 20240528 | 121800 | 57081747750 | 38800 | 38800 | 38850 | 38750 | 1220 |
| 522 | 20240528 | 121700 | 57034407300 | 38800 | 38850 | 38850 | 38650 | 2051 |
| 523 | 20240528 | 121600 | 56954945550 | 38750 | 38600 | 38850 | 38600 | 1128 |
| 524 | 20240528 | 121500 | 56911329650 | 38650 | 38450 | 38650 | 38400 | 2483 |
| 525 | 20240528 | 121400 | 56815728100 | 38400 | 38400 | 38450 | 38300 | 4992 |
| 526 | 20240528 | 121300 | 56624104850 | 38450 | 38750 | 38800 | 38350 | 16158 |
| 527 | 20240528 | 121200 | 56001344300 | 38750 | 38900 | 38900 | 38750 | 11772 |
| 528 | 20240528 | 121100 | 55544409800 | 38900 | 38900 | 38950 | 38900 | 446 |
| 529 | 20240528 | 121000 | 55527053500 | 38900 | 38900 | 38950 | 38850 | 1689 |
| 530 | 20240528 | 120900 | 55461295050 | 38900 | 38900 | 38950 | 38850 | 1594 |
| 531 | 20240528 | 120800 | 55399289750 | 38850 | 38850 | 38900 | 38850 | 1365 |
| 532 | 20240528 | 120700 | 55346239350 | 38900 | 38900 | 38900 | 38850 | 2947 |
| 533 | 20240528 | 120600 | 55231730500 | 38900 | 38900 | 38950 | 38900 | 629 |
| 534 | 20240528 | 120500 | 55207259150 | 38950 | 38950 | 38950 | 38900 | 707 |
| 535 | 20240528 | 120400 | 55179741100 | 38900 | 38900 | 38950 | 38850 | 820 |
| 536 | 20240528 | 120300 | 55147866250 | 38850 | 38950 | 39000 | 38800 | 3512 |
| 537 | 20240528 | 120200 | 55011283400 | 38950 | 39000 | 39050 | 38950 | 2519 |
| 538 | 20240528 | 120100 | 54913037450 | 39050 | 39100 | 39100 | 39000 | 1123 |
| 539 | 20240528 | 120000 | 54869213650 | 39100 | 39100 | 39200 | 39050 | 2935 |
| 540 | 20240528 | 115900 | 54754452750 | 39150 | 39200 | 39250 | 39100 | 3504 |
| 541 | 20240528 | 115800 | 54617353650 | 39150 | 39150 | 39250 | 39100 | 1386 |
| 542 | 20240528 | 115700 | 54563036150 | 39150 | 39150 | 39200 | 39150 | 2004 |
| 543 | 20240528 | 115600 | 54484571450 | 39150 | 39250 | 39300 | 39150 | 1734 |
| 544 | 20240528 | 115500 | 54416519700 | 39250 | 39250 | 39300 | 39250 | 1528 |
| 545 | 20240528 | 115400 | 54356504300 | 39250 | 39250 | 39300 | 39200 | 2436 |
| 546 | 20240528 | 115300 | 54260871050 | 39300 | 39300 | 39300 | 39250 | 1973 |
| 547 | 20240528 | 115200 | 54183341100 | 39300 | 39250 | 39300 | 39200 | 1874 |
| 548 | 20240528 | 115100 | 54109778400 | 39250 | 39200 | 39250 | 39150 | 1063 |
| 549 | 20240528 | 115000 | 54068097550 | 39200 | 39200 | 39250 | 39200 | 1519 |
| 550 | 20240528 | 114900 | 54008518200 | 39200 | 39100 | 39250 | 39100 | 894 |
| 551 | 20240528 | 114800 | 53973483450 | 39100 | 39100 | 39200 | 39100 | 567 |
| 552 | 20240528 | 114700 | 53951301650 | 39100 | 39100 | 39200 | 39050 | 2308 |
| 553 | 20240528 | 114600 | 53861034850 | 39100 | 39100 | 39200 | 39050 | 1608 |
| 554 | 20240528 | 114500 | 53798151400 | 39100 | 39150 | 39200 | 39050 | 2423 |
| 555 | 20240528 | 114400 | 53703389200 | 39200 | 39200 | 39250 | 39150 | 1217 |
| 556 | 20240528 | 114300 | 53655671500 | 39150 | 39250 | 39250 | 39150 | 1738 |
| 557 | 20240528 | 114200 | 53587513200 | 39200 | 39200 | 39250 | 39200 | 1160 |
| 558 | 20240528 | 114100 | 53542021950 | 39200 | 39200 | 39250 | 39200 | 2047 |
| 559 | 20240528 | 114000 | 53461708350 | 39200 | 39250 | 39250 | 39200 | 1825 |
| 560 | 20240528 | 113900 | 53390100200 | 39250 | 39200 | 39250 | 39200 | 883 |
| 561 | 20240528 | 113800 | 53355471450 | 39250 | 39200 | 39250 | 39200 | 1413 |
| 562 | 20240528 | 113700 | 53300061250 | 39200 | 39300 | 39300 | 39150 | 1700 |
| 563 | 20240528 | 113600 | 53233379300 | 39250 | 39100 | 39300 | 39100 | 3424 |
| 564 | 20240528 | 113500 | 53099069300 | 39050 | 39100 | 39200 | 39050 | 1668 |
| 565 | 20240528 | 113400 | 53033779350 | 39100 | 39200 | 39200 | 39100 | 1740 |
| 566 | 20240528 | 113300 | 52965681750 | 39200 | 39200 | 39200 | 39150 | 1823 |
| 567 | 20240528 | 113200 | 52894239450 | 39200 | 39150 | 39200 | 39100 | 1379 |
| 568 | 20240528 | 113100 | 52840223400 | 39100 | 39150 | 39200 | 39050 | 1136 |
| 569 | 20240528 | 113000 | 52795733150 | 39150 | 39100 | 39200 | 39050 | 1923 |
| 570 | 20240528 | 112900 | 52720474250 | 39150 | 39100 | 39150 | 39100 | 1349 |
| 571 | 20240528 | 112800 | 52667684850 | 39150 | 39050 | 39150 | 39050 | 1728 |
| 572 | 20240528 | 112700 | 52600134750 | 39050 | 39000 | 39050 | 39000 | 631 |
| 573 | 20240528 | 112600 | 52575508500 | 39000 | 39000 | 39100 | 39000 | 1987 |
| 574 | 20240528 | 112500 | 52497938300 | 39000 | 38950 | 39100 | 38950 | 1930 |
| 575 | 20240528 | 112400 | 52422662550 | 38950 | 39050 | 39100 | 38950 | 5787 |
| 576 | 20240528 | 112300 | 52197110600 | 39100 | 39200 | 39250 | 39100 | 2705 |
| 577 | 20240528 | 112200 | 52091239200 | 39200 | 39150 | 39250 | 39100 | 2321 |
| 578 | 20240528 | 112100 | 52000254650 | 39150 | 39250 | 39250 | 39150 | 2597 |
| 579 | 20240528 | 112000 | 51898493650 | 39200 | 39250 | 39250 | 39200 | 2206 |
| 580 | 20240528 | 111900 | 51811939900 | 39250 | 39150 | 39250 | 39150 | 2605 |
| 581 | 20240528 | 111800 | 51709802650 | 39150 | 39200 | 39200 | 39150 | 735 |
| 582 | 20240528 | 111700 | 51681013950 | 39150 | 39200 | 39200 | 39150 | 1924 |
| 583 | 20240528 | 111600 | 51605649200 | 39200 | 39100 | 39200 | 39100 | 2375 |
| 584 | 20240528 | 111500 | 51512687000 | 39100 | 39100 | 39150 | 39100 | 1412 |
| 585 | 20240528 | 111400 | 51457463500 | 39100 | 39100 | 39150 | 39100 | 1805 |
| 586 | 20240528 | 111300 | 51386846050 | 39100 | 39100 | 39200 | 39100 | 1922 |
| 587 | 20240528 | 111200 | 51311622600 | 39100 | 39200 | 39200 | 39100 | 4304 |
| 588 | 20240528 | 111100 | 51143309350 | 39100 | 39150 | 39250 | 39100 | 2825 |
| 589 | 20240528 | 111000 | 51032676300 | 39150 | 39200 | 39250 | 39150 | 2411 |
| 590 | 20240528 | 110900 | 50938211200 | 39200 | 39250 | 39300 | 39150 | 2429 |
| 591 | 20240528 | 110800 | 50842851650 | 39300 | 39300 | 39350 | 39150 | 3840 |
| 592 | 20240528 | 110700 | 50692110450 | 39300 | 39050 | 39350 | 39000 | 16447 |
| 593 | 20240528 | 110600 | 50048178900 | 39050 | 39050 | 39100 | 39050 | 1386 |
| 594 | 20240528 | 110500 | 49994043450 | 39100 | 39050 | 39100 | 39050 | 3227 |
| 595 | 20240528 | 110400 | 49867906500 | 39100 | 39000 | 39100 | 38950 | 3354 |
| 596 | 20240528 | 110300 | 49736961900 | 39000 | 38950 | 39050 | 38950 | 3635 |
| 597 | 20240528 | 110200 | 49595190750 | 38950 | 38950 | 39000 | 38900 | 1398 |
| 598 | 20240528 | 110100 | 49540714650 | 38950 | 38800 | 38950 | 38800 | 4924 |
| 599 | 20240528 | 110000 | 49349190650 | 38850 | 38900 | 38950 | 38850 | 1411 |
| 600 | 20240528 | 105900 | 49294347850 | 38900 | 38850 | 38950 | 38800 | 1683 |
| 601 | 20240528 | 105800 | 49228892700 | 38850 | 38750 | 38900 | 38750 | 3137 |
| 602 | 20240528 | 105700 | 49107003600 | 38750 | 38800 | 38850 | 38750 | 699 |
| 603 | 20240528 | 105600 | 49079900500 | 38800 | 38650 | 38900 | 38650 | 1515 |
| 604 | 20240528 | 105500 | 49021154900 | 38650 | 38750 | 38900 | 38650 | 3906 |
| 605 | 20240528 | 105400 | 48869618150 | 38750 | 38700 | 38750 | 38650 | 1319 |
| 606 | 20240528 | 105300 | 48818536700 | 38700 | 38650 | 38750 | 38600 | 912 |
| 607 | 20240528 | 105200 | 48783244000 | 38600 | 38750 | 38750 | 38400 | 2341 |
| 608 | 20240528 | 105100 | 48692737600 | 38650 | 38450 | 38850 | 38350 | 4839 |
| 609 | 20240528 | 105000 | 48506344950 | 38400 | 38500 | 38500 | 38400 | 4007 |
| 610 | 20240528 | 104900 | 48352362800 | 38450 | 38500 | 38550 | 38450 | 3933 |
| 611 | 20240528 | 104800 | 48200909450 | 38500 | 38550 | 38600 | 38500 | 2074 |
| 612 | 20240528 | 104700 | 48120956050 | 38600 | 38600 | 38650 | 38550 | 2719 |
| 613 | 20240528 | 104600 | 48016061600 | 38600 | 38600 | 38650 | 38550 | 3489 |
| 614 | 20240528 | 104500 | 47881475700 | 38600 | 38650 | 38700 | 38500 | 7690 |
| 615 | 20240528 | 104400 | 47585071000 | 38650 | 38800 | 38800 | 38550 | 9802 |
| 616 | 20240528 | 104300 | 47206351550 | 38800 | 38700 | 38800 | 38650 | 2779 |
| 617 | 20240528 | 104200 | 47098854100 | 38700 | 38650 | 38700 | 38600 | 2522 |
| 618 | 20240528 | 104100 | 47001350550 | 38650 | 38850 | 38850 | 38550 | 4007 |
| 619 | 20240528 | 104000 | 46846624800 | 38600 | 38900 | 38950 | 38500 | 21318 |
| 620 | 20240528 | 103900 | 46023612700 | 38900 | 39000 | 39100 | 38900 | 17840 |
| 621 | 20240528 | 103800 | 45328739850 | 39000 | 39050 | 39100 | 39000 | 4664 |
| 622 | 20240528 | 103700 | 45146777550 | 39150 | 39350 | 39350 | 39050 | 4443 |
| 623 | 20240528 | 103600 | 44972567400 | 39300 | 39200 | 39350 | 39200 | 3116 |
| 624 | 20240528 | 103500 | 44850098500 | 39250 | 39200 | 39250 | 39050 | 3221 |
| 625 | 20240528 | 103400 | 44723948400 | 39150 | 39050 | 39200 | 39000 | 4359 |
| 626 | 20240528 | 103300 | 44553737300 | 39050 | 39300 | 39300 | 39000 | 4305 |
| 627 | 20240528 | 103200 | 44385059800 | 39300 | 39450 | 39500 | 39250 | 4349 |
| 628 | 20240528 | 103100 | 44213918250 | 39500 | 39350 | 39500 | 39250 | 3884 |
| 629 | 20240528 | 103000 | 44060810150 | 39350 | 39650 | 39650 | 39150 | 7758 |
| 630 | 20240528 | 102900 | 43754778200 | 39650 | 39450 | 39650 | 39400 | 11560 |
| 631 | 20240528 | 102800 | 43297841350 | 39400 | 39350 | 39500 | 39350 | 10606 |
| 632 | 20240528 | 102700 | 42879464300 | 39400 | 39100 | 39400 | 39050 | 10819 |
| 633 | 20240528 | 102600 | 42455494350 | 39100 | 38950 | 39100 | 38950 | 5470 |
| 634 | 20240528 | 102500 | 42241912200 | 38950 | 38900 | 39000 | 38900 | 1486 |
| 635 | 20240528 | 102400 | 42184038750 | 38950 | 38850 | 38950 | 38800 | 3596 |
| 636 | 20240528 | 102300 | 42044304950 | 38850 | 38850 | 38900 | 38750 | 2511 |
| 637 | 20240528 | 102200 | 41946828350 | 38850 | 38900 | 38950 | 38850 | 725 |
| 638 | 20240528 | 102100 | 41918628550 | 38900 | 38950 | 39000 | 38850 | 3167 |
| 639 | 20240528 | 102000 | 41795271000 | 39000 | 38800 | 39000 | 38800 | 3254 |
| 640 | 20240528 | 101900 | 41668714800 | 38850 | 38650 | 38850 | 38600 | 1709 |
| 641 | 20240528 | 101800 | 41602531350 | 38600 | 38600 | 38600 | 38500 | 3999 |
| 642 | 20240528 | 101700 | 41448291600 | 38600 | 38700 | 38700 | 38600 | 1666 |
| 643 | 20240528 | 101600 | 41383881850 | 38700 | 38600 | 38700 | 38500 | 5100 |
| 644 | 20240528 | 101500 | 41187054900 | 38600 | 38600 | 38650 | 38550 | 1260 |
| 645 | 20240528 | 101400 | 41138407250 | 38600 | 38550 | 38650 | 38500 | 2050 |
| 646 | 20240528 | 101300 | 41059327300 | 38550 | 38600 | 38650 | 38450 | 6081 |
| 647 | 20240528 | 101200 | 40824997250 | 38650 | 38750 | 38750 | 38650 | 2568 |
| 648 | 20240528 | 101100 | 40725601550 | 38750 | 38800 | 38850 | 38700 | 2224 |
| 649 | 20240528 | 101000 | 40639425700 | 38850 | 39150 | 39150 | 38550 | 13612 |
| 650 | 20240528 | 100900 | 40111210900 | 39150 | 39000 | 39150 | 38950 | 9267 |
| 651 | 20240528 | 100800 | 39749220850 | 39000 | 38750 | 39000 | 38700 | 7008 |
| 652 | 20240528 | 100700 | 39477171450 | 38750 | 38600 | 38750 | 38600 | 2318 |
| 653 | 20240528 | 100600 | 39387505600 | 38650 | 38550 | 38700 | 38550 | 5635 |
| 654 | 20240528 | 100500 | 39169856650 | 38600 | 38550 | 38600 | 38450 | 5090 |
| 655 | 20240528 | 100400 | 38973868550 | 38500 | 38500 | 38950 | 38400 | 7011 |
| 656 | 20240528 | 100300 | 38703406400 | 38400 | 38000 | 38550 | 38000 | 10560 |
| 657 | 20240528 | 100200 | 38299516400 | 38000 | 38350 | 38400 | 37900 | 25264 |
| 658 | 20240528 | 100100 | 37337161200 | 38400 | 38500 | 38600 | 38350 | 10943 |
| 659 | 20240528 | 100000 | 36916187900 | 38500 | 38950 | 38950 | 38500 | 19494 |
| 660 | 20240528 | 095900 | 36162569150 | 38950 | 39100 | 39100 | 38850 | 24246 |
| 661 | 20240528 | 095800 | 35216691450 | 39100 | 39500 | 39550 | 39050 | 43072 |
| 662 | 20240528 | 095700 | 33519356950 | 39500 | 39200 | 39500 | 39200 | 41546 |
| 663 | 20240528 | 095600 | 31884128400 | 39250 | 39000 | 39250 | 38950 | 35607 |
| 664 | 20240528 | 095500 | 30493053800 | 39000 | 38850 | 39000 | 38850 | 14892 |
| 665 | 20240528 | 095400 | 29913317300 | 38850 | 38800 | 38850 | 38750 | 6777 |
| 666 | 20240528 | 095300 | 29650207800 | 38800 | 38750 | 38800 | 38750 | 11801 |
| 667 | 20240528 | 095200 | 29192414400 | 38750 | 38750 | 38800 | 38700 | 4708 |
| 668 | 20240528 | 095100 | 29009925800 | 38750 | 38750 | 38800 | 38650 | 9262 |
| 669 | 20240528 | 095000 | 28651293850 | 38750 | 38800 | 38850 | 38650 | 11879 |
| 670 | 20240528 | 094900 | 28190797250 | 38800 | 38750 | 38800 | 38750 | 6780 |
| 671 | 20240528 | 094800 | 27927905250 | 38750 | 38650 | 38800 | 38650 | 9116 |
| 672 | 20240528 | 094700 | 27575011350 | 38700 | 38550 | 38700 | 38500 | 9660 |
| 673 | 20240528 | 094600 | 27201892350 | 38500 | 38550 | 38600 | 38400 | 3069 |
| 674 | 20240528 | 094500 | 27083732500 | 38550 | 38500 | 38600 | 38400 | 8598 |
| 675 | 20240528 | 094400 | 26752556850 | 38450 | 38400 | 38500 | 38300 | 4835 |
| 676 | 20240528 | 094300 | 26566818200 | 38450 | 38450 | 38500 | 38350 | 6032 |
| 677 | 20240528 | 094200 | 26334963250 | 38400 | 38550 | 38600 | 38350 | 8949 |
| 678 | 20240528 | 094100 | 25989996350 | 38550 | 38400 | 38550 | 38300 | 7167 |
| 679 | 20240528 | 094000 | 25714315150 | 38400 | 38550 | 38600 | 38150 | 11814 |
| 680 | 20240528 | 093900 | 25261168400 | 38600 | 38650 | 38750 | 38500 | 23281 |
| 681 | 20240528 | 093800 | 24361411950 | 38600 | 38250 | 38700 | 38150 | 43908 |
| 682 | 20240528 | 093700 | 22672075750 | 38250 | 37900 | 38250 | 37900 | 10263 |
| 683 | 20240528 | 093600 | 22280815250 | 37950 | 38000 | 38000 | 37900 | 5756 |
| 684 | 20240528 | 093500 | 22062530450 | 37950 | 38100 | 38200 | 37900 | 9543 |
| 685 | 20240528 | 093400 | 21699420800 | 38100 | 38150 | 38200 | 38100 | 4118 |
| 686 | 20240528 | 093300 | 21542368350 | 38150 | 37950 | 38150 | 37900 | 10410 |
| 687 | 20240528 | 093200 | 21146288200 | 37950 | 37750 | 37950 | 37600 | 6854 |
| 688 | 20240528 | 093100 | 20886892350 | 37700 | 37850 | 37950 | 37650 | 10590 |
| 689 | 20240528 | 093000 | 20486673750 | 37900 | 37750 | 38000 | 37750 | 18014 |
| 690 | 20240528 | 092900 | 19804020600 | 37800 | 37500 | 37850 | 37450 | 22325 |
| 691 | 20240528 | 092800 | 18965041950 | 37450 | 37250 | 37500 | 37200 | 17905 |
| 692 | 20240528 | 092700 | 18295544250 | 37250 | 37200 | 37300 | 36950 | 3033 |
| 693 | 20240528 | 092600 | 18183002350 | 37250 | 36900 | 37250 | 36900 | 4439 |
| 694 | 20240528 | 092500 | 18018552050 | 36900 | 37250 | 37300 | 36850 | 2518 |
| 695 | 20240528 | 092400 | 17925378600 | 37300 | 37250 | 37350 | 37000 | 9471 |
| 696 | 20240528 | 092300 | 17572977100 | 37250 | 37250 | 37350 | 37200 | 4140 |
| 697 | 20240528 | 092200 | 17418578950 | 37300 | 37250 | 37350 | 37200 | 2626 |
| 698 | 20240528 | 092100 | 17320701300 | 37300 | 37400 | 37450 | 37250 | 6610 |
| 699 | 20240528 | 092000 | 17073767000 | 37400 | 37300 | 37400 | 37250 | 12329 |
| 700 | 20240528 | 091900 | 16613602500 | 37300 | 37000 | 37300 | 36950 | 8844 |
| 701 | 20240528 | 091800 | 16284917200 | 37000 | 36900 | 37000 | 36850 | 5478 |
| 702 | 20240528 | 091700 | 16082338900 | 36900 | 36650 | 36900 | 36600 | 7015 |
| 703 | 20240528 | 091600 | 15824289600 | 36650 | 36600 | 36700 | 36550 | 7023 |
| 704 | 20240528 | 091500 | 15567185750 | 36600 | 36400 | 36650 | 36400 | 11119 |
| 705 | 20240528 | 091400 | 15161064150 | 36400 | 36450 | 36550 | 36400 | 7224 |
| 706 | 20240528 | 091300 | 14897626700 | 36500 | 36400 | 36750 | 36000 | 39814 |
| 707 | 20240528 | 091200 | 13454049900 | 36400 | 36550 | 36600 | 36400 | 12053 |
| 708 | 20240528 | 091100 | 13014296250 | 36500 | 36750 | 36800 | 36500 | 15778 |
| 709 | 20240528 | 091000 | 12436904600 | 36750 | 36950 | 37000 | 36700 | 9023 |
| 710 | 20240528 | 090900 | 12104330650 | 36950 | 37250 | 37250 | 36900 | 17602 |
| 711 | 20240528 | 090800 | 11450118400 | 37250 | 36450 | 37250 | 36450 | 16319 |
| 712 | 20240528 | 090700 | 10850192450 | 36450 | 37350 | 37400 | 36300 | 47906 |
| 713 | 20240528 | 090600 | 9084155750 | 37350 | 37650 | 37700 | 37350 | 12418 |
| 714 | 20240528 | 090500 | 8617992050 | 37650 | 37650 | 37750 | 37500 | 12162 |
| 715 | 20240528 | 090400 | 8160399250 | 37650 | 37850 | 37850 | 37550 | 26924 |
| 716 | 20240528 | 090300 | 7145243350 | 37850 | 37450 | 37900 | 37400 | 20960 |
| 717 | 20240528 | 090200 | 6355985500 | 37500 | 37850 | 38150 | 37200 | 29634 |
| 718 | 20240528 | 090100 | 5242319150 | 37850 | 38650 | 38900 | 37750 | 54704 |
| 719 | 20240528 | 090000 | 3133897500 | 38650 | 38200 | 38650 | 38150 | 81644 |