40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 210400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 19835 |
| 3 | 20240703 | 210300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20240703 | 210200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20240703 | 210100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20240703 | 210000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20240703 | 205900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20240703 | 205800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20240703 | 205700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20240703 | 205600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20240703 | 205500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20240703 | 205400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20240703 | 205300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20240703 | 205200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20240703 | 205100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20240703 | 205000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20240703 | 204900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20240703 | 204800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20240703 | 204700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20240703 | 204600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20240703 | 204500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20240703 | 204400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20240703 | 204300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20240703 | 204200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20240703 | 204100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20240703 | 204000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20240703 | 203900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20240703 | 203800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20240703 | 203700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20240703 | 203600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20240703 | 203500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20240703 | 203400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 19835 |
| 33 | 20240703 | 203300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20240703 | 203200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20240703 | 203100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20240703 | 203000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20240703 | 202900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20240703 | 202800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20240703 | 202700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20240703 | 202600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20240703 | 202500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20240703 | 202400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20240703 | 202300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20240703 | 202200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20240703 | 202100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20240703 | 202000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20240703 | 201900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20240703 | 201800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20240703 | 201700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20240703 | 201600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20240703 | 201500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20240703 | 201400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20240703 | 201300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20240703 | 201200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20240703 | 201100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20240703 | 201000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20240703 | 200900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20240703 | 200800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20240703 | 200700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20240703 | 200600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20240703 | 200500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20240703 | 200400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 19835 |
| 63 | 20240703 | 200300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20240703 | 200200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20240703 | 200100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20240703 | 200000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20240703 | 195900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20240703 | 195800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20240703 | 195700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20240703 | 195600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20240703 | 195500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20240703 | 195400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20240703 | 195300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20240703 | 195200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20240703 | 195100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20240703 | 195000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20240703 | 194900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20240703 | 194800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20240703 | 194700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20240703 | 194600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20240703 | 194500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20240703 | 194400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20240703 | 194300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20240703 | 194200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20240703 | 194100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20240703 | 194000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20240703 | 193900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20240703 | 193800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20240703 | 193700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20240703 | 193600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20240703 | 193500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20240703 | 193400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 19835 |
| 93 | 20240703 | 193300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20240703 | 193200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20240703 | 193100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20240703 | 193000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20240703 | 192900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20240703 | 192800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20240703 | 192700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20240703 | 192600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20240703 | 192500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20240703 | 192400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20240703 | 192300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20240703 | 192200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20240703 | 192100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20240703 | 192000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20240703 | 191900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20240703 | 191800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20240703 | 191700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20240703 | 191600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20240703 | 191500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20240703 | 191400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20240703 | 191300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20240703 | 191200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20240703 | 191100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20240703 | 191000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20240703 | 190900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20240703 | 190800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20240703 | 190700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20240703 | 190600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20240703 | 190500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20240703 | 190400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 19835 |
| 123 | 20240703 | 190300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20240703 | 190200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20240703 | 190100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20240703 | 190000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20240703 | 185900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20240703 | 185800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20240703 | 185700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20240703 | 185600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20240703 | 185500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20240703 | 185400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20240703 | 185300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20240703 | 185200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20240703 | 185100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20240703 | 185000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20240703 | 184900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20240703 | 184800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20240703 | 184700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20240703 | 184600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20240703 | 184500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20240703 | 184400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20240703 | 184300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20240703 | 184200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20240703 | 184100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20240703 | 184000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20240703 | 183900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20240703 | 183800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20240703 | 183700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20240703 | 183600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20240703 | 183500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20240703 | 183400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 19835 |
| 153 | 20240703 | 183300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20240703 | 183200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20240703 | 183100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20240703 | 183000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20240703 | 182900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20240703 | 182800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20240703 | 182700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20240703 | 182600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20240703 | 182500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20240703 | 182400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20240703 | 182300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20240703 | 182200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20240703 | 182100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20240703 | 182000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20240703 | 181900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20240703 | 181800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20240703 | 181700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20240703 | 181600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20240703 | 181500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20240703 | 181400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20240703 | 181300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20240703 | 181200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20240703 | 181100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20240703 | 181000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20240703 | 180900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20240703 | 180800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20240703 | 180700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20240703 | 180600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20240703 | 180500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20240703 | 180400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 19835 |
| 183 | 20240703 | 180300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20240703 | 180200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20240703 | 180100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20240703 | 180000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20240703 | 175900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20240703 | 175800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20240703 | 175700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20240703 | 175600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20240703 | 175500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20240703 | 175400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20240703 | 175300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20240703 | 175200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20240703 | 175100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20240703 | 175000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20240703 | 174900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20240703 | 174800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20240703 | 174700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20240703 | 174600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20240703 | 174500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20240703 | 174400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20240703 | 174300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20240703 | 174200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20240703 | 174100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20240703 | 174000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20240703 | 173900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20240703 | 173800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20240703 | 173700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20240703 | 173600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20240703 | 173500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20240703 | 173400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 19835 |
| 213 | 20240703 | 173300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20240703 | 173200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20240703 | 173100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20240703 | 173000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20240703 | 172900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20240703 | 172800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20240703 | 172700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20240703 | 172600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20240703 | 172500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20240703 | 172400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20240703 | 172300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20240703 | 172200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20240703 | 172100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20240703 | 172000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20240703 | 171900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20240703 | 171800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20240703 | 171700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20240703 | 171600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20240703 | 171500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 232 | 20240703 | 171400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 233 | 20240703 | 171300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 234 | 20240703 | 171200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 235 | 20240703 | 171100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 236 | 20240703 | 171000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 237 | 20240703 | 170900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 238 | 20240703 | 170800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 239 | 20240703 | 170700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 240 | 20240703 | 170600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 241 | 20240703 | 170500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 242 | 20240703 | 170400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 19835 |
| 243 | 20240703 | 170300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 244 | 20240703 | 170200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 245 | 20240703 | 170100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 246 | 20240703 | 170000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 247 | 20240703 | 165900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 248 | 20240703 | 165800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 249 | 20240703 | 165700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 250 | 20240703 | 165600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 251 | 20240703 | 165500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 252 | 20240703 | 165400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 253 | 20240703 | 165300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 254 | 20240703 | 165200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 255 | 20240703 | 165100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 256 | 20240703 | 165000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 257 | 20240703 | 164900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 258 | 20240703 | 164800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 259 | 20240703 | 164700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 260 | 20240703 | 164600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 261 | 20240703 | 164500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 262 | 20240703 | 164400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 263 | 20240703 | 164300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 264 | 20240703 | 164200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 265 | 20240703 | 164100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 266 | 20240703 | 164000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 267 | 20240703 | 163900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 268 | 20240703 | 163800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 269 | 20240703 | 163700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 270 | 20240703 | 163600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 271 | 20240703 | 163500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 272 | 20240703 | 163400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 19835 |
| 273 | 20240703 | 163300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 274 | 20240703 | 163200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 275 | 20240703 | 163100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 276 | 20240703 | 163000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 277 | 20240703 | 162900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 278 | 20240703 | 162800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 279 | 20240703 | 162700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 280 | 20240703 | 162600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 281 | 20240703 | 162500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 282 | 20240703 | 162400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 283 | 20240703 | 162300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 284 | 20240703 | 162200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 285 | 20240703 | 162100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 286 | 20240703 | 162000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 287 | 20240703 | 161900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 288 | 20240703 | 161800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 289 | 20240703 | 161700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 290 | 20240703 | 161600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 291 | 20240703 | 161500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 292 | 20240703 | 161400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 293 | 20240703 | 161300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 294 | 20240703 | 161200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 295 | 20240703 | 161100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 296 | 20240703 | 161000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 297 | 20240703 | 160900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 298 | 20240703 | 160800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 299 | 20240703 | 160700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 300 | 20240703 | 160600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 301 | 20240703 | 160500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 302 | 20240703 | 160400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 19835 |
| 303 | 20240703 | 160300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 304 | 20240703 | 160200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 305 | 20240703 | 160100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 306 | 20240703 | 160000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 307 | 20240703 | 155900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 308 | 20240703 | 155800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 309 | 20240703 | 155700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 310 | 20240703 | 155600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 311 | 20240703 | 155500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 312 | 20240703 | 155400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 313 | 20240703 | 155300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 314 | 20240703 | 155200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 315 | 20240703 | 155100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 316 | 20240703 | 155000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 317 | 20240703 | 154900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 318 | 20240703 | 154800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 319 | 20240703 | 154700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 320 | 20240703 | 154600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 321 | 20240703 | 154500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 322 | 20240703 | 154400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 323 | 20240703 | 154300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 324 | 20240703 | 154200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 325 | 20240703 | 154100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 326 | 20240703 | 154000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 327 | 20240703 | 153900 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 328 | 20240703 | 153800 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 329 | 20240703 | 153700 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 330 | 20240703 | 153600 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 331 | 20240703 | 153500 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 332 | 20240703 | 153400 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 19835 |
| 333 | 20240703 | 153300 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 334 | 20240703 | 153200 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 335 | 20240703 | 153100 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 336 | 20240703 | 153000 | 113008635550 | 44550 | 44550 | 44550 | 44550 | 19835 |
| 337 | 20240703 | 152900 | 112124986300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 338 | 20240703 | 152800 | 112124986300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 339 | 20240703 | 152700 | 112124986300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 340 | 20240703 | 152600 | 112124986300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 341 | 20240703 | 152500 | 112124986300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 342 | 20240703 | 152400 | 112124986300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 343 | 20240703 | 152300 | 112124986300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 344 | 20240703 | 152200 | 112124986300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 345 | 20240703 | 152100 | 112124986300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 346 | 20240703 | 152000 | 112124986300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 347 | 20240703 | 151900 | 112124986300 | 44500 | 44600 | 44600 | 44500 | 3696 |
| 348 | 20240703 | 151800 | 111960332050 | 44550 | 44600 | 44600 | 44550 | 3617 |
| 349 | 20240703 | 151700 | 111799148750 | 44550 | 44550 | 44600 | 44500 | 4007 |
| 350 | 20240703 | 151600 | 111620612800 | 44500 | 44600 | 44600 | 44500 | 4141 |
| 351 | 20240703 | 151500 | 111436069400 | 44600 | 44550 | 44650 | 44500 | 3449 |
| 352 | 20240703 | 151400 | 111282221500 | 44500 | 44450 | 44550 | 44450 | 1816 |
| 353 | 20240703 | 151300 | 111201344000 | 44500 | 44450 | 44550 | 44450 | 2890 |
| 354 | 20240703 | 151200 | 111072762800 | 44450 | 44500 | 44550 | 44400 | 3051 |
| 355 | 20240703 | 151100 | 110937019300 | 44450 | 44350 | 44500 | 44350 | 1315 |
| 356 | 20240703 | 151000 | 110878579400 | 44350 | 44350 | 44400 | 44300 | 2883 |
| 357 | 20240703 | 150900 | 110750726100 | 44350 | 44400 | 44400 | 44350 | 3491 |
| 358 | 20240703 | 150800 | 110595793350 | 44400 | 44400 | 44450 | 44350 | 2328 |
| 359 | 20240703 | 150700 | 110492405700 | 44400 | 44450 | 44450 | 44350 | 3964 |
| 360 | 20240703 | 150600 | 110316398250 | 44450 | 44550 | 44600 | 44350 | 6529 |
| 361 | 20240703 | 150500 | 110025989950 | 44600 | 44600 | 44650 | 44550 | 3366 |
| 362 | 20240703 | 150400 | 109875876350 | 44600 | 44600 | 44600 | 44500 | 2442 |
| 363 | 20240703 | 150300 | 109767113250 | 44550 | 44550 | 44700 | 44550 | 1983 |
| 364 | 20240703 | 150200 | 109678605650 | 44600 | 44700 | 44700 | 44550 | 3437 |
| 365 | 20240703 | 150100 | 109525191600 | 44650 | 44500 | 44700 | 44500 | 4196 |
| 366 | 20240703 | 150000 | 109338053150 | 44500 | 44450 | 44550 | 44400 | 2034 |
| 367 | 20240703 | 145900 | 109247563450 | 44500 | 44550 | 44600 | 44400 | 6838 |
| 368 | 20240703 | 145800 | 108943369000 | 44550 | 44600 | 44700 | 44550 | 4416 |
| 369 | 20240703 | 145700 | 108746337600 | 44600 | 44650 | 44700 | 44600 | 2260 |
| 370 | 20240703 | 145600 | 108645406350 | 44650 | 44750 | 44750 | 44650 | 5171 |
| 371 | 20240703 | 145500 | 108414241450 | 44750 | 44800 | 44800 | 44750 | 2098 |
| 372 | 20240703 | 145400 | 108320290850 | 44850 | 44800 | 44900 | 44800 | 1824 |
| 373 | 20240703 | 145300 | 108238478450 | 44850 | 44850 | 44900 | 44800 | 5229 |
| 374 | 20240703 | 145200 | 108004006200 | 44850 | 44850 | 44900 | 44800 | 2947 |
| 375 | 20240703 | 145100 | 107871884350 | 44850 | 44900 | 44900 | 44800 | 3608 |
| 376 | 20240703 | 145000 | 107710043400 | 44850 | 45000 | 45000 | 44850 | 2959 |
| 377 | 20240703 | 144900 | 107577139250 | 44950 | 44900 | 45000 | 44900 | 5376 |
| 378 | 20240703 | 144800 | 107335570150 | 44950 | 44950 | 45000 | 44900 | 3720 |
| 379 | 20240703 | 144700 | 107168303750 | 44950 | 45000 | 45000 | 44900 | 7043 |
| 380 | 20240703 | 144600 | 106851705100 | 45000 | 45000 | 45000 | 44900 | 6754 |
| 381 | 20240703 | 144500 | 106548022550 | 44950 | 44950 | 45000 | 44900 | 2738 |
| 382 | 20240703 | 144400 | 106424895450 | 44950 | 44950 | 44950 | 44900 | 1518 |
| 383 | 20240703 | 144300 | 106356671300 | 44950 | 44950 | 44950 | 44900 | 3591 |
| 384 | 20240703 | 144200 | 106195280500 | 44900 | 44950 | 44950 | 44800 | 1957 |
| 385 | 20240703 | 144100 | 106107416250 | 44800 | 44900 | 44950 | 44800 | 5958 |
| 386 | 20240703 | 144000 | 105840105550 | 44850 | 44900 | 44950 | 44800 | 5705 |
| 387 | 20240703 | 143900 | 105584079000 | 44950 | 44950 | 44950 | 44900 | 2711 |
| 388 | 20240703 | 143800 | 105462238450 | 44900 | 44900 | 44950 | 44900 | 1013 |
| 389 | 20240703 | 143700 | 105416728100 | 44950 | 44900 | 44950 | 44850 | 1740 |
| 390 | 20240703 | 143600 | 105338575150 | 44900 | 44900 | 44950 | 44850 | 3295 |
| 391 | 20240703 | 143500 | 105190620950 | 44900 | 44850 | 44950 | 44750 | 9834 |
| 392 | 20240703 | 143400 | 104749398900 | 44800 | 44800 | 44850 | 44800 | 1410 |
| 393 | 20240703 | 143300 | 104686191650 | 44850 | 44900 | 44900 | 44800 | 3513 |
| 394 | 20240703 | 143200 | 104528613900 | 44900 | 44900 | 44900 | 44850 | 1925 |
| 395 | 20240703 | 143100 | 104442224000 | 44850 | 44800 | 44900 | 44800 | 2937 |
| 396 | 20240703 | 143000 | 104310497300 | 44800 | 44750 | 44850 | 44750 | 2465 |
| 397 | 20240703 | 142900 | 104200102400 | 44800 | 44750 | 44800 | 44750 | 1000 |
| 398 | 20240703 | 142800 | 104155323900 | 44750 | 44750 | 44800 | 44700 | 2131 |
| 399 | 20240703 | 142700 | 104059995700 | 44800 | 44850 | 44900 | 44700 | 7528 |
| 400 | 20240703 | 142600 | 103722753950 | 44900 | 45000 | 45000 | 44850 | 7816 |
| 401 | 20240703 | 142500 | 103371466100 | 44950 | 44900 | 45000 | 44800 | 4123 |
| 402 | 20240703 | 142400 | 103186344250 | 44900 | 44950 | 45000 | 44850 | 8823 |
| 403 | 20240703 | 142300 | 102789841200 | 44950 | 44800 | 45000 | 44750 | 13298 |
| 404 | 20240703 | 142200 | 102192895550 | 44800 | 44800 | 44850 | 44750 | 8315 |
| 405 | 20240703 | 142100 | 101820404500 | 44800 | 44750 | 44800 | 44700 | 3987 |
| 406 | 20240703 | 142000 | 101641957200 | 44750 | 44700 | 44750 | 44700 | 4568 |
| 407 | 20240703 | 141900 | 101437673000 | 44700 | 44650 | 44750 | 44650 | 4932 |
| 408 | 20240703 | 141800 | 101217195400 | 44650 | 44600 | 44700 | 44600 | 3318 |
| 409 | 20240703 | 141700 | 101069022100 | 44600 | 44500 | 44650 | 44500 | 2648 |
| 410 | 20240703 | 141600 | 100951015800 | 44500 | 44600 | 44700 | 44500 | 4172 |
| 411 | 20240703 | 141500 | 100764835450 | 44600 | 44400 | 44650 | 44400 | 6203 |
| 412 | 20240703 | 141400 | 100488709500 | 44400 | 44400 | 44450 | 44400 | 954 |
| 413 | 20240703 | 141300 | 100446330400 | 44400 | 44400 | 44450 | 44400 | 1439 |
| 414 | 20240703 | 141200 | 100382417050 | 44450 | 44450 | 44450 | 44400 | 3776 |
| 415 | 20240703 | 141100 | 100214684250 | 44450 | 44450 | 44450 | 44400 | 803 |
| 416 | 20240703 | 141000 | 100179000750 | 44450 | 44450 | 44500 | 44350 | 2719 |
| 417 | 20240703 | 140900 | 100058177150 | 44500 | 44500 | 44550 | 44450 | 2963 |
| 418 | 20240703 | 140800 | 99926323800 | 44450 | 44450 | 44500 | 44450 | 2827 |
| 419 | 20240703 | 140700 | 99800541350 | 44500 | 44350 | 44500 | 44350 | 7455 |
| 420 | 20240703 | 140600 | 99469319200 | 44400 | 44400 | 44400 | 44300 | 2815 |
| 421 | 20240703 | 140500 | 99344448900 | 44400 | 44350 | 44400 | 44300 | 1626 |
| 422 | 20240703 | 140400 | 99272305950 | 44350 | 44300 | 44350 | 44250 | 1912 |
| 423 | 20240703 | 140300 | 99187543650 | 44300 | 44400 | 44400 | 44250 | 4262 |
| 424 | 20240703 | 140200 | 98998637350 | 44350 | 44400 | 44400 | 44350 | 932 |
| 425 | 20240703 | 140100 | 98957268000 | 44350 | 44350 | 44400 | 44300 | 2520 |
| 426 | 20240703 | 140000 | 98845465050 | 44350 | 44300 | 44350 | 44300 | 1722 |
| 427 | 20240703 | 135900 | 98769105050 | 44300 | 44250 | 44350 | 44250 | 2294 |
| 428 | 20240703 | 135800 | 98667441450 | 44250 | 44250 | 44300 | 44150 | 2249 |
| 429 | 20240703 | 135700 | 98567864850 | 44250 | 44100 | 44250 | 44050 | 4663 |
| 430 | 20240703 | 135600 | 98361833700 | 44150 | 44000 | 44150 | 44000 | 869 |
| 431 | 20240703 | 135500 | 98323548450 | 44000 | 44050 | 44150 | 43950 | 4011 |
| 432 | 20240703 | 135400 | 98146933950 | 44150 | 44050 | 44150 | 44050 | 1557 |
| 433 | 20240703 | 135300 | 98078302950 | 44000 | 44000 | 44050 | 44000 | 411 |
| 434 | 20240703 | 135200 | 98060212000 | 44000 | 44050 | 44100 | 44000 | 997 |
| 435 | 20240703 | 135100 | 98016309000 | 44050 | 44000 | 44100 | 44000 | 1321 |
| 436 | 20240703 | 135000 | 97958122550 | 44050 | 44150 | 44150 | 44000 | 1887 |
| 437 | 20240703 | 134900 | 97874920550 | 44150 | 44100 | 44200 | 44100 | 764 |
| 438 | 20240703 | 134800 | 97841183500 | 44100 | 44100 | 44200 | 44100 | 1924 |
| 439 | 20240703 | 134700 | 97756220350 | 44150 | 44150 | 44200 | 44100 | 4004 |
| 440 | 20240703 | 134600 | 97579457450 | 44150 | 43950 | 44150 | 43950 | 1503 |
| 441 | 20240703 | 134500 | 97513252450 | 43950 | 44050 | 44100 | 43900 | 4468 |
| 442 | 20240703 | 134400 | 97316575300 | 44050 | 44100 | 44150 | 44050 | 2545 |
| 443 | 20240703 | 134300 | 97204347350 | 44100 | 44050 | 44200 | 44000 | 6641 |
| 444 | 20240703 | 134200 | 96911184800 | 44050 | 43900 | 44100 | 43850 | 2496 |
| 445 | 20240703 | 134100 | 96801324100 | 43850 | 43800 | 43900 | 43800 | 842 |
| 446 | 20240703 | 134000 | 96764399450 | 43850 | 43800 | 43850 | 43700 | 2960 |
| 447 | 20240703 | 133900 | 96634856850 | 43750 | 43700 | 43900 | 43650 | 4063 |
| 448 | 20240703 | 133800 | 96457120700 | 43700 | 43650 | 43700 | 43600 | 1396 |
| 449 | 20240703 | 133700 | 96396190700 | 43650 | 43500 | 43650 | 43500 | 634 |
| 450 | 20240703 | 133600 | 96368575350 | 43500 | 43500 | 43550 | 43500 | 743 |
| 451 | 20240703 | 133500 | 96336241300 | 43500 | 43550 | 43600 | 43500 | 3638 |
| 452 | 20240703 | 133400 | 96177865900 | 43550 | 43550 | 43650 | 43550 | 747 |
| 453 | 20240703 | 133300 | 96145298500 | 43550 | 43400 | 43700 | 43400 | 3468 |
| 454 | 20240703 | 133200 | 95994355300 | 43450 | 43350 | 43450 | 43350 | 1267 |
| 455 | 20240703 | 133100 | 95939362100 | 43350 | 43400 | 43450 | 43350 | 1559 |
| 456 | 20240703 | 133000 | 95871740750 | 43400 | 43450 | 43450 | 43350 | 4178 |
| 457 | 20240703 | 132900 | 95690393900 | 43500 | 43450 | 43500 | 43350 | 2567 |
| 458 | 20240703 | 132800 | 95578925700 | 43400 | 43550 | 43600 | 43350 | 4410 |
| 459 | 20240703 | 132700 | 95387251250 | 43500 | 43600 | 43600 | 43400 | 11625 |
| 460 | 20240703 | 132600 | 94881660800 | 43600 | 43600 | 43650 | 43600 | 1284 |
| 461 | 20240703 | 132500 | 94825667850 | 43600 | 43650 | 43650 | 43550 | 1912 |
| 462 | 20240703 | 132400 | 94742301250 | 43700 | 43600 | 43700 | 43500 | 1990 |
| 463 | 20240703 | 132300 | 94655568050 | 43500 | 43600 | 43650 | 43450 | 7526 |
| 464 | 20240703 | 132200 | 94327761450 | 43600 | 43800 | 43850 | 43600 | 4876 |
| 465 | 20240703 | 132100 | 94114581450 | 43850 | 43750 | 43850 | 43700 | 901 |
| 466 | 20240703 | 132000 | 94075106450 | 43800 | 44050 | 44100 | 43700 | 5222 |
| 467 | 20240703 | 131900 | 93846009050 | 44050 | 43950 | 44100 | 43950 | 709 |
| 468 | 20240703 | 131800 | 93814794900 | 43950 | 44000 | 44000 | 43950 | 435 |
| 469 | 20240703 | 131700 | 93795658100 | 44000 | 43950 | 44000 | 43900 | 1700 |
| 470 | 20240703 | 131600 | 93720908500 | 43950 | 43850 | 43950 | 43850 | 448 |
| 471 | 20240703 | 131500 | 93701243550 | 43850 | 43700 | 43900 | 43700 | 1533 |
| 472 | 20240703 | 131400 | 93634139900 | 43750 | 43750 | 43800 | 43700 | 1889 |
| 473 | 20240703 | 131300 | 93551488950 | 43800 | 43850 | 43850 | 43750 | 1793 |
| 474 | 20240703 | 131200 | 93472955950 | 43850 | 43800 | 43850 | 43750 | 806 |
| 475 | 20240703 | 131100 | 93437642600 | 43800 | 43800 | 43900 | 43750 | 1722 |
| 476 | 20240703 | 131000 | 93362143750 | 43800 | 43950 | 43950 | 43750 | 2701 |
| 477 | 20240703 | 130900 | 93243845850 | 43900 | 43900 | 44000 | 43900 | 456 |
| 478 | 20240703 | 130800 | 93223798200 | 43950 | 43800 | 43950 | 43750 | 1714 |
| 479 | 20240703 | 130700 | 93148598950 | 43800 | 43900 | 43950 | 43750 | 4202 |
| 480 | 20240703 | 130600 | 92964410350 | 43900 | 44050 | 44100 | 43900 | 2906 |
| 481 | 20240703 | 130500 | 92836587700 | 44050 | 44100 | 44100 | 44050 | 1640 |
| 482 | 20240703 | 130400 | 92764297900 | 44050 | 44150 | 44150 | 44050 | 391 |
| 483 | 20240703 | 130300 | 92747061450 | 44050 | 44000 | 44150 | 44000 | 734 |
| 484 | 20240703 | 130200 | 92714703600 | 44050 | 44000 | 44100 | 44000 | 2255 |
| 485 | 20240703 | 130100 | 92615350400 | 44000 | 44000 | 44050 | 44000 | 1444 |
| 486 | 20240703 | 130000 | 92551763200 | 44000 | 44100 | 44100 | 44000 | 2827 |
| 487 | 20240703 | 125900 | 92427298100 | 44100 | 44050 | 44100 | 44050 | 493 |
| 488 | 20240703 | 125800 | 92405572900 | 44050 | 44250 | 44250 | 44050 | 2700 |
| 489 | 20240703 | 125700 | 92286412900 | 44200 | 44250 | 44300 | 44150 | 1104 |
| 490 | 20240703 | 125600 | 92237600350 | 44200 | 44200 | 44300 | 44200 | 1284 |
| 491 | 20240703 | 125500 | 92180835550 | 44200 | 44350 | 44400 | 44200 | 4126 |
| 492 | 20240703 | 125400 | 91997996050 | 44350 | 44450 | 44450 | 44350 | 978 |
| 493 | 20240703 | 125300 | 91954587850 | 44400 | 44400 | 44450 | 44350 | 637 |
| 494 | 20240703 | 125200 | 91926319400 | 44400 | 44350 | 44450 | 44350 | 806 |
| 495 | 20240703 | 125100 | 91890535550 | 44350 | 44400 | 44450 | 44350 | 820 |
| 496 | 20240703 | 125000 | 91854124750 | 44400 | 44400 | 44450 | 44400 | 1653 |
| 497 | 20240703 | 124900 | 91780723200 | 44450 | 44400 | 44450 | 44350 | 632 |
| 498 | 20240703 | 124800 | 91752670650 | 44350 | 44300 | 44450 | 44300 | 3278 |
| 499 | 20240703 | 124700 | 91607300650 | 44300 | 44300 | 44400 | 44300 | 2020 |
| 500 | 20240703 | 124600 | 91517760250 | 44300 | 44400 | 44400 | 44300 | 987 |
| 501 | 20240703 | 124500 | 91473973800 | 44400 | 44300 | 44400 | 44300 | 745 |
| 502 | 20240703 | 124400 | 91440945350 | 44350 | 44300 | 44400 | 44300 | 1256 |
| 503 | 20240703 | 124300 | 91385242400 | 44350 | 44350 | 44400 | 44300 | 1371 |
| 504 | 20240703 | 124200 | 91324456450 | 44350 | 44400 | 44450 | 44300 | 727 |
| 505 | 20240703 | 124100 | 91292204850 | 44400 | 44250 | 44450 | 44200 | 4393 |
| 506 | 20240703 | 124000 | 91097597650 | 44300 | 44300 | 44300 | 44200 | 1405 |
| 507 | 20240703 | 123900 | 91035443550 | 44350 | 44350 | 44450 | 44250 | 1864 |
| 508 | 20240703 | 123800 | 90952776900 | 44350 | 44350 | 44400 | 44250 | 2341 |
| 509 | 20240703 | 123700 | 90849110050 | 44350 | 44400 | 44450 | 44350 | 1262 |
| 510 | 20240703 | 123600 | 90793076300 | 44400 | 44250 | 44450 | 44200 | 3735 |
| 511 | 20240703 | 123500 | 90627656200 | 44250 | 44550 | 44600 | 44250 | 4948 |
| 512 | 20240703 | 123400 | 90407977900 | 44550 | 44650 | 44650 | 44500 | 2687 |
| 513 | 20240703 | 123300 | 90288163150 | 44650 | 44700 | 44700 | 44650 | 2577 |
| 514 | 20240703 | 123200 | 90173071650 | 44700 | 44650 | 44700 | 44650 | 3787 |
| 515 | 20240703 | 123100 | 90003849700 | 44650 | 44650 | 44650 | 44600 | 714 |
| 516 | 20240703 | 123000 | 89971992800 | 44650 | 44700 | 44700 | 44600 | 1964 |
| 517 | 20240703 | 122900 | 89884311800 | 44650 | 44650 | 44700 | 44650 | 2386 |
| 518 | 20240703 | 122800 | 89777771450 | 44650 | 44600 | 44650 | 44600 | 1494 |
| 519 | 20240703 | 122700 | 89711097850 | 44650 | 44750 | 44800 | 44600 | 5446 |
| 520 | 20240703 | 122600 | 89467477900 | 44750 | 44650 | 44750 | 44650 | 5618 |
| 521 | 20240703 | 122500 | 89216202100 | 44700 | 44500 | 44700 | 44500 | 6595 |
| 522 | 20240703 | 122400 | 88921876650 | 44500 | 44450 | 44600 | 44400 | 1370 |
| 523 | 20240703 | 122300 | 88860907300 | 44450 | 44500 | 44600 | 44400 | 6434 |
| 524 | 20240703 | 122200 | 88574151500 | 44500 | 44300 | 44550 | 44300 | 9390 |
| 525 | 20240703 | 122100 | 88156791850 | 44300 | 44300 | 44350 | 44250 | 1875 |
| 526 | 20240703 | 122000 | 88073759250 | 44300 | 44350 | 44400 | 44300 | 1210 |
| 527 | 20240703 | 121900 | 88020116100 | 44350 | 44350 | 44350 | 44300 | 1208 |
| 528 | 20240703 | 121800 | 87966548950 | 44300 | 44350 | 44400 | 44300 | 2425 |
| 529 | 20240703 | 121700 | 87859010800 | 44350 | 44400 | 44450 | 44350 | 2202 |
| 530 | 20240703 | 121600 | 87761255450 | 44400 | 44300 | 44450 | 44300 | 3614 |
| 531 | 20240703 | 121500 | 87600906300 | 44350 | 44350 | 44350 | 44300 | 602 |
| 532 | 20240703 | 121400 | 87574223200 | 44350 | 44300 | 44350 | 44300 | 740 |
| 533 | 20240703 | 121300 | 87541413700 | 44300 | 44250 | 44350 | 44250 | 1333 |
| 534 | 20240703 | 121200 | 87482358000 | 44300 | 44250 | 44300 | 44200 | 1185 |
| 535 | 20240703 | 121100 | 87429913600 | 44250 | 44350 | 44350 | 44200 | 10741 |
| 536 | 20240703 | 121000 | 86954054350 | 44350 | 44400 | 44450 | 44350 | 1789 |
| 537 | 20240703 | 120900 | 86874638700 | 44400 | 44400 | 44450 | 44350 | 3670 |
| 538 | 20240703 | 120800 | 86711673850 | 44350 | 44200 | 44400 | 44150 | 6756 |
| 539 | 20240703 | 120700 | 86412507650 | 44200 | 44250 | 44250 | 44200 | 1253 |
| 540 | 20240703 | 120600 | 86357103050 | 44200 | 44200 | 44200 | 44150 | 1331 |
| 541 | 20240703 | 120500 | 86298277500 | 44150 | 44150 | 44200 | 44100 | 2570 |
| 542 | 20240703 | 120400 | 86184772950 | 44100 | 44050 | 44250 | 44050 | 2527 |
| 543 | 20240703 | 120300 | 86073179400 | 44050 | 44150 | 44150 | 44050 | 3121 |
| 544 | 20240703 | 120200 | 85935542600 | 44100 | 44150 | 44200 | 44100 | 2482 |
| 545 | 20240703 | 120100 | 85825960350 | 44200 | 44150 | 44250 | 44100 | 2792 |
| 546 | 20240703 | 120000 | 85702601250 | 44100 | 44150 | 44200 | 44100 | 3063 |
| 547 | 20240703 | 115900 | 85567339000 | 44200 | 44200 | 44250 | 44150 | 1912 |
| 548 | 20240703 | 115800 | 85482822500 | 44200 | 44200 | 44200 | 44100 | 2918 |
| 549 | 20240703 | 115700 | 85354008650 | 44150 | 44150 | 44200 | 44100 | 2477 |
| 550 | 20240703 | 115600 | 85244669850 | 44150 | 44200 | 44300 | 44000 | 4620 |
| 551 | 20240703 | 115500 | 85040576300 | 44200 | 44300 | 44450 | 44200 | 4349 |
| 552 | 20240703 | 115400 | 84847879250 | 44450 | 44250 | 44450 | 44150 | 5348 |
| 553 | 20240703 | 115300 | 84610915100 | 44200 | 43850 | 44550 | 43850 | 31700 |
| 554 | 20240703 | 115200 | 83208643600 | 43800 | 43750 | 43950 | 43750 | 6699 |
| 555 | 20240703 | 115100 | 82914972400 | 43800 | 43750 | 43800 | 43700 | 1723 |
| 556 | 20240703 | 115000 | 82839580850 | 43750 | 43400 | 43950 | 43300 | 13855 |
| 557 | 20240703 | 114900 | 82233054900 | 43400 | 43600 | 43600 | 43350 | 944 |
| 558 | 20240703 | 114800 | 82192042000 | 43600 | 43450 | 43600 | 43400 | 2041 |
| 559 | 20240703 | 114700 | 82103218200 | 43450 | 43350 | 43450 | 43350 | 1085 |
| 560 | 20240703 | 114600 | 82056127600 | 43300 | 43400 | 43400 | 43250 | 2153 |
| 561 | 20240703 | 114500 | 81962828000 | 43350 | 43650 | 43650 | 43300 | 6317 |
| 562 | 20240703 | 114400 | 81688030550 | 43700 | 43700 | 43700 | 43600 | 2511 |
| 563 | 20240703 | 114300 | 81578383700 | 43750 | 43750 | 43850 | 43750 | 6570 |
| 564 | 20240703 | 114200 | 81290693000 | 43750 | 43750 | 43800 | 43700 | 3533 |
| 565 | 20240703 | 114100 | 81136112200 | 43700 | 43600 | 43700 | 43600 | 2795 |
| 566 | 20240703 | 114000 | 81014100100 | 43600 | 43700 | 43700 | 43550 | 3074 |
| 567 | 20240703 | 113900 | 80880080000 | 43700 | 43650 | 43700 | 43600 | 6244 |
| 568 | 20240703 | 113800 | 80607473150 | 43650 | 43500 | 43750 | 43500 | 2053 |
| 569 | 20240703 | 113700 | 80517937700 | 43500 | 43400 | 43800 | 43300 | 22674 |
| 570 | 20240703 | 113600 | 79529856000 | 43450 | 43250 | 43550 | 43200 | 6673 |
| 571 | 20240703 | 113500 | 79240307400 | 43300 | 43250 | 43350 | 43250 | 3784 |
| 572 | 20240703 | 113400 | 79076416500 | 43300 | 43250 | 43300 | 43200 | 1086 |
| 573 | 20240703 | 113300 | 79029444200 | 43200 | 43150 | 43250 | 43150 | 3252 |
| 574 | 20240703 | 113200 | 78888972700 | 43150 | 43050 | 43200 | 43050 | 3036 |
| 575 | 20240703 | 113100 | 78758057600 | 43050 | 43000 | 43100 | 42900 | 2858 |
| 576 | 20240703 | 113000 | 78635249950 | 43000 | 42950 | 43100 | 42900 | 8292 |
| 577 | 20240703 | 112900 | 78279021400 | 42900 | 43000 | 43050 | 42850 | 3185 |
| 578 | 20240703 | 112800 | 78142117150 | 43000 | 43000 | 43100 | 42750 | 1548 |
| 579 | 20240703 | 112700 | 78075525850 | 43000 | 43000 | 43100 | 42600 | 6681 |
| 580 | 20240703 | 112600 | 77789458800 | 43050 | 42950 | 43050 | 42950 | 1840 |
| 581 | 20240703 | 112500 | 77710324800 | 43000 | 42950 | 43050 | 42900 | 1428 |
| 582 | 20240703 | 112400 | 77648947800 | 42950 | 43250 | 43250 | 42950 | 1630 |
| 583 | 20240703 | 112300 | 77578827000 | 42950 | 42700 | 43300 | 42700 | 22853 |
| 584 | 20240703 | 112200 | 76595219050 | 42700 | 42650 | 42850 | 42600 | 4403 |
| 585 | 20240703 | 112100 | 76407112300 | 42650 | 42750 | 42750 | 42600 | 7713 |
| 586 | 20240703 | 112000 | 76077899300 | 42750 | 42850 | 42850 | 42700 | 3572 |
| 587 | 20240703 | 111900 | 75925135150 | 42800 | 42750 | 42900 | 42750 | 1113 |
| 588 | 20240703 | 111800 | 75877491850 | 42750 | 42700 | 43000 | 42700 | 4322 |
| 589 | 20240703 | 111700 | 75692110600 | 42700 | 42800 | 42850 | 42700 | 7040 |
| 590 | 20240703 | 111600 | 75391061800 | 42800 | 42900 | 42900 | 42800 | 2874 |
| 591 | 20240703 | 111500 | 75267888100 | 42850 | 42850 | 42900 | 42850 | 2007 |
| 592 | 20240703 | 111400 | 75181880800 | 42900 | 42950 | 43000 | 42850 | 4109 |
| 593 | 20240703 | 111300 | 75005665650 | 42950 | 42900 | 43000 | 42900 | 1122 |
| 594 | 20240703 | 111200 | 74957497100 | 42900 | 43150 | 43150 | 42900 | 6363 |
| 595 | 20240703 | 111100 | 74683779300 | 43100 | 43150 | 43200 | 43050 | 1556 |
| 596 | 20240703 | 111000 | 74616666150 | 43150 | 43150 | 43150 | 43050 | 2549 |
| 597 | 20240703 | 110900 | 74506767350 | 43150 | 43100 | 43200 | 43100 | 813 |
| 598 | 20240703 | 110800 | 74471696650 | 43100 | 43150 | 43200 | 43100 | 1475 |
| 599 | 20240703 | 110700 | 74408024550 | 43100 | 43100 | 43100 | 43050 | 1286 |
| 600 | 20240703 | 110600 | 74352604100 | 43050 | 43050 | 43100 | 43050 | 1127 |
| 601 | 20240703 | 110500 | 74304061150 | 43050 | 43150 | 43150 | 43050 | 2159 |
| 602 | 20240703 | 110400 | 74210994500 | 43150 | 43150 | 43150 | 43100 | 1800 |
| 603 | 20240703 | 110300 | 74133338650 | 43100 | 43150 | 43200 | 43050 | 776 |
| 604 | 20240703 | 110200 | 74099867600 | 43200 | 43100 | 43250 | 42900 | 4523 |
| 605 | 20240703 | 110100 | 73905078050 | 43150 | 43250 | 43250 | 43050 | 1977 |
| 606 | 20240703 | 110000 | 73819826550 | 43300 | 43400 | 43450 | 43150 | 6036 |
| 607 | 20240703 | 105900 | 73558415950 | 43450 | 43050 | 43500 | 43000 | 7622 |
| 608 | 20240703 | 105800 | 73227954550 | 43050 | 43050 | 43100 | 42950 | 13655 |
| 609 | 20240703 | 105700 | 72639885700 | 43050 | 43150 | 43150 | 42700 | 10369 |
| 610 | 20240703 | 105600 | 72194886900 | 43150 | 42900 | 43150 | 42850 | 18282 |
| 611 | 20240703 | 105500 | 71407827200 | 42850 | 42900 | 42900 | 42850 | 1539 |
| 612 | 20240703 | 105400 | 71341847900 | 42900 | 42900 | 42950 | 42850 | 8563 |
| 613 | 20240703 | 105300 | 70974508400 | 42900 | 42900 | 42950 | 42800 | 3244 |
| 614 | 20240703 | 105200 | 70835450650 | 42900 | 42750 | 43000 | 42750 | 7508 |
| 615 | 20240703 | 105100 | 70514098700 | 42750 | 42900 | 42950 | 42750 | 7671 |
| 616 | 20240703 | 105000 | 70185430300 | 42900 | 43000 | 43050 | 42850 | 7376 |
| 617 | 20240703 | 104900 | 69869102800 | 43000 | 43000 | 43050 | 42950 | 4091 |
| 618 | 20240703 | 104800 | 69693211200 | 43000 | 43050 | 43100 | 42950 | 3765 |
| 619 | 20240703 | 104700 | 69531251350 | 43100 | 43050 | 43150 | 42900 | 8401 |
| 620 | 20240703 | 104600 | 69170189600 | 43000 | 43100 | 43150 | 43000 | 15863 |
| 621 | 20240703 | 104500 | 68487606400 | 43100 | 43200 | 43250 | 43050 | 6071 |
| 622 | 20240703 | 104400 | 68225897100 | 43250 | 43200 | 43250 | 43100 | 4707 |
| 623 | 20240703 | 104300 | 68022657550 | 43200 | 43250 | 43300 | 43200 | 5041 |
| 624 | 20240703 | 104200 | 67804761300 | 43200 | 43450 | 43450 | 43150 | 16908 |
| 625 | 20240703 | 104100 | 67072712200 | 43450 | 43450 | 43450 | 43400 | 1423 |
| 626 | 20240703 | 104000 | 67010937100 | 43450 | 43400 | 43450 | 43400 | 1354 |
| 627 | 20240703 | 103900 | 66952142950 | 43400 | 43500 | 43500 | 43350 | 2135 |
| 628 | 20240703 | 103800 | 66859421300 | 43500 | 43600 | 43650 | 43350 | 9457 |
| 629 | 20240703 | 103700 | 66448283350 | 43650 | 43600 | 43650 | 43550 | 1674 |
| 630 | 20240703 | 103600 | 66375275200 | 43600 | 43600 | 43650 | 43550 | 774 |
| 631 | 20240703 | 103500 | 66341536200 | 43600 | 43700 | 43700 | 43500 | 5712 |
| 632 | 20240703 | 103400 | 66092401250 | 43700 | 43750 | 43800 | 43650 | 2182 |
| 633 | 20240703 | 103300 | 65997028650 | 43750 | 43950 | 43950 | 43650 | 3132 |
| 634 | 20240703 | 103200 | 65859811450 | 43950 | 43700 | 44000 | 43650 | 4654 |
| 635 | 20240703 | 103100 | 65655874500 | 43700 | 43450 | 43700 | 43400 | 2412 |
| 636 | 20240703 | 103000 | 65550878300 | 43450 | 43500 | 43500 | 43400 | 4411 |
| 637 | 20240703 | 102900 | 65359290450 | 43500 | 43400 | 43500 | 43400 | 1133 |
| 638 | 20240703 | 102800 | 65310068700 | 43400 | 43350 | 43400 | 43350 | 2659 |
| 639 | 20240703 | 102700 | 65194722400 | 43400 | 43350 | 43400 | 43300 | 2112 |
| 640 | 20240703 | 102600 | 65103128900 | 43350 | 43300 | 43400 | 43300 | 1696 |
| 641 | 20240703 | 102500 | 65029600850 | 43350 | 43350 | 43400 | 43300 | 6035 |
| 642 | 20240703 | 102400 | 64768138650 | 43350 | 43500 | 43550 | 43300 | 11665 |
| 643 | 20240703 | 102300 | 64261757900 | 43450 | 43550 | 43550 | 43450 | 4900 |
| 644 | 20240703 | 102200 | 64048655950 | 43550 | 43500 | 43550 | 43500 | 1061 |
| 645 | 20240703 | 102100 | 64002482100 | 43550 | 43300 | 43650 | 43300 | 11365 |
| 646 | 20240703 | 102000 | 63509388250 | 43350 | 43550 | 43550 | 43300 | 15027 |
| 647 | 20240703 | 101900 | 62857269250 | 43500 | 43700 | 43750 | 43500 | 17977 |
| 648 | 20240703 | 101800 | 62074157150 | 43750 | 44000 | 44050 | 43750 | 4989 |
| 649 | 20240703 | 101700 | 61855439750 | 44050 | 43950 | 44050 | 43950 | 1333 |
| 650 | 20240703 | 101600 | 61796779350 | 43950 | 43850 | 43950 | 43750 | 10810 |
| 651 | 20240703 | 101500 | 61322735550 | 43850 | 44000 | 44000 | 43850 | 3010 |
| 652 | 20240703 | 101400 | 61190573900 | 44000 | 43900 | 44000 | 43900 | 1301 |
| 653 | 20240703 | 101300 | 61133366850 | 43900 | 44000 | 44050 | 43850 | 3695 |
| 654 | 20240703 | 101200 | 60970955150 | 44050 | 44200 | 44200 | 44000 | 2515 |
| 655 | 20240703 | 101100 | 60860094800 | 44200 | 44250 | 44300 | 44200 | 2560 |
| 656 | 20240703 | 101000 | 60746887100 | 44300 | 44400 | 44500 | 44250 | 8999 |
| 657 | 20240703 | 100900 | 60347107450 | 44400 | 44150 | 44400 | 44150 | 7530 |
| 658 | 20240703 | 100800 | 60013402750 | 44150 | 44050 | 44200 | 44050 | 4829 |
| 659 | 20240703 | 100700 | 59800300550 | 44100 | 44000 | 44100 | 43900 | 2983 |
| 660 | 20240703 | 100600 | 59669099900 | 43950 | 44000 | 44050 | 43900 | 3502 |
| 661 | 20240703 | 100500 | 59515085300 | 44000 | 44050 | 44100 | 43950 | 3773 |
| 662 | 20240703 | 100400 | 59349032150 | 44050 | 43800 | 44100 | 43750 | 3651 |
| 663 | 20240703 | 100300 | 59188644750 | 43750 | 43850 | 43850 | 43650 | 7884 |
| 664 | 20240703 | 100200 | 58844013650 | 43800 | 43900 | 43950 | 43700 | 4763 |
| 665 | 20240703 | 100100 | 58635419500 | 43900 | 43850 | 43950 | 43800 | 2220 |
| 666 | 20240703 | 100000 | 58538017450 | 43800 | 43850 | 44050 | 43800 | 8641 |
| 667 | 20240703 | 095900 | 58158441400 | 43800 | 43650 | 43850 | 43500 | 6922 |
| 668 | 20240703 | 095800 | 57856117400 | 43600 | 43600 | 43700 | 43500 | 9368 |
| 669 | 20240703 | 095700 | 57447715050 | 43600 | 43600 | 43650 | 43550 | 3362 |
| 670 | 20240703 | 095600 | 57301127350 | 43600 | 43600 | 43650 | 43550 | 4839 |
| 671 | 20240703 | 095500 | 57090168900 | 43600 | 43600 | 43650 | 43500 | 12121 |
| 672 | 20240703 | 095400 | 56562059350 | 43650 | 43800 | 43900 | 43600 | 12569 |
| 673 | 20240703 | 095300 | 56012011650 | 43800 | 44100 | 44100 | 43800 | 8430 |
| 674 | 20240703 | 095200 | 55641562650 | 44150 | 44000 | 44150 | 44000 | 4476 |
| 675 | 20240703 | 095100 | 55444188650 | 44000 | 43850 | 44050 | 43750 | 10114 |
| 676 | 20240703 | 095000 | 55000130100 | 43850 | 44000 | 44000 | 43750 | 13566 |
| 677 | 20240703 | 094900 | 54404989900 | 44000 | 44000 | 44100 | 43900 | 9943 |
| 678 | 20240703 | 094800 | 53967481450 | 44050 | 44250 | 44300 | 44000 | 4461 |
| 679 | 20240703 | 094700 | 53770880550 | 44250 | 44250 | 44300 | 44000 | 17078 |
| 680 | 20240703 | 094600 | 53017334250 | 44250 | 44500 | 44500 | 44250 | 4592 |
| 681 | 20240703 | 094500 | 52813686450 | 44500 | 44500 | 44600 | 44450 | 4747 |
| 682 | 20240703 | 094400 | 52602444450 | 44500 | 44450 | 44550 | 44300 | 7199 |
| 683 | 20240703 | 094300 | 52282398600 | 44450 | 44400 | 44550 | 44400 | 5566 |
| 684 | 20240703 | 094200 | 52034780900 | 44450 | 44400 | 44450 | 44350 | 3083 |
| 685 | 20240703 | 094100 | 51897804600 | 44450 | 44550 | 44550 | 44300 | 7922 |
| 686 | 20240703 | 094000 | 51546132800 | 44550 | 44750 | 44800 | 44550 | 4972 |
| 687 | 20240703 | 093900 | 51324200800 | 44750 | 44800 | 44800 | 44550 | 2312 |
| 688 | 20240703 | 093800 | 51220857250 | 44800 | 44550 | 45000 | 44500 | 20816 |
| 689 | 20240703 | 093700 | 50286243050 | 44550 | 44500 | 44600 | 44050 | 49264 |
| 690 | 20240703 | 093600 | 48102251600 | 44500 | 44700 | 44700 | 44500 | 12608 |
| 691 | 20240703 | 093500 | 47540568200 | 44700 | 44600 | 44700 | 44600 | 4372 |
| 692 | 20240703 | 093400 | 47345425850 | 44600 | 44750 | 44800 | 44550 | 12523 |
| 693 | 20240703 | 093300 | 46786256700 | 44750 | 44800 | 44800 | 44750 | 5695 |
| 694 | 20240703 | 093200 | 46531343800 | 44800 | 45000 | 45000 | 44750 | 4749 |
| 695 | 20240703 | 093100 | 46318261950 | 45000 | 45000 | 45100 | 44850 | 11099 |
| 696 | 20240703 | 093000 | 45818746850 | 45000 | 45300 | 45500 | 44750 | 13185 |
| 697 | 20240703 | 092900 | 45222133700 | 45350 | 44700 | 45350 | 44650 | 26128 |
| 698 | 20240703 | 092800 | 44046818200 | 44700 | 44600 | 44700 | 44500 | 6775 |
| 699 | 20240703 | 092700 | 43744467700 | 44550 | 44850 | 44900 | 44500 | 21607 |
| 700 | 20240703 | 092600 | 42779153300 | 44850 | 45100 | 45150 | 44700 | 42241 |
| 701 | 20240703 | 092500 | 40885117700 | 45100 | 45300 | 45300 | 45050 | 16263 |
| 702 | 20240703 | 092400 | 40150752750 | 45250 | 45300 | 45600 | 45200 | 14220 |
| 703 | 20240703 | 092300 | 39505751850 | 45300 | 45100 | 45350 | 45100 | 16396 |
| 704 | 20240703 | 092200 | 38763315100 | 45100 | 45450 | 45500 | 45050 | 25270 |
| 705 | 20240703 | 092100 | 37618295000 | 45500 | 46000 | 46050 | 45500 | 24842 |
| 706 | 20240703 | 092000 | 36481722150 | 46000 | 45850 | 46100 | 45750 | 39082 |
| 707 | 20240703 | 091900 | 34686551250 | 45900 | 45850 | 45900 | 45600 | 22530 |
| 708 | 20240703 | 091800 | 33655467750 | 45800 | 45850 | 45900 | 45750 | 17318 |
| 709 | 20240703 | 091700 | 32861611850 | 45850 | 45950 | 46200 | 45800 | 83631 |
| 710 | 20240703 | 091600 | 29011901650 | 45900 | 45250 | 45950 | 45200 | 83103 |
| 711 | 20240703 | 091500 | 25220080850 | 45250 | 45100 | 45300 | 45000 | 20879 |
| 712 | 20240703 | 091400 | 24277007700 | 45150 | 45050 | 45150 | 44950 | 13331 |
| 713 | 20240703 | 091300 | 23676223650 | 45050 | 45000 | 45200 | 44950 | 18409 |
| 714 | 20240703 | 091200 | 22847379150 | 44950 | 45350 | 45450 | 44950 | 35892 |
| 715 | 20240703 | 091100 | 21222143650 | 45350 | 45050 | 45400 | 45000 | 51024 |
| 716 | 20240703 | 091000 | 18915048050 | 45100 | 45000 | 45150 | 44900 | 26681 |
| 717 | 20240703 | 090900 | 17713197100 | 45000 | 44750 | 45050 | 44600 | 35610 |
| 718 | 20240703 | 090800 | 16118604450 | 44700 | 44850 | 44900 | 44650 | 10556 |
| 719 | 20240703 | 090700 | 15646220150 | 44850 | 44800 | 45100 | 44650 | 52168 |
| 720 | 20240703 | 090600 | 13302425000 | 44800 | 44500 | 44850 | 44400 | 15089 |
| 721 | 20240703 | 090500 | 12629933850 | 44450 | 44450 | 44650 | 44400 | 13488 |
| 722 | 20240703 | 090400 | 12029969050 | 44500 | 45050 | 45100 | 44400 | 34122 |
| 723 | 20240703 | 090300 | 10503946950 | 45100 | 44550 | 45100 | 44400 | 39366 |
| 724 | 20240703 | 090200 | 8739036150 | 44600 | 44850 | 44900 | 44250 | 55181 |
| 725 | 20240703 | 090100 | 6281269300 | 44900 | 44900 | 45250 | 44850 | 64069 |
| 726 | 20240703 | 090000 | 3396867550 | 44900 | 44500 | 44900 | 44200 | 76337 |