39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 205700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 25581 |
| 3 | 20240717 | 205600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20240717 | 205500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20240717 | 205400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20240717 | 205300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20240717 | 205200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20240717 | 205100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20240717 | 205000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20240717 | 204900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20240717 | 204800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20240717 | 204700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20240717 | 204600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20240717 | 204500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20240717 | 204400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20240717 | 204300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20240717 | 204200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20240717 | 204100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20240717 | 204000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20240717 | 203900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20240717 | 203800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20240717 | 203700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20240717 | 203600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20240717 | 203500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20240717 | 203400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20240717 | 203300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20240717 | 203200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20240717 | 203100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20240717 | 203000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20240717 | 202900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20240717 | 202800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20240717 | 202700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 25581 |
| 33 | 20240717 | 202600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20240717 | 202500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20240717 | 202400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20240717 | 202300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20240717 | 202200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20240717 | 202100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20240717 | 202000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20240717 | 201900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20240717 | 201800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20240717 | 201700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20240717 | 201600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20240717 | 201500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20240717 | 201400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20240717 | 201300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20240717 | 201200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20240717 | 201100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20240717 | 201000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20240717 | 200900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20240717 | 200800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20240717 | 200700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20240717 | 200600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20240717 | 200500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20240717 | 200400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20240717 | 200300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20240717 | 200200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20240717 | 200100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20240717 | 200000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20240717 | 195900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20240717 | 195800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20240717 | 195700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 25581 |
| 63 | 20240717 | 195600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20240717 | 195500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20240717 | 195400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20240717 | 195300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20240717 | 195200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20240717 | 195100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20240717 | 195000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20240717 | 194900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20240717 | 194800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20240717 | 194700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20240717 | 194600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20240717 | 194500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20240717 | 194400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20240717 | 194300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20240717 | 194200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20240717 | 194100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20240717 | 194000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20240717 | 193900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20240717 | 193800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20240717 | 193700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20240717 | 193600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20240717 | 193500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20240717 | 193400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20240717 | 193300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20240717 | 193200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20240717 | 193100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20240717 | 193000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20240717 | 192900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20240717 | 192800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20240717 | 192700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 25581 |
| 93 | 20240717 | 192600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20240717 | 192500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20240717 | 192400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20240717 | 192300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20240717 | 192200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20240717 | 192100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20240717 | 192000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20240717 | 191900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20240717 | 191800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20240717 | 191700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20240717 | 191600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20240717 | 191500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20240717 | 191400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20240717 | 191300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20240717 | 191200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20240717 | 191100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20240717 | 191000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20240717 | 190900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20240717 | 190800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20240717 | 190700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20240717 | 190600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20240717 | 190500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20240717 | 190400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20240717 | 190300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20240717 | 190200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20240717 | 190100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20240717 | 190000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20240717 | 185900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20240717 | 185800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20240717 | 185700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 25581 |
| 123 | 20240717 | 185600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20240717 | 185500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20240717 | 185400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20240717 | 185300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20240717 | 185200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20240717 | 185100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20240717 | 185000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20240717 | 184900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20240717 | 184800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20240717 | 184700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20240717 | 184600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20240717 | 184500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20240717 | 184400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20240717 | 184300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20240717 | 184200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20240717 | 184100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20240717 | 184000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20240717 | 183900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20240717 | 183800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20240717 | 183700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20240717 | 183600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20240717 | 183500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20240717 | 183400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20240717 | 183300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20240717 | 183200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20240717 | 183100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20240717 | 183000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20240717 | 182900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20240717 | 182800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20240717 | 182700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 25581 |
| 153 | 20240717 | 182600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20240717 | 182500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20240717 | 182400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20240717 | 182300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20240717 | 182200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20240717 | 182100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20240717 | 182000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20240717 | 181900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20240717 | 181800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20240717 | 181700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20240717 | 181600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20240717 | 181500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20240717 | 181400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20240717 | 181300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20240717 | 181200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20240717 | 181100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20240717 | 181000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20240717 | 180900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20240717 | 180800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20240717 | 180700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20240717 | 180600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20240717 | 180500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20240717 | 180400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20240717 | 180300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20240717 | 180200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20240717 | 180100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20240717 | 180000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20240717 | 175900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20240717 | 175800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20240717 | 175700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 25581 |
| 183 | 20240717 | 175600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20240717 | 175500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20240717 | 175400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20240717 | 175300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20240717 | 175200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20240717 | 175100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20240717 | 175000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20240717 | 174900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20240717 | 174800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20240717 | 174700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20240717 | 174600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20240717 | 174500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20240717 | 174400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20240717 | 174300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20240717 | 174200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20240717 | 174100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20240717 | 174000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20240717 | 173900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20240717 | 173800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20240717 | 173700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20240717 | 173600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20240717 | 173500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20240717 | 173400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20240717 | 173300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20240717 | 173200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20240717 | 173100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20240717 | 173000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20240717 | 172900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20240717 | 172800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20240717 | 172700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 25581 |
| 213 | 20240717 | 172600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20240717 | 172500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20240717 | 172400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20240717 | 172300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20240717 | 172200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 218 | 20240717 | 172100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 219 | 20240717 | 172000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 220 | 20240717 | 171900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 221 | 20240717 | 171800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 222 | 20240717 | 171700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 223 | 20240717 | 171600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 224 | 20240717 | 171500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20240717 | 171400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20240717 | 171300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20240717 | 171200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20240717 | 171100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20240717 | 171000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20240717 | 170900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20240717 | 170800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20240717 | 170700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20240717 | 170600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20240717 | 170500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 235 | 20240717 | 170400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 236 | 20240717 | 170300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 237 | 20240717 | 170200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 238 | 20240717 | 170100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 239 | 20240717 | 170000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 240 | 20240717 | 165900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 241 | 20240717 | 165800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 242 | 20240717 | 165700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 25581 |
| 243 | 20240717 | 165600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 244 | 20240717 | 165500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 245 | 20240717 | 165400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 246 | 20240717 | 165300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 247 | 20240717 | 165200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 248 | 20240717 | 165100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 249 | 20240717 | 165000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 250 | 20240717 | 164900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 251 | 20240717 | 164800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20240717 | 164700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20240717 | 164600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20240717 | 164500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20240717 | 164400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20240717 | 164300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20240717 | 164200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20240717 | 164100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20240717 | 164000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20240717 | 163900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20240717 | 163800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20240717 | 163700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20240717 | 163600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20240717 | 163500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20240717 | 163400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 266 | 20240717 | 163300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 267 | 20240717 | 163200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 268 | 20240717 | 163100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 269 | 20240717 | 163000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 270 | 20240717 | 162900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 271 | 20240717 | 162800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 272 | 20240717 | 162700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 25581 |
| 273 | 20240717 | 162600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 274 | 20240717 | 162500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 275 | 20240717 | 162400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 276 | 20240717 | 162300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 277 | 20240717 | 162200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 278 | 20240717 | 162100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 279 | 20240717 | 162000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 280 | 20240717 | 161900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 281 | 20240717 | 161800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 282 | 20240717 | 161700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 283 | 20240717 | 161600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 284 | 20240717 | 161500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 285 | 20240717 | 161400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 286 | 20240717 | 161300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 287 | 20240717 | 161200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 288 | 20240717 | 161100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 289 | 20240717 | 161000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 290 | 20240717 | 160900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 291 | 20240717 | 160800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 292 | 20240717 | 160700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 293 | 20240717 | 160600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 294 | 20240717 | 160500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 295 | 20240717 | 160400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 296 | 20240717 | 160300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 297 | 20240717 | 160200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 298 | 20240717 | 160100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 299 | 20240717 | 160000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 300 | 20240717 | 155900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 301 | 20240717 | 155800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 302 | 20240717 | 155700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 25581 |
| 303 | 20240717 | 155600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 304 | 20240717 | 155500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 305 | 20240717 | 155400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 306 | 20240717 | 155300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 307 | 20240717 | 155200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 308 | 20240717 | 155100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 309 | 20240717 | 155000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 310 | 20240717 | 154900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 311 | 20240717 | 154800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 312 | 20240717 | 154700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 313 | 20240717 | 154600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 314 | 20240717 | 154500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 315 | 20240717 | 154400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 316 | 20240717 | 154300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 317 | 20240717 | 154200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 318 | 20240717 | 154100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 319 | 20240717 | 154000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 320 | 20240717 | 153900 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 321 | 20240717 | 153800 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 322 | 20240717 | 153700 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 323 | 20240717 | 153600 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 324 | 20240717 | 153500 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 325 | 20240717 | 153400 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 326 | 20240717 | 153300 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 327 | 20240717 | 153200 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 328 | 20240717 | 153100 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 0 |
| 329 | 20240717 | 153000 | 92125237000 | 42700 | 42700 | 42700 | 42700 | 25581 |
| 330 | 20240717 | 152900 | 91032928300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 331 | 20240717 | 152800 | 91032928300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 332 | 20240717 | 152700 | 91032928300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 333 | 20240717 | 152600 | 91032928300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 334 | 20240717 | 152500 | 91032928300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 335 | 20240717 | 152400 | 91032928300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 336 | 20240717 | 152300 | 91032928300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 337 | 20240717 | 152200 | 91032928300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 338 | 20240717 | 152100 | 91032928300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 339 | 20240717 | 152000 | 91032928300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 340 | 20240717 | 151900 | 91032928300 | 42850 | 42750 | 42850 | 42700 | 6023 |
| 341 | 20240717 | 151800 | 90775429300 | 42700 | 42700 | 42750 | 42700 | 2878 |
| 342 | 20240717 | 151700 | 90652450650 | 42700 | 42650 | 42700 | 42600 | 5120 |
| 343 | 20240717 | 151600 | 90433987500 | 42650 | 42600 | 42650 | 42550 | 2420 |
| 344 | 20240717 | 151500 | 90330880700 | 42650 | 42600 | 42650 | 42550 | 2995 |
| 345 | 20240717 | 151400 | 90203328100 | 42550 | 42600 | 42600 | 42550 | 2263 |
| 346 | 20240717 | 151300 | 90106969900 | 42600 | 42600 | 42600 | 42550 | 1939 |
| 347 | 20240717 | 151200 | 90024432350 | 42600 | 42550 | 42600 | 42500 | 5001 |
| 348 | 20240717 | 151100 | 89811612700 | 42500 | 42500 | 42550 | 42500 | 1942 |
| 349 | 20240717 | 151000 | 89729038750 | 42550 | 42500 | 42550 | 42500 | 2633 |
| 350 | 20240717 | 150900 | 89617069750 | 42500 | 42500 | 42550 | 42500 | 2844 |
| 351 | 20240717 | 150800 | 89496167800 | 42500 | 42550 | 42550 | 42450 | 1311 |
| 352 | 20240717 | 150700 | 89440452500 | 42550 | 42500 | 42550 | 42400 | 4647 |
| 353 | 20240717 | 150600 | 89243129350 | 42500 | 42550 | 42550 | 42450 | 2637 |
| 354 | 20240717 | 150500 | 89131015250 | 42500 | 42550 | 42550 | 42500 | 2726 |
| 355 | 20240717 | 150400 | 89015067050 | 42550 | 42550 | 42600 | 42500 | 1304 |
| 356 | 20240717 | 150300 | 88959605550 | 42550 | 42500 | 42550 | 42450 | 2572 |
| 357 | 20240717 | 150200 | 88850240500 | 42500 | 42550 | 42600 | 42450 | 2789 |
| 358 | 20240717 | 150100 | 88731689950 | 42550 | 42500 | 42600 | 42450 | 1934 |
| 359 | 20240717 | 150000 | 88649462550 | 42450 | 42500 | 42550 | 42400 | 2566 |
| 360 | 20240717 | 145900 | 88540433900 | 42550 | 42500 | 42650 | 42500 | 4270 |
| 361 | 20240717 | 145800 | 88358690300 | 42500 | 42450 | 42500 | 42400 | 2861 |
| 362 | 20240717 | 145700 | 88237228600 | 42500 | 42500 | 42600 | 42450 | 1572 |
| 363 | 20240717 | 145600 | 88170383600 | 42500 | 42500 | 42550 | 42500 | 1399 |
| 364 | 20240717 | 145500 | 88110890500 | 42500 | 42500 | 42550 | 42450 | 856 |
| 365 | 20240717 | 145400 | 88074502400 | 42500 | 42450 | 42550 | 42450 | 1471 |
| 366 | 20240717 | 145300 | 88011996900 | 42450 | 42450 | 42550 | 42400 | 6907 |
| 367 | 20240717 | 145200 | 87718628950 | 42450 | 42500 | 42550 | 42450 | 1084 |
| 368 | 20240717 | 145100 | 87672585950 | 42550 | 42450 | 42550 | 42400 | 2975 |
| 369 | 20240717 | 145000 | 87546222250 | 42500 | 42400 | 42500 | 42400 | 1436 |
| 370 | 20240717 | 144900 | 87485261800 | 42450 | 42400 | 42500 | 42350 | 2794 |
| 371 | 20240717 | 144800 | 87366759500 | 42400 | 42500 | 42550 | 42400 | 4033 |
| 372 | 20240717 | 144700 | 87195472250 | 42550 | 42500 | 42550 | 42500 | 1685 |
| 373 | 20240717 | 144600 | 87123821100 | 42550 | 42650 | 42700 | 42500 | 2336 |
| 374 | 20240717 | 144500 | 87024357050 | 42700 | 42650 | 42700 | 42650 | 2303 |
| 375 | 20240717 | 144400 | 86926095800 | 42650 | 42700 | 42750 | 42650 | 5436 |
| 376 | 20240717 | 144300 | 86694126150 | 42750 | 42800 | 42850 | 42700 | 14945 |
| 377 | 20240717 | 144200 | 86055036000 | 42850 | 42750 | 42850 | 42750 | 4341 |
| 378 | 20240717 | 144100 | 85869253050 | 42750 | 42650 | 42750 | 42650 | 3153 |
| 379 | 20240717 | 144000 | 85734531350 | 42700 | 42600 | 42750 | 42550 | 4531 |
| 380 | 20240717 | 143900 | 85541134350 | 42600 | 42550 | 42750 | 42500 | 3982 |
| 381 | 20240717 | 143800 | 85371319750 | 42550 | 42550 | 42600 | 42500 | 3958 |
| 382 | 20240717 | 143700 | 85202856350 | 42600 | 42300 | 42650 | 42300 | 3775 |
| 383 | 20240717 | 143600 | 85042624250 | 42350 | 42350 | 42350 | 42250 | 1962 |
| 384 | 20240717 | 143500 | 84959593900 | 42300 | 42250 | 42350 | 42250 | 2767 |
| 385 | 20240717 | 143400 | 84842612100 | 42250 | 42300 | 42350 | 42250 | 2089 |
| 386 | 20240717 | 143300 | 84754242150 | 42350 | 42300 | 42350 | 42250 | 4916 |
| 387 | 20240717 | 143200 | 84546356150 | 42300 | 42300 | 42400 | 42300 | 1597 |
| 388 | 20240717 | 143100 | 84478756500 | 42350 | 42350 | 42400 | 42300 | 4526 |
| 389 | 20240717 | 143000 | 84287032850 | 42400 | 42400 | 42450 | 42350 | 2018 |
| 390 | 20240717 | 142900 | 84201505500 | 42450 | 42400 | 42500 | 42350 | 2182 |
| 391 | 20240717 | 142800 | 84108939400 | 42400 | 42300 | 42500 | 42300 | 6359 |
| 392 | 20240717 | 142700 | 83839121200 | 42350 | 42450 | 42500 | 42300 | 12241 |
| 393 | 20240717 | 142600 | 83320060300 | 42500 | 42500 | 42550 | 42450 | 3027 |
| 394 | 20240717 | 142500 | 83191385500 | 42550 | 42550 | 42550 | 42500 | 2235 |
| 395 | 20240717 | 142400 | 83096348300 | 42550 | 42500 | 42600 | 42500 | 2128 |
| 396 | 20240717 | 142300 | 83005810100 | 42550 | 42500 | 42550 | 42500 | 4710 |
| 397 | 20240717 | 142200 | 82805539500 | 42500 | 42600 | 42600 | 42500 | 3979 |
| 398 | 20240717 | 142100 | 82636233150 | 42550 | 42700 | 42750 | 42550 | 6655 |
| 399 | 20240717 | 142000 | 82352607700 | 42800 | 42600 | 42800 | 42600 | 2642 |
| 400 | 20240717 | 141900 | 82239787700 | 42600 | 42600 | 42700 | 42600 | 2768 |
| 401 | 20240717 | 141800 | 82121800250 | 42600 | 42650 | 42750 | 42600 | 3191 |
| 402 | 20240717 | 141700 | 81985696150 | 42700 | 42800 | 42850 | 42700 | 2826 |
| 403 | 20240717 | 141600 | 81864850700 | 42800 | 42850 | 42900 | 42800 | 2613 |
| 404 | 20240717 | 141500 | 81752877150 | 42850 | 42900 | 42950 | 42850 | 2212 |
| 405 | 20240717 | 141400 | 81657993100 | 42900 | 42900 | 42950 | 42900 | 2032 |
| 406 | 20240717 | 141300 | 81570755900 | 42900 | 42650 | 42950 | 42650 | 2537 |
| 407 | 20240717 | 141200 | 81462073700 | 42650 | 42600 | 42700 | 42600 | 2386 |
| 408 | 20240717 | 141100 | 81360293150 | 42600 | 42700 | 42750 | 42600 | 4237 |
| 409 | 20240717 | 141000 | 81179558700 | 42750 | 42650 | 42750 | 42650 | 4233 |
| 410 | 20240717 | 140900 | 80998858000 | 42700 | 42750 | 42800 | 42650 | 4908 |
| 411 | 20240717 | 140800 | 80789130750 | 42750 | 42800 | 42850 | 42750 | 11815 |
| 412 | 20240717 | 140700 | 80283963800 | 42850 | 42900 | 42950 | 42750 | 7164 |
| 413 | 20240717 | 140600 | 79977129250 | 42900 | 43000 | 43000 | 42900 | 4165 |
| 414 | 20240717 | 140500 | 79798263950 | 42950 | 42950 | 43000 | 42950 | 1448 |
| 415 | 20240717 | 140400 | 79736038500 | 42950 | 42950 | 43000 | 42950 | 2191 |
| 416 | 20240717 | 140300 | 79641892500 | 43000 | 43050 | 43100 | 42950 | 6313 |
| 417 | 20240717 | 140200 | 79370378100 | 43050 | 43150 | 43200 | 43050 | 3630 |
| 418 | 20240717 | 140100 | 79213908350 | 43150 | 43300 | 43300 | 43150 | 3302 |
| 419 | 20240717 | 140000 | 79071259450 | 43300 | 43200 | 43300 | 43200 | 1034 |
| 420 | 20240717 | 135900 | 79026537750 | 43200 | 43300 | 43400 | 43200 | 2982 |
| 421 | 20240717 | 135800 | 78897459200 | 43350 | 43300 | 43400 | 43300 | 2293 |
| 422 | 20240717 | 135700 | 78798049950 | 43350 | 43300 | 43400 | 43300 | 2357 |
| 423 | 20240717 | 135600 | 78695905550 | 43300 | 43300 | 43350 | 43300 | 1458 |
| 424 | 20240717 | 135500 | 78632743250 | 43300 | 43300 | 43400 | 43250 | 3044 |
| 425 | 20240717 | 135400 | 78500826850 | 43250 | 43250 | 43300 | 43200 | 1650 |
| 426 | 20240717 | 135300 | 78429468500 | 43250 | 43250 | 43300 | 43250 | 896 |
| 427 | 20240717 | 135200 | 78390690950 | 43250 | 43200 | 43300 | 43200 | 5483 |
| 428 | 20240717 | 135100 | 78153725650 | 43200 | 43250 | 43350 | 43200 | 4415 |
| 429 | 20240717 | 135000 | 77962772600 | 43250 | 43350 | 43400 | 43250 | 1738 |
| 430 | 20240717 | 134900 | 77887486550 | 43350 | 43300 | 43350 | 43250 | 2327 |
| 431 | 20240717 | 134800 | 77786674750 | 43300 | 43350 | 43350 | 43250 | 1292 |
| 432 | 20240717 | 134700 | 77730713700 | 43350 | 43250 | 43400 | 43250 | 2126 |
| 433 | 20240717 | 134600 | 77638574100 | 43300 | 43350 | 43400 | 43250 | 4332 |
| 434 | 20240717 | 134500 | 77451003050 | 43400 | 43350 | 43400 | 43350 | 1839 |
| 435 | 20240717 | 134400 | 77371215900 | 43350 | 43350 | 43400 | 43350 | 1243 |
| 436 | 20240717 | 134300 | 77317314850 | 43400 | 43350 | 43400 | 43250 | 2764 |
| 437 | 20240717 | 134200 | 77197515050 | 43350 | 43450 | 43450 | 43350 | 2133 |
| 438 | 20240717 | 134100 | 77104965150 | 43450 | 43600 | 43650 | 43450 | 6410 |
| 439 | 20240717 | 134000 | 76825659800 | 43550 | 43450 | 43600 | 43450 | 3319 |
| 440 | 20240717 | 133900 | 76681245600 | 43550 | 43350 | 43550 | 43350 | 5317 |
| 441 | 20240717 | 133800 | 76450212900 | 43400 | 43350 | 43400 | 43350 | 1355 |
| 442 | 20240717 | 133700 | 76391441850 | 43350 | 43300 | 43400 | 43300 | 1773 |
| 443 | 20240717 | 133600 | 76314599250 | 43350 | 43250 | 43350 | 43250 | 1600 |
| 444 | 20240717 | 133500 | 76245297100 | 43300 | 43150 | 43300 | 43150 | 1925 |
| 445 | 20240717 | 133400 | 76162127600 | 43150 | 43200 | 43300 | 43150 | 2239 |
| 446 | 20240717 | 133300 | 76065343650 | 43200 | 43200 | 43250 | 43200 | 1386 |
| 447 | 20240717 | 133200 | 76005454650 | 43250 | 43150 | 43300 | 43150 | 2039 |
| 448 | 20240717 | 133100 | 75917336850 | 43200 | 43150 | 43300 | 43100 | 3387 |
| 449 | 20240717 | 133000 | 75771014200 | 43100 | 43200 | 43250 | 43100 | 2999 |
| 450 | 20240717 | 132900 | 75641527150 | 43250 | 43300 | 43350 | 43200 | 4832 |
| 451 | 20240717 | 132800 | 75432475400 | 43350 | 43400 | 43450 | 43200 | 4408 |
| 452 | 20240717 | 132700 | 75241467450 | 43450 | 43450 | 43550 | 43300 | 2574 |
| 453 | 20240717 | 132600 | 75129727000 | 43550 | 43600 | 43750 | 43500 | 6990 |
| 454 | 20240717 | 132500 | 74824772600 | 43600 | 43200 | 43850 | 43150 | 51063 |
| 455 | 20240717 | 132400 | 72598050500 | 43200 | 43200 | 43300 | 43150 | 1148 |
| 456 | 20240717 | 132300 | 72548435750 | 43200 | 43050 | 43300 | 43050 | 2632 |
| 457 | 20240717 | 132200 | 72434834550 | 43050 | 43050 | 43150 | 43050 | 2339 |
| 458 | 20240717 | 132100 | 72334039900 | 43050 | 43000 | 43200 | 42950 | 9176 |
| 459 | 20240717 | 132000 | 71939000850 | 43000 | 43250 | 43250 | 43000 | 8067 |
| 460 | 20240717 | 131900 | 71591231100 | 43250 | 43300 | 43350 | 43200 | 2923 |
| 461 | 20240717 | 131800 | 71464806050 | 43300 | 43250 | 43350 | 43250 | 3042 |
| 462 | 20240717 | 131700 | 71333079000 | 43250 | 43400 | 43450 | 43200 | 9151 |
| 463 | 20240717 | 131600 | 70936533900 | 43450 | 43450 | 43550 | 43400 | 4838 |
| 464 | 20240717 | 131500 | 70726332100 | 43500 | 43500 | 43550 | 43450 | 4553 |
| 465 | 20240717 | 131400 | 70528346200 | 43500 | 43550 | 43550 | 43500 | 4940 |
| 466 | 20240717 | 131300 | 70313319800 | 43500 | 43450 | 43550 | 43450 | 2582 |
| 467 | 20240717 | 131200 | 70201012250 | 43450 | 43500 | 43600 | 43450 | 5097 |
| 468 | 20240717 | 131100 | 69979227500 | 43500 | 43450 | 43500 | 43400 | 4311 |
| 469 | 20240717 | 131000 | 69791900700 | 43400 | 43550 | 43600 | 43400 | 8679 |
| 470 | 20240717 | 130900 | 69414256600 | 43550 | 43650 | 43700 | 43500 | 12775 |
| 471 | 20240717 | 130800 | 68857089700 | 43600 | 43450 | 43650 | 43400 | 34235 |
| 472 | 20240717 | 130700 | 67367461500 | 43450 | 43400 | 43450 | 43350 | 11567 |
| 473 | 20240717 | 130600 | 66865065650 | 43400 | 43400 | 43400 | 43350 | 2043 |
| 474 | 20240717 | 130500 | 66776407850 | 43350 | 43400 | 43400 | 43350 | 2295 |
| 475 | 20240717 | 130400 | 66676853300 | 43350 | 43350 | 43400 | 43350 | 3368 |
| 476 | 20240717 | 130300 | 66530790450 | 43400 | 43350 | 43400 | 43300 | 6312 |
| 477 | 20240717 | 130200 | 66257002200 | 43350 | 43400 | 43400 | 43300 | 3531 |
| 478 | 20240717 | 130100 | 66103847850 | 43400 | 43200 | 43400 | 43150 | 26886 |
| 479 | 20240717 | 130000 | 64940113350 | 43200 | 43200 | 43250 | 43150 | 4253 |
| 480 | 20240717 | 125900 | 64756325550 | 43250 | 43150 | 43250 | 43150 | 9131 |
| 481 | 20240717 | 125800 | 64362002050 | 43150 | 43050 | 43150 | 43000 | 4064 |
| 482 | 20240717 | 125700 | 64186922200 | 43050 | 42950 | 43050 | 42850 | 6933 |
| 483 | 20240717 | 125600 | 63888907300 | 42900 | 42850 | 42900 | 42850 | 1429 |
| 484 | 20240717 | 125500 | 63827611300 | 42850 | 42900 | 42900 | 42850 | 2686 |
| 485 | 20240717 | 125400 | 63712408650 | 42900 | 42900 | 42950 | 42900 | 307 |
| 486 | 20240717 | 125300 | 63699229150 | 42950 | 42950 | 42950 | 42900 | 1124 |
| 487 | 20240717 | 125200 | 63650976500 | 42950 | 42950 | 42950 | 42900 | 696 |
| 488 | 20240717 | 125100 | 63621084300 | 42950 | 42900 | 42950 | 42850 | 1617 |
| 489 | 20240717 | 125000 | 63551679800 | 42900 | 42900 | 42950 | 42900 | 668 |
| 490 | 20240717 | 124900 | 63522999900 | 42900 | 42950 | 42950 | 42900 | 489 |
| 491 | 20240717 | 124800 | 63502015350 | 42950 | 42900 | 42950 | 42900 | 1328 |
| 492 | 20240717 | 124700 | 63445009550 | 42900 | 42900 | 42900 | 42850 | 1170 |
| 493 | 20240717 | 124600 | 63394840550 | 42850 | 42950 | 42950 | 42850 | 1226 |
| 494 | 20240717 | 124500 | 63342214450 | 42900 | 42850 | 42950 | 42850 | 1021 |
| 495 | 20240717 | 124400 | 63298409500 | 42900 | 42800 | 42900 | 42800 | 635 |
| 496 | 20240717 | 124300 | 63271193450 | 42800 | 42850 | 42850 | 42800 | 799 |
| 497 | 20240717 | 124200 | 63236976200 | 42850 | 42900 | 42900 | 42800 | 1742 |
| 498 | 20240717 | 124100 | 63162382700 | 42850 | 42850 | 42900 | 42850 | 901 |
| 499 | 20240717 | 124000 | 63123770050 | 42900 | 42900 | 42900 | 42850 | 750 |
| 500 | 20240717 | 123900 | 63091595300 | 42900 | 42800 | 42900 | 42800 | 951 |
| 501 | 20240717 | 123800 | 63050855600 | 42800 | 42900 | 42900 | 42800 | 1154 |
| 502 | 20240717 | 123700 | 63001442950 | 42800 | 42900 | 42900 | 42800 | 1118 |
| 503 | 20240717 | 123600 | 62953508000 | 42900 | 42900 | 42950 | 42850 | 903 |
| 504 | 20240717 | 123500 | 62914771000 | 42900 | 42800 | 42900 | 42800 | 1331 |
| 505 | 20240717 | 123400 | 62857699750 | 42800 | 42900 | 42900 | 42800 | 1351 |
| 506 | 20240717 | 123300 | 62799833550 | 42900 | 42900 | 43000 | 42850 | 1329 |
| 507 | 20240717 | 123200 | 62742797250 | 42950 | 43000 | 43000 | 42900 | 2742 |
| 508 | 20240717 | 123100 | 62625065100 | 43000 | 43050 | 43050 | 43000 | 1442 |
| 509 | 20240717 | 123000 | 62563045850 | 43050 | 43000 | 43050 | 43000 | 963 |
| 510 | 20240717 | 122900 | 62521628100 | 43000 | 42950 | 43050 | 42950 | 2705 |
| 511 | 20240717 | 122800 | 62405359100 | 42950 | 43000 | 43000 | 42950 | 1195 |
| 512 | 20240717 | 122700 | 62354019800 | 42950 | 43000 | 43050 | 42900 | 1905 |
| 513 | 20240717 | 122600 | 62272148550 | 43050 | 43100 | 43100 | 43000 | 2843 |
| 514 | 20240717 | 122500 | 62149814350 | 43100 | 43200 | 43200 | 43050 | 10441 |
| 515 | 20240717 | 122400 | 61699482350 | 43200 | 43150 | 43200 | 43100 | 8884 |
| 516 | 20240717 | 122300 | 61315850000 | 43200 | 43200 | 43250 | 43100 | 13537 |
| 517 | 20240717 | 122200 | 60731114700 | 43200 | 42900 | 43200 | 42900 | 61771 |
| 518 | 20240717 | 122100 | 58069588200 | 42850 | 42900 | 42900 | 42850 | 1255 |
| 519 | 20240717 | 122000 | 58015774100 | 42850 | 42850 | 42900 | 42850 | 923 |
| 520 | 20240717 | 121900 | 57976199850 | 42850 | 42900 | 42900 | 42850 | 682 |
| 521 | 20240717 | 121800 | 57946973200 | 42900 | 42800 | 42900 | 42800 | 508 |
| 522 | 20240717 | 121700 | 57925194450 | 42800 | 42900 | 42900 | 42800 | 5033 |
| 523 | 20240717 | 121600 | 57709630600 | 42900 | 42900 | 42900 | 42850 | 616 |
| 524 | 20240717 | 121500 | 57683213550 | 42900 | 42950 | 42950 | 42850 | 2190 |
| 525 | 20240717 | 121400 | 57589240500 | 42900 | 42950 | 42950 | 42900 | 2129 |
| 526 | 20240717 | 121300 | 57497834800 | 42950 | 42850 | 42950 | 42800 | 6481 |
| 527 | 20240717 | 121200 | 57219886450 | 42800 | 42850 | 42850 | 42800 | 1426 |
| 528 | 20240717 | 121100 | 57158804600 | 42850 | 42850 | 42850 | 42800 | 1491 |
| 529 | 20240717 | 121000 | 57094953700 | 42850 | 42900 | 42900 | 42850 | 936 |
| 530 | 20240717 | 120900 | 57054841600 | 42900 | 42850 | 42900 | 42850 | 1808 |
| 531 | 20240717 | 120800 | 56977318350 | 42850 | 42900 | 42950 | 42850 | 1561 |
| 532 | 20240717 | 120700 | 56910336200 | 42900 | 42900 | 42900 | 42800 | 4391 |
| 533 | 20240717 | 120600 | 56722090550 | 42900 | 42900 | 42950 | 42850 | 4472 |
| 534 | 20240717 | 120500 | 56530244050 | 42900 | 42850 | 42900 | 42850 | 1699 |
| 535 | 20240717 | 120400 | 56457384800 | 42900 | 42650 | 42950 | 42650 | 23267 |
| 536 | 20240717 | 120300 | 55460952950 | 42650 | 42650 | 42700 | 42600 | 915 |
| 537 | 20240717 | 120200 | 55421928550 | 42650 | 42700 | 42700 | 42600 | 848 |
| 538 | 20240717 | 120100 | 55385774250 | 42650 | 42650 | 42700 | 42650 | 447 |
| 539 | 20240717 | 120000 | 55366700250 | 42650 | 42700 | 42700 | 42600 | 1668 |
| 540 | 20240717 | 115900 | 55295579800 | 42700 | 42650 | 42700 | 42600 | 507 |
| 541 | 20240717 | 115800 | 55273941250 | 42600 | 42700 | 42700 | 42600 | 1232 |
| 542 | 20240717 | 115700 | 55221362850 | 42700 | 42700 | 42700 | 42650 | 1362 |
| 543 | 20240717 | 115600 | 55163222450 | 42700 | 42750 | 42750 | 42650 | 1613 |
| 544 | 20240717 | 115500 | 55094299450 | 42700 | 42700 | 42750 | 42700 | 1244 |
| 545 | 20240717 | 115400 | 55041174950 | 42700 | 42650 | 42700 | 42650 | 4432 |
| 546 | 20240717 | 115300 | 54851951000 | 42650 | 42650 | 42650 | 42600 | 1615 |
| 547 | 20240717 | 115200 | 54783071700 | 42650 | 42650 | 42700 | 42600 | 1292 |
| 548 | 20240717 | 115100 | 54727982600 | 42650 | 42650 | 42700 | 42600 | 1109 |
| 549 | 20240717 | 115000 | 54680692300 | 42700 | 42600 | 42700 | 42550 | 805 |
| 550 | 20240717 | 114900 | 54646383850 | 42600 | 42700 | 42700 | 42550 | 503 |
| 551 | 20240717 | 114800 | 54624924000 | 42700 | 42500 | 42700 | 42450 | 4936 |
| 552 | 20240717 | 114700 | 54414731700 | 42500 | 42500 | 42550 | 42450 | 1015 |
| 553 | 20240717 | 114600 | 54371585650 | 42450 | 42500 | 42550 | 42450 | 653 |
| 554 | 20240717 | 114500 | 54343836900 | 42500 | 42550 | 42550 | 42450 | 1264 |
| 555 | 20240717 | 114400 | 54290111600 | 42500 | 42500 | 42550 | 42500 | 526 |
| 556 | 20240717 | 114300 | 54267744200 | 42450 | 42500 | 42550 | 42450 | 1292 |
| 557 | 20240717 | 114200 | 54212842250 | 42450 | 42500 | 42550 | 42450 | 3592 |
| 558 | 20240717 | 114100 | 54060265900 | 42500 | 42600 | 42600 | 42500 | 1044 |
| 559 | 20240717 | 114000 | 54015840100 | 42600 | 42550 | 42600 | 42550 | 683 |
| 560 | 20240717 | 113900 | 53986762100 | 42550 | 42550 | 42600 | 42500 | 610 |
| 561 | 20240717 | 113800 | 53960812300 | 42500 | 42550 | 42600 | 42500 | 2491 |
| 562 | 20240717 | 113700 | 53854924950 | 42550 | 42600 | 42600 | 42500 | 1183 |
| 563 | 20240717 | 113600 | 53804628100 | 42600 | 42500 | 42600 | 42500 | 1227 |
| 564 | 20240717 | 113500 | 53752448350 | 42500 | 42600 | 42600 | 42500 | 1468 |
| 565 | 20240717 | 113400 | 53689967700 | 42650 | 42600 | 42650 | 42550 | 891 |
| 566 | 20240717 | 113300 | 53652031200 | 42600 | 42600 | 42650 | 42600 | 1649 |
| 567 | 20240717 | 113200 | 53581762150 | 42650 | 42650 | 42700 | 42600 | 1583 |
| 568 | 20240717 | 113100 | 53514221500 | 42650 | 42600 | 42700 | 42600 | 1633 |
| 569 | 20240717 | 113000 | 53444624400 | 42600 | 42650 | 42700 | 42600 | 971 |
| 570 | 20240717 | 112900 | 53403219050 | 42600 | 42600 | 42700 | 42600 | 748 |
| 571 | 20240717 | 112800 | 53371328950 | 42650 | 42700 | 42700 | 42600 | 560 |
| 572 | 20240717 | 112700 | 53347430100 | 42650 | 42650 | 42700 | 42600 | 986 |
| 573 | 20240717 | 112600 | 53305379300 | 42600 | 42600 | 42650 | 42600 | 852 |
| 574 | 20240717 | 112500 | 53269077650 | 42600 | 42650 | 42650 | 42600 | 693 |
| 575 | 20240717 | 112400 | 53239530450 | 42600 | 42650 | 42650 | 42600 | 1164 |
| 576 | 20240717 | 112300 | 53189923600 | 42700 | 42700 | 42750 | 42650 | 1135 |
| 577 | 20240717 | 112200 | 53141476450 | 42700 | 42650 | 42750 | 42650 | 3431 |
| 578 | 20240717 | 112100 | 52994950000 | 42650 | 42750 | 42750 | 42600 | 1659 |
| 579 | 20240717 | 112000 | 52924112400 | 42700 | 42650 | 42750 | 42650 | 584 |
| 580 | 20240717 | 111900 | 52899152300 | 42650 | 42550 | 42750 | 42550 | 4240 |
| 581 | 20240717 | 111800 | 52718312750 | 42550 | 42550 | 42600 | 42500 | 3384 |
| 582 | 20240717 | 111700 | 52574343000 | 42500 | 42600 | 42600 | 42500 | 1644 |
| 583 | 20240717 | 111600 | 52504382950 | 42600 | 42600 | 42650 | 42550 | 1066 |
| 584 | 20240717 | 111500 | 52458966800 | 42600 | 42550 | 42600 | 42550 | 2106 |
| 585 | 20240717 | 111400 | 52369291800 | 42600 | 42600 | 42650 | 42550 | 866 |
| 586 | 20240717 | 111300 | 52332402350 | 42600 | 42750 | 42750 | 42600 | 3481 |
| 587 | 20240717 | 111200 | 52183832100 | 42700 | 42850 | 42850 | 42700 | 4720 |
| 588 | 20240717 | 111100 | 51981791150 | 42850 | 42850 | 42850 | 42800 | 3764 |
| 589 | 20240717 | 111000 | 51820539100 | 42800 | 42850 | 42850 | 42800 | 1794 |
| 590 | 20240717 | 110900 | 51743676250 | 42850 | 42700 | 42850 | 42700 | 9092 |
| 591 | 20240717 | 110800 | 51354713500 | 42750 | 42750 | 42750 | 42700 | 669 |
| 592 | 20240717 | 110700 | 51326115000 | 42700 | 42750 | 42750 | 42700 | 2172 |
| 593 | 20240717 | 110600 | 51233302450 | 42750 | 42700 | 42750 | 42650 | 4705 |
| 594 | 20240717 | 110500 | 51032304150 | 42700 | 42600 | 42700 | 42600 | 1740 |
| 595 | 20240717 | 110400 | 50958093550 | 42600 | 42650 | 42650 | 42550 | 1781 |
| 596 | 20240717 | 110300 | 50882197100 | 42650 | 42550 | 42650 | 42500 | 6867 |
| 597 | 20240717 | 110200 | 50589637200 | 42550 | 42550 | 42600 | 42550 | 2045 |
| 598 | 20240717 | 110100 | 50502539700 | 42500 | 42600 | 42600 | 42500 | 2535 |
| 599 | 20240717 | 110000 | 50394659250 | 42600 | 42550 | 42600 | 42550 | 2873 |
| 600 | 20240717 | 105900 | 50272286500 | 42600 | 42350 | 42600 | 42350 | 11928 |
| 601 | 20240717 | 105800 | 49765532650 | 42350 | 42250 | 42400 | 42250 | 1255 |
| 602 | 20240717 | 105700 | 49712391650 | 42250 | 42200 | 42300 | 42200 | 634 |
| 603 | 20240717 | 105600 | 49685621150 | 42250 | 42250 | 42300 | 42200 | 1303 |
| 604 | 20240717 | 105500 | 49630575800 | 42250 | 42300 | 42350 | 42250 | 653 |
| 605 | 20240717 | 105400 | 49602965200 | 42250 | 42400 | 42400 | 42250 | 1315 |
| 606 | 20240717 | 105300 | 49547284750 | 42350 | 42350 | 42400 | 42350 | 781 |
| 607 | 20240717 | 105200 | 49514175500 | 42300 | 42300 | 42350 | 42250 | 1508 |
| 608 | 20240717 | 105100 | 49450389500 | 42250 | 42250 | 42350 | 42250 | 1576 |
| 609 | 20240717 | 105000 | 49383743800 | 42200 | 42100 | 42250 | 42100 | 5833 |
| 610 | 20240717 | 104900 | 49137611700 | 42150 | 42100 | 42150 | 42100 | 1103 |
| 611 | 20240717 | 104800 | 49091169850 | 42050 | 42050 | 42100 | 42050 | 2438 |
| 612 | 20240717 | 104700 | 48988616400 | 42050 | 42100 | 42150 | 42050 | 2969 |
| 613 | 20240717 | 104600 | 48863688350 | 42150 | 42100 | 42150 | 42100 | 1851 |
| 614 | 20240717 | 104500 | 48785719300 | 42100 | 42100 | 42150 | 42100 | 3449 |
| 615 | 20240717 | 104400 | 48640507100 | 42100 | 42100 | 42150 | 42100 | 1520 |
| 616 | 20240717 | 104300 | 48576478350 | 42100 | 42150 | 42150 | 42100 | 1004 |
| 617 | 20240717 | 104200 | 48534169550 | 42150 | 42150 | 42150 | 42100 | 2353 |
| 618 | 20240717 | 104100 | 48435025500 | 42150 | 42150 | 42200 | 42150 | 2197 |
| 619 | 20240717 | 104000 | 48342397200 | 42150 | 42200 | 42250 | 42150 | 9395 |
| 620 | 20240717 | 103900 | 47946015250 | 42200 | 42250 | 42250 | 42200 | 3345 |
| 621 | 20240717 | 103800 | 47804810000 | 42200 | 42250 | 42250 | 42200 | 995 |
| 622 | 20240717 | 103700 | 47762775550 | 42300 | 42250 | 42300 | 42250 | 3089 |
| 623 | 20240717 | 103600 | 47632225150 | 42250 | 42300 | 42350 | 42250 | 565 |
| 624 | 20240717 | 103500 | 47608330150 | 42300 | 42350 | 42450 | 42250 | 1995 |
| 625 | 20240717 | 103400 | 47523816400 | 42350 | 42350 | 42400 | 42350 | 1007 |
| 626 | 20240717 | 103300 | 47481158050 | 42350 | 42500 | 42500 | 42350 | 1988 |
| 627 | 20240717 | 103200 | 47396863200 | 42500 | 42350 | 42500 | 42350 | 2778 |
| 628 | 20240717 | 103100 | 47279003950 | 42350 | 42300 | 42350 | 42300 | 738 |
| 629 | 20240717 | 103000 | 47247771400 | 42250 | 42250 | 42300 | 42200 | 1693 |
| 630 | 20240717 | 102900 | 47176242250 | 42250 | 42200 | 42300 | 42200 | 2416 |
| 631 | 20240717 | 102800 | 47074212350 | 42200 | 42300 | 42300 | 42200 | 2492 |
| 632 | 20240717 | 102700 | 46968952500 | 42300 | 42250 | 42350 | 42200 | 3089 |
| 633 | 20240717 | 102600 | 46838402900 | 42250 | 42200 | 42250 | 42150 | 1482 |
| 634 | 20240717 | 102500 | 46775823900 | 42200 | 42250 | 42250 | 42150 | 3394 |
| 635 | 20240717 | 102400 | 46632645800 | 42200 | 42200 | 42250 | 42150 | 4354 |
| 636 | 20240717 | 102300 | 46449032600 | 42200 | 42450 | 42450 | 42200 | 11841 |
| 637 | 20240717 | 102200 | 45947872950 | 42450 | 42400 | 42450 | 42400 | 915 |
| 638 | 20240717 | 102100 | 45909046400 | 42450 | 42400 | 42450 | 42350 | 1978 |
| 639 | 20240717 | 102000 | 45825146950 | 42400 | 42450 | 42550 | 42400 | 3850 |
| 640 | 20240717 | 101900 | 45661651650 | 42500 | 42400 | 42500 | 42400 | 1120 |
| 641 | 20240717 | 101800 | 45614104050 | 42400 | 42350 | 42400 | 42350 | 4040 |
| 642 | 20240717 | 101700 | 45442891000 | 42400 | 42400 | 42400 | 42350 | 3677 |
| 643 | 20240717 | 101600 | 45287019000 | 42400 | 42400 | 42450 | 42350 | 3549 |
| 644 | 20240717 | 101500 | 45136645000 | 42400 | 42350 | 42450 | 42350 | 1766 |
| 645 | 20240717 | 101400 | 45061800600 | 42400 | 42500 | 42550 | 42300 | 6127 |
| 646 | 20240717 | 101300 | 44801877300 | 42500 | 42500 | 42550 | 42450 | 1890 |
| 647 | 20240717 | 101200 | 44721567850 | 42500 | 42500 | 42500 | 42450 | 1773 |
| 648 | 20240717 | 101100 | 44646228000 | 42450 | 42550 | 42600 | 42300 | 14721 |
| 649 | 20240717 | 101000 | 44020811000 | 42550 | 42800 | 42800 | 42500 | 13522 |
| 650 | 20240717 | 100900 | 43444426800 | 42800 | 42650 | 43000 | 42650 | 5917 |
| 651 | 20240717 | 100800 | 43190821750 | 42650 | 43050 | 43100 | 42650 | 17760 |
| 652 | 20240717 | 100700 | 42427706500 | 43000 | 43200 | 43200 | 43000 | 13701 |
| 653 | 20240717 | 100600 | 41837123750 | 43200 | 42800 | 43200 | 42750 | 94287 |
| 654 | 20240717 | 100500 | 37788426600 | 42750 | 42650 | 42800 | 42600 | 11539 |
| 655 | 20240717 | 100400 | 37295615900 | 42650 | 42600 | 42650 | 42550 | 3666 |
| 656 | 20240717 | 100300 | 37139426750 | 42600 | 42650 | 42700 | 42550 | 5981 |
| 657 | 20240717 | 100200 | 36884517100 | 42650 | 42550 | 42700 | 42550 | 10300 |
| 658 | 20240717 | 100100 | 36445532800 | 42550 | 42350 | 42550 | 42300 | 7182 |
| 659 | 20240717 | 100000 | 36140538850 | 42350 | 42250 | 42400 | 42250 | 4649 |
| 660 | 20240717 | 095900 | 35943771800 | 42250 | 42100 | 42250 | 42050 | 5871 |
| 661 | 20240717 | 095800 | 35696232950 | 42150 | 42200 | 42200 | 42150 | 2295 |
| 662 | 20240717 | 095700 | 35599478450 | 42150 | 42200 | 42200 | 42150 | 1600 |
| 663 | 20240717 | 095600 | 35532012200 | 42150 | 42150 | 42200 | 42100 | 876 |
| 664 | 20240717 | 095500 | 35495075150 | 42150 | 42150 | 42200 | 42100 | 1404 |
| 665 | 20240717 | 095400 | 35435850700 | 42150 | 42100 | 42150 | 42050 | 1898 |
| 666 | 20240717 | 095300 | 35355958200 | 42050 | 42100 | 42150 | 42000 | 2512 |
| 667 | 20240717 | 095200 | 35250252700 | 42100 | 42200 | 42200 | 42100 | 1937 |
| 668 | 20240717 | 095100 | 35168626400 | 42150 | 42250 | 42250 | 42150 | 3946 |
| 669 | 20240717 | 095000 | 35002102950 | 42250 | 42250 | 42300 | 42200 | 1467 |
| 670 | 20240717 | 094900 | 34940129500 | 42250 | 42150 | 42350 | 42150 | 5883 |
| 671 | 20240717 | 094800 | 34691571850 | 42150 | 42050 | 42200 | 41900 | 7069 |
| 672 | 20240717 | 094700 | 34394796950 | 42050 | 42000 | 42100 | 42000 | 1862 |
| 673 | 20240717 | 094600 | 34316511600 | 42000 | 42150 | 42150 | 42000 | 6418 |
| 674 | 20240717 | 094500 | 34046743050 | 42150 | 42250 | 42250 | 42050 | 7922 |
| 675 | 20240717 | 094400 | 33713144200 | 42250 | 42050 | 42250 | 42050 | 3511 |
| 676 | 20240717 | 094300 | 33565223550 | 42050 | 42100 | 42150 | 42000 | 2944 |
| 677 | 20240717 | 094200 | 33441364100 | 42050 | 41950 | 42200 | 41900 | 5830 |
| 678 | 20240717 | 094100 | 33196274850 | 41950 | 42000 | 42050 | 41900 | 2525 |
| 679 | 20240717 | 094000 | 33090319650 | 42000 | 42000 | 42050 | 41950 | 4602 |
| 680 | 20240717 | 093900 | 32897157900 | 41950 | 42100 | 42150 | 41950 | 6665 |
| 681 | 20240717 | 093800 | 32617130150 | 42100 | 42350 | 42400 | 42100 | 9473 |
| 682 | 20240717 | 093700 | 32216854250 | 42350 | 42300 | 42400 | 42300 | 9114 |
| 683 | 20240717 | 093600 | 31830907050 | 42300 | 42200 | 42300 | 42150 | 3010 |
| 684 | 20240717 | 093500 | 31703768600 | 42150 | 42050 | 42200 | 42050 | 2265 |
| 685 | 20240717 | 093400 | 31608337400 | 42050 | 42000 | 42100 | 41900 | 2480 |
| 686 | 20240717 | 093300 | 31504210650 | 42000 | 42050 | 42100 | 41850 | 7402 |
| 687 | 20240717 | 093200 | 31193377300 | 42000 | 42150 | 42250 | 42000 | 11046 |
| 688 | 20240717 | 093100 | 30728651700 | 42150 | 42150 | 42250 | 42050 | 8472 |
| 689 | 20240717 | 093000 | 30371319000 | 42200 | 42100 | 42200 | 41750 | 20743 |
| 690 | 20240717 | 092900 | 29501581050 | 42100 | 42250 | 42250 | 42050 | 17428 |
| 691 | 20240717 | 092800 | 28767402950 | 42200 | 42200 | 42250 | 42150 | 5217 |
| 692 | 20240717 | 092700 | 28547293650 | 42250 | 42250 | 42300 | 42100 | 18771 |
| 693 | 20240717 | 092600 | 27755070300 | 42300 | 42400 | 42450 | 42250 | 11867 |
| 694 | 20240717 | 092500 | 27252621350 | 42400 | 42600 | 42600 | 42400 | 8550 |
| 695 | 20240717 | 092400 | 26889365150 | 42650 | 42650 | 42700 | 42600 | 8298 |
| 696 | 20240717 | 092300 | 26535532350 | 42700 | 42650 | 42700 | 42650 | 4622 |
| 697 | 20240717 | 092200 | 26338324200 | 42650 | 42850 | 42900 | 42550 | 12786 |
| 698 | 20240717 | 092100 | 25791557300 | 42900 | 42950 | 43000 | 42850 | 19535 |
| 699 | 20240717 | 092000 | 24952898050 | 42900 | 42750 | 42950 | 42750 | 13061 |
| 700 | 20240717 | 091900 | 24392955650 | 42850 | 42350 | 42850 | 42300 | 22191 |
| 701 | 20240717 | 091800 | 23448827600 | 42350 | 42550 | 42600 | 42350 | 16542 |
| 702 | 20240717 | 091700 | 22746505250 | 42500 | 42650 | 42700 | 42500 | 26483 |
| 703 | 20240717 | 091600 | 21617896150 | 42650 | 43000 | 43050 | 42650 | 27152 |
| 704 | 20240717 | 091500 | 20455891750 | 42900 | 42650 | 43100 | 42650 | 86515 |
| 705 | 20240717 | 091400 | 16742095300 | 42700 | 42150 | 42700 | 42150 | 59544 |
| 706 | 20240717 | 091300 | 14215154850 | 42100 | 42150 | 42200 | 42000 | 16090 |
| 707 | 20240717 | 091200 | 13537510700 | 42200 | 42100 | 42200 | 42000 | 10653 |
| 708 | 20240717 | 091100 | 13089085500 | 42100 | 41850 | 42100 | 41800 | 10524 |
| 709 | 20240717 | 091000 | 12647345200 | 41850 | 41950 | 42000 | 41700 | 21137 |
| 710 | 20240717 | 090900 | 11763939450 | 41950 | 42000 | 42050 | 41900 | 6621 |
| 711 | 20240717 | 090800 | 11485998650 | 42000 | 41850 | 42000 | 41750 | 19028 |
| 712 | 20240717 | 090700 | 10689173800 | 41800 | 42000 | 42000 | 41800 | 8324 |
| 713 | 20240717 | 090600 | 10340589150 | 41900 | 41650 | 42000 | 41500 | 17706 |
| 714 | 20240717 | 090500 | 9601306900 | 41650 | 42100 | 42100 | 41600 | 24320 |
| 715 | 20240717 | 090400 | 8583700150 | 42100 | 42300 | 42450 | 42050 | 16475 |
| 716 | 20240717 | 090300 | 7887359350 | 42300 | 42200 | 42300 | 41950 | 34267 |
| 717 | 20240717 | 090200 | 6443499400 | 42200 | 41850 | 42550 | 41850 | 59546 |
| 718 | 20240717 | 090100 | 3928366900 | 42000 | 41800 | 42150 | 41800 | 39413 |
| 719 | 20240717 | 090000 | 2272074300 | 41800 | 41500 | 42000 | 41200 | 54635 |