39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 15693 |
| 3 | 20240724 | 204900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 4 | 20240724 | 204800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 5 | 20240724 | 204700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 6 | 20240724 | 204600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 7 | 20240724 | 204500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 8 | 20240724 | 204400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 9 | 20240724 | 204300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 10 | 20240724 | 204200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 11 | 20240724 | 204100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 12 | 20240724 | 204000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 13 | 20240724 | 203900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 14 | 20240724 | 203800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 15 | 20240724 | 203700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 16 | 20240724 | 203600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 17 | 20240724 | 203500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 18 | 20240724 | 203400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 19 | 20240724 | 203300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 20 | 20240724 | 203200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 21 | 20240724 | 203100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 22 | 20240724 | 203000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 23 | 20240724 | 202900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 24 | 20240724 | 202800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 25 | 20240724 | 202700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 26 | 20240724 | 202600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 27 | 20240724 | 202500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 28 | 20240724 | 202400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 29 | 20240724 | 202300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 30 | 20240724 | 202200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 31 | 20240724 | 202100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 32 | 20240724 | 202000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 15693 |
| 33 | 20240724 | 201900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 34 | 20240724 | 201800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 35 | 20240724 | 201700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 36 | 20240724 | 201600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 37 | 20240724 | 201500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 38 | 20240724 | 201400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 39 | 20240724 | 201300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 40 | 20240724 | 201200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 41 | 20240724 | 201100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 42 | 20240724 | 201000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 43 | 20240724 | 200900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 44 | 20240724 | 200800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 45 | 20240724 | 200700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 46 | 20240724 | 200600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 47 | 20240724 | 200500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 48 | 20240724 | 200400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 49 | 20240724 | 200300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 50 | 20240724 | 200200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 51 | 20240724 | 200100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 52 | 20240724 | 200000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 53 | 20240724 | 195900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 54 | 20240724 | 195800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 55 | 20240724 | 195700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 56 | 20240724 | 195600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 57 | 20240724 | 195500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 58 | 20240724 | 195400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 59 | 20240724 | 195300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 60 | 20240724 | 195200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 61 | 20240724 | 195100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 62 | 20240724 | 195000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 15693 |
| 63 | 20240724 | 194900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 64 | 20240724 | 194800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 65 | 20240724 | 194700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 66 | 20240724 | 194600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 67 | 20240724 | 194500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 68 | 20240724 | 194400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 69 | 20240724 | 194300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 70 | 20240724 | 194200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 71 | 20240724 | 194100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 72 | 20240724 | 194000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 73 | 20240724 | 193900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 74 | 20240724 | 193800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 75 | 20240724 | 193700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 76 | 20240724 | 193600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 77 | 20240724 | 193500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 78 | 20240724 | 193400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 79 | 20240724 | 193300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 80 | 20240724 | 193200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 81 | 20240724 | 193100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 82 | 20240724 | 193000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 83 | 20240724 | 192900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 84 | 20240724 | 192800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 85 | 20240724 | 192700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 86 | 20240724 | 192600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 87 | 20240724 | 192500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 88 | 20240724 | 192400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 89 | 20240724 | 192300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 90 | 20240724 | 192200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 91 | 20240724 | 192100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 92 | 20240724 | 192000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 15693 |
| 93 | 20240724 | 191900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 94 | 20240724 | 191800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 95 | 20240724 | 191700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 96 | 20240724 | 191600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 97 | 20240724 | 191500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 98 | 20240724 | 191400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 99 | 20240724 | 191300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 100 | 20240724 | 191200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 101 | 20240724 | 191100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 102 | 20240724 | 191000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 103 | 20240724 | 190900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 104 | 20240724 | 190800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 105 | 20240724 | 190700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 106 | 20240724 | 190600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 107 | 20240724 | 190500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 108 | 20240724 | 190400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 109 | 20240724 | 190300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 110 | 20240724 | 190200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 111 | 20240724 | 190100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 112 | 20240724 | 190000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 113 | 20240724 | 185900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 114 | 20240724 | 185800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 115 | 20240724 | 185700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 116 | 20240724 | 185600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 117 | 20240724 | 185500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 118 | 20240724 | 185400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 119 | 20240724 | 185300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 120 | 20240724 | 185200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 121 | 20240724 | 185100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 122 | 20240724 | 185000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 15693 |
| 123 | 20240724 | 184900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 124 | 20240724 | 184800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 125 | 20240724 | 184700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 126 | 20240724 | 184600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 127 | 20240724 | 184500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 128 | 20240724 | 184400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 129 | 20240724 | 184300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 130 | 20240724 | 184200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 131 | 20240724 | 184100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 132 | 20240724 | 184000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 133 | 20240724 | 183900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 134 | 20240724 | 183800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 135 | 20240724 | 183700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 136 | 20240724 | 183600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 137 | 20240724 | 183500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 138 | 20240724 | 183400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 139 | 20240724 | 183300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 140 | 20240724 | 183200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 141 | 20240724 | 183100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 142 | 20240724 | 183000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 143 | 20240724 | 182900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 144 | 20240724 | 182800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 145 | 20240724 | 182700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 146 | 20240724 | 182600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 147 | 20240724 | 182500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 148 | 20240724 | 182400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 149 | 20240724 | 182300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 150 | 20240724 | 182200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 151 | 20240724 | 182100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 152 | 20240724 | 182000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 15693 |
| 153 | 20240724 | 181900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 154 | 20240724 | 181800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 155 | 20240724 | 181700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 156 | 20240724 | 181600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 157 | 20240724 | 181500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 158 | 20240724 | 181400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 159 | 20240724 | 181300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 160 | 20240724 | 181200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 161 | 20240724 | 181100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 162 | 20240724 | 181000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 163 | 20240724 | 180900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 164 | 20240724 | 180800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 165 | 20240724 | 180700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 166 | 20240724 | 180600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 167 | 20240724 | 180500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 168 | 20240724 | 180400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 169 | 20240724 | 180300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 170 | 20240724 | 180200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 171 | 20240724 | 180100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 172 | 20240724 | 180000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 173 | 20240724 | 175900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 174 | 20240724 | 175800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 175 | 20240724 | 175700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 176 | 20240724 | 175600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 177 | 20240724 | 175500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 178 | 20240724 | 175400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 179 | 20240724 | 175300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 180 | 20240724 | 175200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 181 | 20240724 | 175100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 182 | 20240724 | 175000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 15693 |
| 183 | 20240724 | 174900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 184 | 20240724 | 174800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 185 | 20240724 | 174700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 186 | 20240724 | 174600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 187 | 20240724 | 174500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 188 | 20240724 | 174400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 189 | 20240724 | 174300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 190 | 20240724 | 174200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 191 | 20240724 | 174100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 192 | 20240724 | 174000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 193 | 20240724 | 173900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 194 | 20240724 | 173800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 195 | 20240724 | 173700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 196 | 20240724 | 173600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 197 | 20240724 | 173500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 198 | 20240724 | 173400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 199 | 20240724 | 173300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 200 | 20240724 | 173200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 201 | 20240724 | 173100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 202 | 20240724 | 173000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 203 | 20240724 | 172900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 204 | 20240724 | 172800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 205 | 20240724 | 172700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 206 | 20240724 | 172600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 207 | 20240724 | 172500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 208 | 20240724 | 172400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 209 | 20240724 | 172300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 210 | 20240724 | 172200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 211 | 20240724 | 172100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 212 | 20240724 | 172000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 15693 |
| 213 | 20240724 | 171900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 214 | 20240724 | 171800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 215 | 20240724 | 171700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 216 | 20240724 | 171600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20240724 | 171500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20240724 | 171400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20240724 | 171300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20240724 | 171200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20240724 | 171100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 222 | 20240724 | 171000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 223 | 20240724 | 170900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 224 | 20240724 | 170800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 225 | 20240724 | 170700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 226 | 20240724 | 170600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 227 | 20240724 | 170500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 228 | 20240724 | 170400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 229 | 20240724 | 170300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 230 | 20240724 | 170200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 231 | 20240724 | 170100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 232 | 20240724 | 170000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 233 | 20240724 | 165900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 234 | 20240724 | 165800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 235 | 20240724 | 165700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 236 | 20240724 | 165600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 237 | 20240724 | 165500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 238 | 20240724 | 165400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 239 | 20240724 | 165300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 240 | 20240724 | 165200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 241 | 20240724 | 165100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 242 | 20240724 | 165000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 15693 |
| 243 | 20240724 | 164900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 244 | 20240724 | 164800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 245 | 20240724 | 164700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 246 | 20240724 | 164600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 247 | 20240724 | 164500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 248 | 20240724 | 164400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 249 | 20240724 | 164300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 250 | 20240724 | 164200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 251 | 20240724 | 164100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 252 | 20240724 | 164000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 253 | 20240724 | 163900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 254 | 20240724 | 163800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 255 | 20240724 | 163700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 256 | 20240724 | 163600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 257 | 20240724 | 163500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 258 | 20240724 | 163400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 259 | 20240724 | 163300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 260 | 20240724 | 163200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 261 | 20240724 | 163100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 262 | 20240724 | 163000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 263 | 20240724 | 162900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 264 | 20240724 | 162800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 265 | 20240724 | 162700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 266 | 20240724 | 162600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 267 | 20240724 | 162500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 268 | 20240724 | 162400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 269 | 20240724 | 162300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 270 | 20240724 | 162200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 271 | 20240724 | 162100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 272 | 20240724 | 162000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 15693 |
| 273 | 20240724 | 161900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 274 | 20240724 | 161800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 275 | 20240724 | 161700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 276 | 20240724 | 161600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 277 | 20240724 | 161500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 278 | 20240724 | 161400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 279 | 20240724 | 161300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 280 | 20240724 | 161200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 281 | 20240724 | 161100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 282 | 20240724 | 161000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 283 | 20240724 | 160900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 284 | 20240724 | 160800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 285 | 20240724 | 160700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 286 | 20240724 | 160600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 287 | 20240724 | 160500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 288 | 20240724 | 160400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 289 | 20240724 | 160300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 290 | 20240724 | 160200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 291 | 20240724 | 160100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 292 | 20240724 | 160000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 293 | 20240724 | 155900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 294 | 20240724 | 155800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 295 | 20240724 | 155700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 296 | 20240724 | 155600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 297 | 20240724 | 155500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 298 | 20240724 | 155400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 299 | 20240724 | 155300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 300 | 20240724 | 155200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 301 | 20240724 | 155100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 302 | 20240724 | 155000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 15693 |
| 303 | 20240724 | 154900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 304 | 20240724 | 154800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 305 | 20240724 | 154700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 306 | 20240724 | 154600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 307 | 20240724 | 154500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 308 | 20240724 | 154400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 309 | 20240724 | 154300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 310 | 20240724 | 154200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 311 | 20240724 | 154100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 312 | 20240724 | 154000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 313 | 20240724 | 153900 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 314 | 20240724 | 153800 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 315 | 20240724 | 153700 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 316 | 20240724 | 153600 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 317 | 20240724 | 153500 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 318 | 20240724 | 153400 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 319 | 20240724 | 153300 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 320 | 20240724 | 153200 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 321 | 20240724 | 153100 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 0 |
| 322 | 20240724 | 153000 | 76921174650 | 46650 | 46650 | 46650 | 46650 | 15693 |
| 323 | 20240724 | 152900 | 76189096200 | 46400 | 46400 | 46400 | 46400 | 0 |
| 324 | 20240724 | 152800 | 76189096200 | 46400 | 46400 | 46400 | 46400 | 0 |
| 325 | 20240724 | 152700 | 76189096200 | 46400 | 46400 | 46400 | 46400 | 0 |
| 326 | 20240724 | 152600 | 76189096200 | 46400 | 46400 | 46400 | 46400 | 0 |
| 327 | 20240724 | 152500 | 76189096200 | 46400 | 46400 | 46400 | 46400 | 0 |
| 328 | 20240724 | 152400 | 76189096200 | 46400 | 46400 | 46400 | 46400 | 0 |
| 329 | 20240724 | 152300 | 76189096200 | 46400 | 46400 | 46400 | 46400 | 0 |
| 330 | 20240724 | 152200 | 76189096200 | 46400 | 46400 | 46400 | 46400 | 0 |
| 331 | 20240724 | 152100 | 76189096200 | 46400 | 46400 | 46400 | 46400 | 0 |
| 332 | 20240724 | 152000 | 76189096200 | 46400 | 46400 | 46400 | 46400 | 0 |
| 333 | 20240724 | 151900 | 76189096200 | 46400 | 46400 | 46450 | 46400 | 4766 |
| 334 | 20240724 | 151800 | 75967918550 | 46400 | 46450 | 46500 | 46400 | 6171 |
| 335 | 20240724 | 151700 | 75681336750 | 46450 | 46500 | 46550 | 46450 | 5707 |
| 336 | 20240724 | 151600 | 75415974800 | 46500 | 46600 | 46600 | 46500 | 3864 |
| 337 | 20240724 | 151500 | 75236120050 | 46600 | 46650 | 46650 | 46550 | 1391 |
| 338 | 20240724 | 151400 | 75171309500 | 46600 | 46550 | 46600 | 46550 | 758 |
| 339 | 20240724 | 151300 | 75135989250 | 46600 | 46700 | 46750 | 46550 | 1884 |
| 340 | 20240724 | 151200 | 75048183300 | 46750 | 46700 | 46800 | 46650 | 1175 |
| 341 | 20240724 | 151100 | 74993287700 | 46700 | 46600 | 46700 | 46600 | 1360 |
| 342 | 20240724 | 151000 | 74929819150 | 46650 | 46550 | 46650 | 46550 | 4845 |
| 343 | 20240724 | 150900 | 74704012850 | 46600 | 46600 | 46600 | 46500 | 3917 |
| 344 | 20240724 | 150800 | 74521644750 | 46600 | 46600 | 46650 | 46550 | 3670 |
| 345 | 20240724 | 150700 | 74350589400 | 46600 | 46650 | 46700 | 46600 | 1486 |
| 346 | 20240724 | 150600 | 74281257950 | 46700 | 46700 | 46750 | 46650 | 1500 |
| 347 | 20240724 | 150500 | 74211211050 | 46750 | 46850 | 46900 | 46700 | 5777 |
| 348 | 20240724 | 150400 | 73940869000 | 46850 | 46850 | 46850 | 46800 | 1378 |
| 349 | 20240724 | 150300 | 73876317300 | 46850 | 46850 | 46850 | 46800 | 1092 |
| 350 | 20240724 | 150200 | 73825161800 | 46800 | 46800 | 46850 | 46800 | 1564 |
| 351 | 20240724 | 150100 | 73751901900 | 46800 | 46900 | 46900 | 46800 | 4507 |
| 352 | 20240724 | 150000 | 73540664700 | 46900 | 46800 | 46900 | 46750 | 1869 |
| 353 | 20240724 | 145900 | 73453110200 | 46750 | 46800 | 46800 | 46750 | 2056 |
| 354 | 20240724 | 145800 | 73356905100 | 46800 | 46600 | 46800 | 46600 | 3149 |
| 355 | 20240724 | 145700 | 73209867800 | 46650 | 46600 | 46650 | 46550 | 1673 |
| 356 | 20240724 | 145600 | 73131901800 | 46600 | 46550 | 46600 | 46500 | 2850 |
| 357 | 20240724 | 145500 | 72999287250 | 46550 | 46550 | 46600 | 46500 | 1636 |
| 358 | 20240724 | 145400 | 72923128600 | 46550 | 46550 | 46600 | 46500 | 2383 |
| 359 | 20240724 | 145300 | 72812196600 | 46550 | 46450 | 46550 | 46450 | 3198 |
| 360 | 20240724 | 145200 | 72663494100 | 46500 | 46450 | 46500 | 46450 | 3033 |
| 361 | 20240724 | 145100 | 72522574600 | 46450 | 46550 | 46550 | 46450 | 1049 |
| 362 | 20240724 | 145000 | 72473825700 | 46500 | 46600 | 46600 | 46500 | 3692 |
| 363 | 20240724 | 144900 | 72302014000 | 46550 | 46550 | 46600 | 46500 | 1425 |
| 364 | 20240724 | 144800 | 72235665750 | 46550 | 46500 | 46600 | 46500 | 1545 |
| 365 | 20240724 | 144700 | 72163739650 | 46550 | 46500 | 46600 | 46450 | 7590 |
| 366 | 20240724 | 144600 | 71810767600 | 46500 | 46400 | 46500 | 46400 | 3581 |
| 367 | 20240724 | 144500 | 71644426300 | 46450 | 46500 | 46500 | 46450 | 3203 |
| 368 | 20240724 | 144400 | 71495621000 | 46550 | 46600 | 46650 | 46450 | 11671 |
| 369 | 20240724 | 144300 | 70952483400 | 46650 | 46700 | 46750 | 46600 | 2585 |
| 370 | 20240724 | 144200 | 70831872300 | 46700 | 46700 | 46750 | 46650 | 1295 |
| 371 | 20240724 | 144100 | 70771395150 | 46650 | 46750 | 46750 | 46650 | 2441 |
| 372 | 20240724 | 144000 | 70657428950 | 46800 | 46800 | 46850 | 46700 | 3936 |
| 373 | 20240724 | 143900 | 70473297600 | 46800 | 46850 | 46850 | 46800 | 1818 |
| 374 | 20240724 | 143800 | 70388145600 | 46850 | 46850 | 46850 | 46800 | 547 |
| 375 | 20240724 | 143700 | 70362524600 | 46850 | 46800 | 46850 | 46750 | 1811 |
| 376 | 20240724 | 143600 | 70277767900 | 46750 | 46800 | 46800 | 46750 | 612 |
| 377 | 20240724 | 143500 | 70249149100 | 46800 | 46700 | 46800 | 46650 | 1188 |
| 378 | 20240724 | 143400 | 70193622700 | 46700 | 46650 | 46700 | 46600 | 1267 |
| 379 | 20240724 | 143300 | 70134480800 | 46650 | 46600 | 46650 | 46550 | 1868 |
| 380 | 20240724 | 143200 | 70047403800 | 46600 | 46550 | 46600 | 46500 | 1859 |
| 381 | 20240724 | 143100 | 69960855100 | 46500 | 46500 | 46550 | 46500 | 2366 |
| 382 | 20240724 | 143000 | 69850759500 | 46550 | 46550 | 46600 | 46500 | 5498 |
| 383 | 20240724 | 142900 | 69594850800 | 46550 | 46650 | 46700 | 46550 | 7359 |
| 384 | 20240724 | 142800 | 69251883500 | 46650 | 46750 | 46750 | 46650 | 2153 |
| 385 | 20240724 | 142700 | 69151348300 | 46750 | 46700 | 46750 | 46700 | 1262 |
| 386 | 20240724 | 142600 | 69092390250 | 46750 | 46800 | 46800 | 46700 | 3322 |
| 387 | 20240724 | 142500 | 68937163000 | 46750 | 46800 | 46850 | 46750 | 981 |
| 388 | 20240724 | 142400 | 68891269700 | 46800 | 46800 | 46850 | 46700 | 3063 |
| 389 | 20240724 | 142300 | 68748037650 | 46800 | 46750 | 46800 | 46750 | 847 |
| 390 | 20240724 | 142200 | 68708413800 | 46800 | 46800 | 46800 | 46750 | 1115 |
| 391 | 20240724 | 142100 | 68656268050 | 46750 | 46800 | 46850 | 46750 | 1236 |
| 392 | 20240724 | 142000 | 68598435200 | 46750 | 46800 | 46850 | 46750 | 1655 |
| 393 | 20240724 | 141900 | 68520992750 | 46800 | 46800 | 46850 | 46800 | 915 |
| 394 | 20240724 | 141800 | 68478145300 | 46800 | 46900 | 46900 | 46750 | 1542 |
| 395 | 20240724 | 141700 | 68405931000 | 46900 | 46850 | 46950 | 46800 | 1826 |
| 396 | 20240724 | 141600 | 68320350500 | 46800 | 46800 | 46800 | 46750 | 1079 |
| 397 | 20240724 | 141500 | 68269873800 | 46800 | 46850 | 46900 | 46750 | 7894 |
| 398 | 20240724 | 141400 | 67900393450 | 46850 | 46800 | 46850 | 46700 | 1861 |
| 399 | 20240724 | 141300 | 67813256600 | 46750 | 46700 | 46800 | 46700 | 1139 |
| 400 | 20240724 | 141200 | 67760014600 | 46750 | 46700 | 46750 | 46650 | 4312 |
| 401 | 20240724 | 141100 | 67558748400 | 46650 | 46700 | 46800 | 46650 | 8935 |
| 402 | 20240724 | 141000 | 67141438150 | 46700 | 46800 | 46850 | 46700 | 4951 |
| 403 | 20240724 | 140900 | 66909935350 | 46750 | 46900 | 46950 | 46750 | 8307 |
| 404 | 20240724 | 140800 | 66521006350 | 46950 | 47050 | 47050 | 46900 | 3816 |
| 405 | 20240724 | 140700 | 66341870750 | 47000 | 47100 | 47100 | 46950 | 5336 |
| 406 | 20240724 | 140600 | 66091059900 | 47050 | 47050 | 47150 | 47050 | 1898 |
| 407 | 20240724 | 140500 | 66001698900 | 47050 | 47200 | 47200 | 47050 | 1914 |
| 408 | 20240724 | 140400 | 65911462500 | 47200 | 47100 | 47200 | 47050 | 893 |
| 409 | 20240724 | 140300 | 65869384350 | 47100 | 47150 | 47150 | 47100 | 7015 |
| 410 | 20240724 | 140200 | 65538892600 | 47200 | 47250 | 47250 | 47150 | 700 |
| 411 | 20240724 | 140100 | 65505852700 | 47200 | 47200 | 47250 | 47150 | 790 |
| 412 | 20240724 | 140000 | 65468555500 | 47250 | 47150 | 47250 | 47100 | 1775 |
| 413 | 20240724 | 135900 | 65384829300 | 47150 | 47200 | 47200 | 47150 | 1953 |
| 414 | 20240724 | 135800 | 65292725450 | 47200 | 47200 | 47250 | 47150 | 706 |
| 415 | 20240724 | 135700 | 65259396250 | 47200 | 47300 | 47350 | 47200 | 2021 |
| 416 | 20240724 | 135600 | 65163877500 | 47300 | 47300 | 47350 | 47250 | 1783 |
| 417 | 20240724 | 135500 | 65079545200 | 47300 | 47300 | 47350 | 47250 | 1617 |
| 418 | 20240724 | 135400 | 65003048250 | 47300 | 47300 | 47350 | 47300 | 990 |
| 419 | 20240724 | 135300 | 64956218400 | 47300 | 47350 | 47350 | 47300 | 1726 |
| 420 | 20240724 | 135200 | 64874563600 | 47350 | 47400 | 47400 | 47350 | 2143 |
| 421 | 20240724 | 135100 | 64773044700 | 47350 | 47550 | 47550 | 47350 | 4882 |
| 422 | 20240724 | 135000 | 64541472850 | 47550 | 47500 | 47550 | 47450 | 1571 |
| 423 | 20240724 | 134900 | 64466838600 | 47450 | 47450 | 47500 | 47450 | 1216 |
| 424 | 20240724 | 134800 | 64409103650 | 47450 | 47500 | 47550 | 47400 | 2242 |
| 425 | 20240724 | 134700 | 64302676750 | 47550 | 47500 | 47550 | 47500 | 861 |
| 426 | 20240724 | 134600 | 64261767100 | 47500 | 47500 | 47550 | 47450 | 4092 |
| 427 | 20240724 | 134500 | 64067344300 | 47450 | 47350 | 47450 | 47300 | 5857 |
| 428 | 20240724 | 134400 | 63789596550 | 47350 | 47350 | 47400 | 47300 | 1532 |
| 429 | 20240724 | 134300 | 63717055900 | 47400 | 47350 | 47400 | 47350 | 753 |
| 430 | 20240724 | 134200 | 63681371250 | 47350 | 47300 | 47400 | 47300 | 1583 |
| 431 | 20240724 | 134100 | 63606423500 | 47350 | 47300 | 47350 | 47300 | 784 |
| 432 | 20240724 | 134000 | 63569320750 | 47300 | 47300 | 47400 | 47300 | 1961 |
| 433 | 20240724 | 133900 | 63476491750 | 47300 | 47400 | 47400 | 47300 | 413 |
| 434 | 20240724 | 133800 | 63456943750 | 47350 | 47400 | 47400 | 47350 | 2406 |
| 435 | 20240724 | 133700 | 63342982650 | 47350 | 47400 | 47400 | 47350 | 1270 |
| 436 | 20240724 | 133600 | 63282812300 | 47400 | 47350 | 47400 | 47350 | 1512 |
| 437 | 20240724 | 133500 | 63211157350 | 47400 | 47350 | 47400 | 47350 | 716 |
| 438 | 20240724 | 133400 | 63177228100 | 47350 | 47300 | 47400 | 47300 | 1069 |
| 439 | 20240724 | 133300 | 63126606150 | 47350 | 47350 | 47400 | 47300 | 1069 |
| 440 | 20240724 | 133200 | 63075991100 | 47300 | 47300 | 47350 | 47250 | 691 |
| 441 | 20240724 | 133100 | 63043293450 | 47300 | 47350 | 47350 | 47250 | 1878 |
| 442 | 20240724 | 133000 | 62954447550 | 47350 | 47350 | 47400 | 47300 | 1944 |
| 443 | 20240724 | 132900 | 62862367850 | 47350 | 47400 | 47400 | 47350 | 970 |
| 444 | 20240724 | 132800 | 62816398700 | 47350 | 47350 | 47350 | 47300 | 1252 |
| 445 | 20240724 | 132700 | 62757125450 | 47350 | 47350 | 47350 | 47300 | 1631 |
| 446 | 20240724 | 132600 | 62679909750 | 47300 | 47300 | 47350 | 47300 | 459 |
| 447 | 20240724 | 132500 | 62658181600 | 47350 | 47350 | 47350 | 47300 | 2886 |
| 448 | 20240724 | 132400 | 62521566900 | 47350 | 47300 | 47350 | 47300 | 1315 |
| 449 | 20240724 | 132300 | 62459338950 | 47300 | 47400 | 47400 | 47300 | 2620 |
| 450 | 20240724 | 132200 | 62335273900 | 47400 | 47400 | 47400 | 47350 | 1777 |
| 451 | 20240724 | 132100 | 62251079800 | 47400 | 47350 | 47400 | 47300 | 2238 |
| 452 | 20240724 | 132000 | 62145044400 | 47350 | 47300 | 47350 | 47250 | 1496 |
| 453 | 20240724 | 131900 | 62074268850 | 47300 | 47300 | 47300 | 47250 | 944 |
| 454 | 20240724 | 131800 | 62029628850 | 47300 | 47300 | 47300 | 47250 | 1182 |
| 455 | 20240724 | 131700 | 61973721350 | 47250 | 47200 | 47300 | 47200 | 1798 |
| 456 | 20240724 | 131600 | 61888756100 | 47200 | 47150 | 47200 | 47100 | 701 |
| 457 | 20240724 | 131500 | 61855692200 | 47150 | 47100 | 47150 | 47050 | 736 |
| 458 | 20240724 | 131400 | 61821026450 | 47100 | 47100 | 47100 | 47050 | 612 |
| 459 | 20240724 | 131300 | 61792208500 | 47100 | 47050 | 47100 | 47000 | 563 |
| 460 | 20240724 | 131200 | 61765717350 | 47050 | 47050 | 47050 | 47000 | 1069 |
| 461 | 20240724 | 131100 | 61715463800 | 47050 | 47050 | 47050 | 47000 | 1693 |
| 462 | 20240724 | 131000 | 61635877850 | 47000 | 47150 | 47200 | 47000 | 7922 |
| 463 | 20240724 | 130900 | 61262823700 | 47200 | 47200 | 47200 | 47150 | 675 |
| 464 | 20240724 | 130800 | 61230965800 | 47200 | 47150 | 47200 | 47150 | 516 |
| 465 | 20240724 | 130700 | 61206618750 | 47150 | 47150 | 47200 | 47150 | 724 |
| 466 | 20240724 | 130600 | 61172459250 | 47150 | 47200 | 47200 | 47150 | 600 |
| 467 | 20240724 | 130500 | 61144161250 | 47150 | 47150 | 47200 | 47150 | 392 |
| 468 | 20240724 | 130400 | 61125668050 | 47150 | 47200 | 47250 | 47150 | 993 |
| 469 | 20240724 | 130300 | 61078797500 | 47200 | 47150 | 47200 | 47150 | 419 |
| 470 | 20240724 | 130200 | 61059025200 | 47200 | 47150 | 47200 | 47100 | 549 |
| 471 | 20240724 | 130100 | 61033136950 | 47150 | 47100 | 47150 | 47100 | 654 |
| 472 | 20240724 | 130000 | 61002310050 | 47100 | 47100 | 47150 | 47050 | 685 |
| 473 | 20240724 | 125900 | 60970049950 | 47100 | 47100 | 47150 | 47050 | 1991 |
| 474 | 20240724 | 125800 | 60876317950 | 47150 | 47150 | 47150 | 47100 | 1030 |
| 475 | 20240724 | 125700 | 60827787300 | 47150 | 47150 | 47150 | 47100 | 592 |
| 476 | 20240724 | 125600 | 60799880750 | 47150 | 47100 | 47150 | 47050 | 3092 |
| 477 | 20240724 | 125500 | 60654250100 | 47150 | 47150 | 47200 | 47100 | 1522 |
| 478 | 20240724 | 125400 | 60582493150 | 47200 | 47200 | 47200 | 47150 | 740 |
| 479 | 20240724 | 125300 | 60547568950 | 47150 | 47150 | 47150 | 47100 | 1306 |
| 480 | 20240724 | 125200 | 60486004450 | 47150 | 47200 | 47200 | 47150 | 652 |
| 481 | 20240724 | 125100 | 60455255700 | 47150 | 47200 | 47200 | 47100 | 1516 |
| 482 | 20240724 | 125000 | 60383767000 | 47200 | 47300 | 47300 | 47200 | 923 |
| 483 | 20240724 | 124900 | 60340178700 | 47250 | 47250 | 47300 | 47250 | 1977 |
| 484 | 20240724 | 124800 | 60246754900 | 47300 | 47350 | 47350 | 47250 | 993 |
| 485 | 20240724 | 124700 | 60199762350 | 47300 | 47350 | 47400 | 47300 | 1410 |
| 486 | 20240724 | 124600 | 60133006600 | 47400 | 47450 | 47450 | 47350 | 2300 |
| 487 | 20240724 | 124500 | 60023981700 | 47450 | 47450 | 47450 | 47400 | 2090 |
| 488 | 20240724 | 124400 | 59924860200 | 47400 | 47450 | 47450 | 47400 | 3299 |
| 489 | 20240724 | 124300 | 59768410900 | 47450 | 47500 | 47500 | 47400 | 2958 |
| 490 | 20240724 | 124200 | 59628024600 | 47500 | 47400 | 47500 | 47400 | 4034 |
| 491 | 20240724 | 124100 | 59436588450 | 47450 | 47300 | 47450 | 47250 | 7794 |
| 492 | 20240724 | 124000 | 59067365050 | 47300 | 47150 | 47350 | 47150 | 8659 |
| 493 | 20240724 | 123900 | 58658106850 | 47100 | 47050 | 47150 | 47000 | 3948 |
| 494 | 20240724 | 123800 | 58472439800 | 47050 | 47050 | 47100 | 47050 | 917 |
| 495 | 20240724 | 123700 | 58429273300 | 47050 | 47100 | 47100 | 47050 | 545 |
| 496 | 20240724 | 123600 | 58403609950 | 47050 | 47050 | 47100 | 47000 | 692 |
| 497 | 20240724 | 123500 | 58371043000 | 47050 | 47050 | 47050 | 47000 | 512 |
| 498 | 20240724 | 123400 | 58346959950 | 47000 | 47050 | 47050 | 47000 | 213 |
| 499 | 20240724 | 123300 | 58336940800 | 47050 | 47050 | 47050 | 47000 | 774 |
| 500 | 20240724 | 123200 | 58300538050 | 47050 | 47050 | 47050 | 47000 | 719 |
| 501 | 20240724 | 123100 | 58266734950 | 47050 | 47000 | 47050 | 47000 | 628 |
| 502 | 20240724 | 123000 | 58237202550 | 47050 | 47000 | 47050 | 47000 | 790 |
| 503 | 20240724 | 122900 | 58200041000 | 47050 | 47050 | 47100 | 47000 | 1214 |
| 504 | 20240724 | 122800 | 58142929150 | 47000 | 47050 | 47100 | 47000 | 924 |
| 505 | 20240724 | 122700 | 58099485500 | 47100 | 47100 | 47100 | 47000 | 851 |
| 506 | 20240724 | 122600 | 58059444400 | 47100 | 47050 | 47100 | 47000 | 931 |
| 507 | 20240724 | 122500 | 58015644250 | 47050 | 47100 | 47100 | 47050 | 859 |
| 508 | 20240724 | 122400 | 57975212300 | 47100 | 47100 | 47100 | 47050 | 819 |
| 509 | 20240724 | 122300 | 57936643100 | 47100 | 47100 | 47100 | 47050 | 927 |
| 510 | 20240724 | 122200 | 57892991050 | 47100 | 47100 | 47100 | 47050 | 425 |
| 511 | 20240724 | 122100 | 57872986900 | 47050 | 47100 | 47100 | 47050 | 688 |
| 512 | 20240724 | 122000 | 57840587950 | 47100 | 47100 | 47100 | 47050 | 848 |
| 513 | 20240724 | 121900 | 57800662300 | 47050 | 47100 | 47100 | 47000 | 414 |
| 514 | 20240724 | 121800 | 57781175500 | 47100 | 47100 | 47100 | 47050 | 605 |
| 515 | 20240724 | 121700 | 57752692650 | 47100 | 47050 | 47100 | 47050 | 792 |
| 516 | 20240724 | 121600 | 57715410200 | 47050 | 47100 | 47100 | 47050 | 384 |
| 517 | 20240724 | 121500 | 57697328900 | 47100 | 47050 | 47100 | 47000 | 803 |
| 518 | 20240724 | 121400 | 57659559900 | 47000 | 47050 | 47050 | 47000 | 354 |
| 519 | 20240724 | 121300 | 57642906550 | 47050 | 47100 | 47100 | 47000 | 601 |
| 520 | 20240724 | 121200 | 57614627450 | 47100 | 47100 | 47100 | 47050 | 716 |
| 521 | 20240724 | 121100 | 57580917100 | 47100 | 47000 | 47100 | 47000 | 449 |
| 522 | 20240724 | 121000 | 57559787250 | 47050 | 47050 | 47050 | 47000 | 1428 |
| 523 | 20240724 | 120900 | 57492662600 | 47050 | 47050 | 47050 | 47000 | 857 |
| 524 | 20240724 | 120800 | 57452344800 | 47050 | 47100 | 47100 | 47050 | 718 |
| 525 | 20240724 | 120700 | 57418551500 | 47050 | 47100 | 47100 | 47050 | 1181 |
| 526 | 20240724 | 120600 | 57362972000 | 47050 | 47100 | 47100 | 47050 | 493 |
| 527 | 20240724 | 120500 | 57339752050 | 47050 | 47100 | 47150 | 47050 | 1113 |
| 528 | 20240724 | 120400 | 57287324050 | 47050 | 47050 | 47100 | 47000 | 747 |
| 529 | 20240724 | 120300 | 57252156900 | 47050 | 47050 | 47100 | 47000 | 1510 |
| 530 | 20240724 | 120200 | 57181107700 | 47050 | 47050 | 47050 | 47000 | 633 |
| 531 | 20240724 | 120100 | 57151339700 | 47050 | 47050 | 47050 | 47000 | 276 |
| 532 | 20240724 | 120000 | 57138359500 | 47050 | 47000 | 47050 | 47000 | 692 |
| 533 | 20240724 | 115900 | 57105815150 | 47000 | 46950 | 47050 | 46950 | 480 |
| 534 | 20240724 | 115800 | 57083258400 | 47000 | 47000 | 47050 | 46950 | 416 |
| 535 | 20240724 | 115700 | 57063711450 | 47000 | 46950 | 47050 | 46950 | 404 |
| 536 | 20240724 | 115600 | 57044723450 | 47000 | 47000 | 47000 | 46950 | 895 |
| 537 | 20240724 | 115500 | 57002666050 | 46950 | 47000 | 47000 | 46950 | 476 |
| 538 | 20240724 | 115400 | 56980313750 | 46950 | 47000 | 47000 | 46900 | 520 |
| 539 | 20240724 | 115300 | 56955906100 | 46900 | 46900 | 46950 | 46900 | 1862 |
| 540 | 20240724 | 115200 | 56868546950 | 46950 | 46900 | 46950 | 46900 | 586 |
| 541 | 20240724 | 115100 | 56841048300 | 46900 | 46950 | 47000 | 46900 | 1263 |
| 542 | 20240724 | 115000 | 56781767650 | 46950 | 47000 | 47050 | 46950 | 1018 |
| 543 | 20240724 | 114900 | 56733935100 | 47050 | 47000 | 47100 | 47000 | 759 |
| 544 | 20240724 | 114800 | 56698237400 | 47000 | 47050 | 47100 | 47000 | 455 |
| 545 | 20240724 | 114700 | 56676817200 | 47100 | 47100 | 47100 | 47000 | 2332 |
| 546 | 20240724 | 114600 | 56567151750 | 47100 | 47100 | 47150 | 47050 | 470 |
| 547 | 20240724 | 114500 | 56545008800 | 47150 | 47100 | 47150 | 47050 | 1010 |
| 548 | 20240724 | 114400 | 56497446100 | 47100 | 47100 | 47150 | 47050 | 966 |
| 549 | 20240724 | 114300 | 56451945900 | 47050 | 47100 | 47150 | 47050 | 2646 |
| 550 | 20240724 | 114200 | 56327334050 | 47100 | 47150 | 47200 | 47100 | 888 |
| 551 | 20240724 | 114100 | 56285452650 | 47150 | 47150 | 47200 | 47100 | 1298 |
| 552 | 20240724 | 114000 | 56224240150 | 47100 | 47150 | 47200 | 47100 | 961 |
| 553 | 20240724 | 113900 | 56178939000 | 47100 | 47150 | 47200 | 47100 | 1427 |
| 554 | 20240724 | 113800 | 56111664650 | 47100 | 47100 | 47150 | 47050 | 1614 |
| 555 | 20240724 | 113700 | 56035584450 | 47100 | 47000 | 47100 | 47000 | 2369 |
| 556 | 20240724 | 113600 | 55924072750 | 47000 | 47000 | 47050 | 46950 | 992 |
| 557 | 20240724 | 113500 | 55877434900 | 46950 | 46900 | 47000 | 46900 | 1014 |
| 558 | 20240724 | 113400 | 55829814250 | 46900 | 46950 | 47050 | 46850 | 1595 |
| 559 | 20240724 | 113300 | 55754982350 | 46900 | 47050 | 47100 | 46900 | 1755 |
| 560 | 20240724 | 113200 | 55672488300 | 47050 | 47050 | 47100 | 47000 | 1155 |
| 561 | 20240724 | 113100 | 55618128700 | 47050 | 47050 | 47100 | 47000 | 758 |
| 562 | 20240724 | 113000 | 55582454600 | 47050 | 47050 | 47100 | 47000 | 1278 |
| 563 | 20240724 | 112900 | 55522325350 | 47000 | 47100 | 47100 | 46950 | 2027 |
| 564 | 20240724 | 112800 | 55427080900 | 47100 | 47100 | 47100 | 47000 | 720 |
| 565 | 20240724 | 112700 | 55393177050 | 46950 | 47050 | 47150 | 46950 | 3892 |
| 566 | 20240724 | 112600 | 55210040300 | 47100 | 46900 | 47100 | 46900 | 974 |
| 567 | 20240724 | 112500 | 55164226450 | 46850 | 46900 | 47000 | 46850 | 2958 |
| 568 | 20240724 | 112400 | 55025455800 | 46900 | 46950 | 47000 | 46900 | 843 |
| 569 | 20240724 | 112300 | 54985880350 | 46950 | 46900 | 47000 | 46800 | 2861 |
| 570 | 20240724 | 112200 | 54851754900 | 46900 | 46900 | 46900 | 46850 | 874 |
| 571 | 20240724 | 112100 | 54810783300 | 46900 | 46950 | 47100 | 46900 | 3415 |
| 572 | 20240724 | 112000 | 54650390600 | 46900 | 47000 | 47000 | 46850 | 3633 |
| 573 | 20240724 | 111900 | 54480000100 | 47000 | 47100 | 47100 | 46900 | 2355 |
| 574 | 20240724 | 111800 | 54369338500 | 47100 | 47050 | 47100 | 47000 | 2286 |
| 575 | 20240724 | 111700 | 54261755150 | 47050 | 46900 | 47100 | 46850 | 2710 |
| 576 | 20240724 | 111600 | 54134265600 | 46850 | 46850 | 46900 | 46800 | 1327 |
| 577 | 20240724 | 111500 | 54072061250 | 46800 | 46950 | 47000 | 46800 | 7044 |
| 578 | 20240724 | 111400 | 53741660700 | 47000 | 47000 | 47000 | 46950 | 2086 |
| 579 | 20240724 | 111300 | 53643699550 | 47000 | 46850 | 47000 | 46850 | 2833 |
| 580 | 20240724 | 111200 | 53510749000 | 46900 | 46800 | 46900 | 46800 | 1935 |
| 581 | 20240724 | 111100 | 53420074550 | 46800 | 46800 | 46850 | 46700 | 4324 |
| 582 | 20240724 | 111000 | 53217810850 | 46850 | 46800 | 46850 | 46750 | 3602 |
| 583 | 20240724 | 110900 | 53049232200 | 46800 | 46600 | 46800 | 46600 | 3384 |
| 584 | 20240724 | 110800 | 52891238750 | 46650 | 46600 | 46650 | 46500 | 4791 |
| 585 | 20240724 | 110700 | 52668020300 | 46600 | 46550 | 46650 | 46500 | 3155 |
| 586 | 20240724 | 110600 | 52521090500 | 46550 | 46400 | 46550 | 46400 | 3932 |
| 587 | 20240724 | 110500 | 52338354600 | 46450 | 46400 | 46450 | 46350 | 4369 |
| 588 | 20240724 | 110400 | 52135589000 | 46400 | 46250 | 46450 | 46250 | 6624 |
| 589 | 20240724 | 110300 | 51828454400 | 46250 | 46150 | 46300 | 46150 | 5800 |
| 590 | 20240724 | 110200 | 51560354650 | 46200 | 46150 | 46200 | 46100 | 7336 |
| 591 | 20240724 | 110100 | 51221864650 | 46150 | 46200 | 46200 | 46150 | 4461 |
| 592 | 20240724 | 110000 | 51015958550 | 46200 | 46500 | 46550 | 46200 | 29227 |
| 593 | 20240724 | 105900 | 49661473550 | 46550 | 46400 | 46550 | 46400 | 6262 |
| 594 | 20240724 | 105800 | 49370408350 | 46400 | 46450 | 46450 | 46400 | 5500 |
| 595 | 20240724 | 105700 | 49115129500 | 46400 | 46500 | 46500 | 46400 | 3513 |
| 596 | 20240724 | 105600 | 48952060600 | 46500 | 46500 | 46500 | 46450 | 4125 |
| 597 | 20240724 | 105500 | 48760360050 | 46500 | 46450 | 46550 | 46400 | 3398 |
| 598 | 20240724 | 105400 | 48602490500 | 46450 | 46750 | 46750 | 46400 | 6598 |
| 599 | 20240724 | 105300 | 48295259500 | 46700 | 46450 | 46700 | 46450 | 6968 |
| 600 | 20240724 | 105200 | 47970739450 | 46450 | 46450 | 46500 | 46300 | 14117 |
| 601 | 20240724 | 105100 | 47315887450 | 46400 | 46500 | 46500 | 46400 | 10426 |
| 602 | 20240724 | 105000 | 46831895500 | 46500 | 46600 | 46650 | 46450 | 32403 |
| 603 | 20240724 | 104900 | 45324548200 | 46600 | 46800 | 46850 | 46600 | 14621 |
| 604 | 20240724 | 104800 | 44642088200 | 46800 | 46750 | 46850 | 46700 | 9141 |
| 605 | 20240724 | 104700 | 44214450400 | 46750 | 46800 | 46800 | 46700 | 6313 |
| 606 | 20240724 | 104600 | 43919328350 | 46750 | 46900 | 46950 | 46750 | 9825 |
| 607 | 20240724 | 104500 | 43459142050 | 46950 | 46950 | 47000 | 46900 | 3151 |
| 608 | 20240724 | 104400 | 43311209750 | 46950 | 47050 | 47050 | 46950 | 2307 |
| 609 | 20240724 | 104300 | 43202769400 | 47000 | 47100 | 47150 | 46950 | 10681 |
| 610 | 20240724 | 104200 | 42700646100 | 47100 | 47100 | 47150 | 47050 | 2509 |
| 611 | 20240724 | 104100 | 42582476400 | 47050 | 47000 | 47150 | 47000 | 4236 |
| 612 | 20240724 | 104000 | 42383137900 | 47050 | 47150 | 47150 | 47000 | 11672 |
| 613 | 20240724 | 103900 | 41834139750 | 47150 | 47050 | 47150 | 47050 | 4101 |
| 614 | 20240724 | 103800 | 41640963050 | 47050 | 47100 | 47100 | 47000 | 7021 |
| 615 | 20240724 | 103700 | 41310570000 | 47100 | 47250 | 47250 | 47100 | 9592 |
| 616 | 20240724 | 103600 | 40858356950 | 47250 | 47250 | 47250 | 47200 | 4960 |
| 617 | 20240724 | 103500 | 40624152400 | 47250 | 47350 | 47400 | 47250 | 7500 |
| 618 | 20240724 | 103400 | 40269398650 | 47400 | 47500 | 47500 | 47300 | 12677 |
| 619 | 20240724 | 103300 | 39668440300 | 47500 | 47500 | 47500 | 47450 | 865 |
| 620 | 20240724 | 103200 | 39627383600 | 47500 | 47450 | 47500 | 47450 | 1687 |
| 621 | 20240724 | 103100 | 39547302300 | 47500 | 47500 | 47500 | 47450 | 3188 |
| 622 | 20240724 | 103000 | 39395993200 | 47500 | 47550 | 47550 | 47450 | 5513 |
| 623 | 20240724 | 102900 | 39134217950 | 47550 | 47500 | 47550 | 47500 | 1154 |
| 624 | 20240724 | 102800 | 39079386350 | 47500 | 47500 | 47550 | 47450 | 4249 |
| 625 | 20240724 | 102700 | 38877534600 | 47500 | 47650 | 47650 | 47500 | 7504 |
| 626 | 20240724 | 102600 | 38520748600 | 47700 | 47700 | 47750 | 47650 | 4169 |
| 627 | 20240724 | 102500 | 38321894700 | 47700 | 47750 | 47800 | 47650 | 1272 |
| 628 | 20240724 | 102400 | 38261192050 | 47800 | 47800 | 47800 | 47600 | 2152 |
| 629 | 20240724 | 102300 | 38158488400 | 47800 | 47800 | 47850 | 47750 | 2711 |
| 630 | 20240724 | 102200 | 38028941350 | 47850 | 47850 | 47900 | 47800 | 2529 |
| 631 | 20240724 | 102100 | 37907928650 | 47800 | 47700 | 47900 | 47700 | 6674 |
| 632 | 20240724 | 102000 | 37589002700 | 47700 | 47600 | 47700 | 47550 | 2270 |
| 633 | 20240724 | 101900 | 37480911600 | 47600 | 47600 | 47700 | 47600 | 1045 |
| 634 | 20240724 | 101800 | 37431137750 | 47550 | 47500 | 47600 | 47450 | 2464 |
| 635 | 20240724 | 101700 | 37314005900 | 47450 | 47550 | 47550 | 47450 | 6522 |
| 636 | 20240724 | 101600 | 37004301250 | 47500 | 47600 | 47600 | 47500 | 3655 |
| 637 | 20240724 | 101500 | 36830561500 | 47600 | 47500 | 47600 | 47500 | 1251 |
| 638 | 20240724 | 101400 | 36771066950 | 47500 | 47600 | 47650 | 47500 | 5013 |
| 639 | 20240724 | 101300 | 36532655700 | 47550 | 47600 | 47650 | 47550 | 6505 |
| 640 | 20240724 | 101200 | 36222997950 | 47600 | 47700 | 47750 | 47600 | 4830 |
| 641 | 20240724 | 101100 | 35992796250 | 47750 | 47700 | 47750 | 47700 | 1421 |
| 642 | 20240724 | 101000 | 35924987950 | 47700 | 47700 | 47750 | 47650 | 2692 |
| 643 | 20240724 | 100900 | 35796554000 | 47700 | 47700 | 47800 | 47700 | 1409 |
| 644 | 20240724 | 100800 | 35729268400 | 47700 | 47750 | 47800 | 47700 | 1856 |
| 645 | 20240724 | 100700 | 35640608900 | 47750 | 47700 | 47750 | 47600 | 7775 |
| 646 | 20240724 | 100600 | 35269798700 | 47750 | 47650 | 47750 | 47650 | 2878 |
| 647 | 20240724 | 100500 | 35132515650 | 47700 | 47650 | 47700 | 47650 | 1285 |
| 648 | 20240724 | 100400 | 35071253550 | 47650 | 47650 | 47700 | 47550 | 3009 |
| 649 | 20240724 | 100300 | 34927918800 | 47650 | 47600 | 47650 | 47550 | 3181 |
| 650 | 20240724 | 100200 | 34776557350 | 47600 | 47800 | 47850 | 47600 | 6637 |
| 651 | 20240724 | 100100 | 34459786800 | 47800 | 47850 | 47900 | 47800 | 2823 |
| 652 | 20240724 | 100000 | 34324738500 | 47900 | 47700 | 47900 | 47700 | 6245 |
| 653 | 20240724 | 095900 | 34026199250 | 47700 | 47700 | 47750 | 47650 | 1587 |
| 654 | 20240724 | 095800 | 33950482300 | 47750 | 47700 | 47900 | 47700 | 3674 |
| 655 | 20240724 | 095700 | 33775009700 | 47700 | 47500 | 48000 | 47450 | 13790 |
| 656 | 20240724 | 095600 | 33118299600 | 47500 | 47450 | 47550 | 47450 | 4221 |
| 657 | 20240724 | 095500 | 32917835550 | 47450 | 47500 | 47550 | 47450 | 4272 |
| 658 | 20240724 | 095400 | 32714991700 | 47500 | 47600 | 47650 | 47500 | 6012 |
| 659 | 20240724 | 095300 | 32429152450 | 47600 | 47650 | 47650 | 47600 | 2363 |
| 660 | 20240724 | 095200 | 32316646350 | 47600 | 47750 | 47750 | 47600 | 5348 |
| 661 | 20240724 | 095100 | 32061703900 | 47750 | 47850 | 47900 | 47750 | 12052 |
| 662 | 20240724 | 095000 | 31485546950 | 47900 | 47850 | 47900 | 47850 | 2711 |
| 663 | 20240724 | 094900 | 31355809250 | 47850 | 47950 | 47950 | 47850 | 5923 |
| 664 | 20240724 | 094800 | 31072085400 | 47950 | 48150 | 48150 | 47950 | 13754 |
| 665 | 20240724 | 094700 | 30411414950 | 48100 | 48250 | 48250 | 48100 | 5509 |
| 666 | 20240724 | 094600 | 30146056150 | 48200 | 48400 | 48400 | 48200 | 8600 |
| 667 | 20240724 | 094500 | 29730497350 | 48400 | 48400 | 48450 | 48250 | 9702 |
| 668 | 20240724 | 094400 | 29261404750 | 48400 | 48500 | 48550 | 48300 | 13675 |
| 669 | 20240724 | 094300 | 28598955300 | 48500 | 48200 | 48500 | 48200 | 28534 |
| 670 | 20240724 | 094200 | 27216379050 | 48350 | 48200 | 48400 | 48100 | 8220 |
| 671 | 20240724 | 094100 | 26819734150 | 48150 | 48200 | 48300 | 48100 | 17646 |
| 672 | 20240724 | 094000 | 25968945650 | 48150 | 48100 | 48200 | 48050 | 10089 |
| 673 | 20240724 | 093900 | 25482995050 | 48100 | 48000 | 48150 | 47950 | 13906 |
| 674 | 20240724 | 093800 | 24814152150 | 48000 | 47950 | 48050 | 47900 | 4709 |
| 675 | 20240724 | 093700 | 24588141850 | 47950 | 47700 | 48000 | 47700 | 9660 |
| 676 | 20240724 | 093600 | 24125624450 | 47700 | 47750 | 47850 | 47700 | 2415 |
| 677 | 20240724 | 093500 | 24010284450 | 47800 | 47800 | 47800 | 47700 | 1662 |
| 678 | 20240724 | 093400 | 23930930000 | 47750 | 47700 | 47850 | 47700 | 4319 |
| 679 | 20240724 | 093300 | 23724550500 | 47700 | 47850 | 47900 | 47700 | 4954 |
| 680 | 20240724 | 093200 | 23487797650 | 47850 | 47700 | 47850 | 47700 | 953 |
| 681 | 20240724 | 093100 | 23442249950 | 47700 | 47900 | 48100 | 47700 | 10829 |
| 682 | 20240724 | 093000 | 22923199200 | 47950 | 48050 | 48100 | 47850 | 10576 |
| 683 | 20240724 | 092900 | 22415171300 | 48050 | 47850 | 48050 | 47800 | 17350 |
| 684 | 20240724 | 092800 | 21583090250 | 47800 | 47750 | 47900 | 47650 | 10126 |
| 685 | 20240724 | 092700 | 21099612300 | 47750 | 47700 | 47850 | 47600 | 7450 |
| 686 | 20240724 | 092600 | 20743674250 | 47700 | 47400 | 47800 | 47350 | 7312 |
| 687 | 20240724 | 092500 | 20395412850 | 47250 | 47150 | 47550 | 47000 | 24396 |
| 688 | 20240724 | 092400 | 19242950450 | 47150 | 47350 | 47400 | 47100 | 16424 |
| 689 | 20240724 | 092300 | 18467135500 | 47300 | 47600 | 47600 | 47300 | 21853 |
| 690 | 20240724 | 092200 | 17431061450 | 47600 | 48000 | 48050 | 47450 | 15822 |
| 691 | 20240724 | 092100 | 16676652200 | 47950 | 47650 | 48000 | 47600 | 8087 |
| 692 | 20240724 | 092000 | 16289976150 | 47600 | 47600 | 47700 | 47550 | 3605 |
| 693 | 20240724 | 091900 | 16118199550 | 47550 | 47400 | 47600 | 47350 | 5219 |
| 694 | 20240724 | 091800 | 15870486450 | 47350 | 47750 | 47750 | 47350 | 20403 |
| 695 | 20240724 | 091700 | 14900750400 | 47750 | 47600 | 47850 | 47550 | 7909 |
| 696 | 20240724 | 091600 | 14523153500 | 47550 | 48100 | 48200 | 47550 | 23404 |
| 697 | 20240724 | 091500 | 13399456500 | 48150 | 47750 | 48150 | 47700 | 22548 |
| 698 | 20240724 | 091400 | 12317077400 | 47800 | 47700 | 47800 | 47400 | 9404 |
| 699 | 20240724 | 091300 | 11870151100 | 47700 | 47550 | 47850 | 47550 | 8991 |
| 700 | 20240724 | 091200 | 11441121150 | 47600 | 47600 | 47650 | 47500 | 5219 |
| 701 | 20240724 | 091100 | 11192745700 | 47650 | 47350 | 47900 | 47350 | 12407 |
| 702 | 20240724 | 091000 | 10600240350 | 47300 | 47300 | 47600 | 47200 | 9973 |
| 703 | 20240724 | 090900 | 10128073400 | 47400 | 47300 | 47450 | 47100 | 9194 |
| 704 | 20240724 | 090800 | 9693935750 | 47300 | 47850 | 47900 | 47300 | 26179 |
| 705 | 20240724 | 090700 | 8446285800 | 47850 | 48000 | 48050 | 47450 | 25616 |
| 706 | 20240724 | 090600 | 7221280250 | 48000 | 47350 | 48000 | 47300 | 28606 |
| 707 | 20240724 | 090500 | 5854091600 | 47400 | 46800 | 47700 | 46700 | 14384 |
| 708 | 20240724 | 090400 | 5175084300 | 46700 | 46900 | 47050 | 46650 | 15198 |
| 709 | 20240724 | 090300 | 4463094600 | 46900 | 46750 | 47000 | 46550 | 17325 |
| 710 | 20240724 | 090200 | 3654051800 | 46750 | 46950 | 47150 | 46650 | 20481 |
| 711 | 20240724 | 090100 | 2695019250 | 46950 | 47650 | 47700 | 46850 | 23272 |
| 712 | 20240724 | 090000 | 1596456250 | 47600 | 47700 | 47700 | 47100 | 33107 |