39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 205000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 35685 |
| 3 | 20240731 | 204900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20240731 | 204800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20240731 | 204700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20240731 | 204600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20240731 | 204500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20240731 | 204400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20240731 | 204300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20240731 | 204200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20240731 | 204100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20240731 | 204000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20240731 | 203900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20240731 | 203800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20240731 | 203700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20240731 | 203600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20240731 | 203500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20240731 | 203400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20240731 | 203300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20240731 | 203200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20240731 | 203100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20240731 | 203000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20240731 | 202900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20240731 | 202800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20240731 | 202700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20240731 | 202600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20240731 | 202500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20240731 | 202400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20240731 | 202300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20240731 | 202200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20240731 | 202100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20240731 | 202000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 35685 |
| 33 | 20240731 | 201900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20240731 | 201800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20240731 | 201700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20240731 | 201600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20240731 | 201500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20240731 | 201400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20240731 | 201300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20240731 | 201200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20240731 | 201100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20240731 | 201000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20240731 | 200900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20240731 | 200800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20240731 | 200700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20240731 | 200600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20240731 | 200500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20240731 | 200400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20240731 | 200300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20240731 | 200200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20240731 | 200100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20240731 | 200000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20240731 | 195900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20240731 | 195800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20240731 | 195700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20240731 | 195600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20240731 | 195500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20240731 | 195400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20240731 | 195300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20240731 | 195200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20240731 | 195100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20240731 | 195000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 35685 |
| 63 | 20240731 | 194900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20240731 | 194800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20240731 | 194700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20240731 | 194600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20240731 | 194500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20240731 | 194400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20240731 | 194300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20240731 | 194200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20240731 | 194100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20240731 | 194000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20240731 | 193900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20240731 | 193800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20240731 | 193700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20240731 | 193600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20240731 | 193500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20240731 | 193400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20240731 | 193300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20240731 | 193200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20240731 | 193100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20240731 | 193000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20240731 | 192900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20240731 | 192800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20240731 | 192700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20240731 | 192600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20240731 | 192500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20240731 | 192400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20240731 | 192300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20240731 | 192200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20240731 | 192100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20240731 | 192000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 35685 |
| 93 | 20240731 | 191900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20240731 | 191800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20240731 | 191700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20240731 | 191600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20240731 | 191500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20240731 | 191400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20240731 | 191300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20240731 | 191200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20240731 | 191100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20240731 | 191000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20240731 | 190900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20240731 | 190800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20240731 | 190700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20240731 | 190600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20240731 | 190500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20240731 | 190400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20240731 | 190300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20240731 | 190200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20240731 | 190100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20240731 | 190000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20240731 | 185900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20240731 | 185800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20240731 | 185700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20240731 | 185600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20240731 | 185500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20240731 | 185400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20240731 | 185300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20240731 | 185200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20240731 | 185100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20240731 | 185000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 35685 |
| 123 | 20240731 | 184900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20240731 | 184800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20240731 | 184700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20240731 | 184600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20240731 | 184500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20240731 | 184400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20240731 | 184300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20240731 | 184200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20240731 | 184100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20240731 | 184000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20240731 | 183900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20240731 | 183800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20240731 | 183700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20240731 | 183600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20240731 | 183500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20240731 | 183400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20240731 | 183300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20240731 | 183200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20240731 | 183100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20240731 | 183000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20240731 | 182900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20240731 | 182800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20240731 | 182700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20240731 | 182600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20240731 | 182500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20240731 | 182400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20240731 | 182300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20240731 | 182200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20240731 | 182100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20240731 | 182000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 35685 |
| 153 | 20240731 | 181900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20240731 | 181800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20240731 | 181700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20240731 | 181600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20240731 | 181500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20240731 | 181400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20240731 | 181300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20240731 | 181200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20240731 | 181100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20240731 | 181000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20240731 | 180900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20240731 | 180800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20240731 | 180700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20240731 | 180600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20240731 | 180500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20240731 | 180400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20240731 | 180300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20240731 | 180200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20240731 | 180100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20240731 | 180000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20240731 | 175900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20240731 | 175800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20240731 | 175700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20240731 | 175600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20240731 | 175500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20240731 | 175400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20240731 | 175300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20240731 | 175200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20240731 | 175100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20240731 | 175000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 35685 |
| 183 | 20240731 | 174900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20240731 | 174800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20240731 | 174700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20240731 | 174600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20240731 | 174500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20240731 | 174400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20240731 | 174300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20240731 | 174200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20240731 | 174100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20240731 | 174000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20240731 | 173900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20240731 | 173800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20240731 | 173700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20240731 | 173600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20240731 | 173500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20240731 | 173400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20240731 | 173300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20240731 | 173200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20240731 | 173100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20240731 | 173000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20240731 | 172900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20240731 | 172800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20240731 | 172700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20240731 | 172600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20240731 | 172500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20240731 | 172400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20240731 | 172300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20240731 | 172200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20240731 | 172100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20240731 | 172000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 35685 |
| 213 | 20240731 | 171900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20240731 | 171800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20240731 | 171700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20240731 | 171600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20240731 | 171500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20240731 | 171400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20240731 | 171300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20240731 | 171200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20240731 | 171100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20240731 | 171000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 223 | 20240731 | 170900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20240731 | 170800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20240731 | 170700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20240731 | 170600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20240731 | 170500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20240731 | 170400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20240731 | 170300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20240731 | 170200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20240731 | 170100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 232 | 20240731 | 170000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20240731 | 165900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 234 | 20240731 | 165800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 235 | 20240731 | 165700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 236 | 20240731 | 165600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 237 | 20240731 | 165500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 238 | 20240731 | 165400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 239 | 20240731 | 165300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 240 | 20240731 | 165200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 241 | 20240731 | 165100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 242 | 20240731 | 165000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 35685 |
| 243 | 20240731 | 164900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 244 | 20240731 | 164800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 245 | 20240731 | 164700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 246 | 20240731 | 164600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 247 | 20240731 | 164500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 248 | 20240731 | 164400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 249 | 20240731 | 164300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 250 | 20240731 | 164200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 251 | 20240731 | 164100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 252 | 20240731 | 164000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 253 | 20240731 | 163900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 254 | 20240731 | 163800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 255 | 20240731 | 163700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 256 | 20240731 | 163600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 257 | 20240731 | 163500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 258 | 20240731 | 163400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 259 | 20240731 | 163300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 260 | 20240731 | 163200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 261 | 20240731 | 163100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 262 | 20240731 | 163000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 263 | 20240731 | 162900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 264 | 20240731 | 162800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 265 | 20240731 | 162700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 266 | 20240731 | 162600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 267 | 20240731 | 162500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 268 | 20240731 | 162400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 269 | 20240731 | 162300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 270 | 20240731 | 162200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 271 | 20240731 | 162100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 272 | 20240731 | 162000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 35685 |
| 273 | 20240731 | 161900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 274 | 20240731 | 161800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 275 | 20240731 | 161700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 276 | 20240731 | 161600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 277 | 20240731 | 161500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 278 | 20240731 | 161400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 279 | 20240731 | 161300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 280 | 20240731 | 161200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 281 | 20240731 | 161100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 282 | 20240731 | 161000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 283 | 20240731 | 160900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 284 | 20240731 | 160800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 285 | 20240731 | 160700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 286 | 20240731 | 160600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 287 | 20240731 | 160500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 288 | 20240731 | 160400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 289 | 20240731 | 160300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 290 | 20240731 | 160200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 291 | 20240731 | 160100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 292 | 20240731 | 160000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 293 | 20240731 | 155900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 294 | 20240731 | 155800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 295 | 20240731 | 155700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 296 | 20240731 | 155600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 297 | 20240731 | 155500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 298 | 20240731 | 155400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 299 | 20240731 | 155300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 300 | 20240731 | 155200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 301 | 20240731 | 155100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 302 | 20240731 | 155000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 35685 |
| 303 | 20240731 | 154900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 304 | 20240731 | 154800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 305 | 20240731 | 154700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 306 | 20240731 | 154600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 307 | 20240731 | 154500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 308 | 20240731 | 154400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 309 | 20240731 | 154300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 310 | 20240731 | 154200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 311 | 20240731 | 154100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 312 | 20240731 | 154000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 313 | 20240731 | 153900 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 314 | 20240731 | 153800 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 315 | 20240731 | 153700 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 316 | 20240731 | 153600 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 317 | 20240731 | 153500 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 318 | 20240731 | 153400 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 319 | 20240731 | 153300 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 320 | 20240731 | 153200 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 321 | 20240731 | 153100 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 322 | 20240731 | 153000 | 40730582600 | 44300 | 44300 | 44300 | 44300 | 35685 |
| 323 | 20240731 | 152900 | 39149737100 | 44400 | 44400 | 44400 | 44400 | 0 |
| 324 | 20240731 | 152800 | 39149737100 | 44400 | 44400 | 44400 | 44400 | 0 |
| 325 | 20240731 | 152700 | 39149737100 | 44400 | 44400 | 44400 | 44400 | 0 |
| 326 | 20240731 | 152600 | 39149737100 | 44400 | 44400 | 44400 | 44400 | 0 |
| 327 | 20240731 | 152500 | 39149737100 | 44400 | 44400 | 44400 | 44400 | 0 |
| 328 | 20240731 | 152400 | 39149737100 | 44400 | 44400 | 44400 | 44400 | 0 |
| 329 | 20240731 | 152300 | 39149737100 | 44400 | 44400 | 44400 | 44400 | 0 |
| 330 | 20240731 | 152200 | 39149737100 | 44400 | 44400 | 44400 | 44400 | 0 |
| 331 | 20240731 | 152100 | 39149737100 | 44400 | 44400 | 44400 | 44400 | 0 |
| 332 | 20240731 | 152000 | 39149737100 | 44400 | 44400 | 44400 | 44400 | 0 |
| 333 | 20240731 | 151900 | 39149737100 | 44400 | 44500 | 44550 | 44400 | 2941 |
| 334 | 20240731 | 151800 | 39019036500 | 44500 | 44500 | 44550 | 44500 | 1657 |
| 335 | 20240731 | 151700 | 38945293600 | 44500 | 44550 | 44600 | 44500 | 2889 |
| 336 | 20240731 | 151600 | 38816654250 | 44550 | 44500 | 44550 | 44450 | 3134 |
| 337 | 20240731 | 151500 | 38677211500 | 44500 | 44550 | 44600 | 44500 | 2352 |
| 338 | 20240731 | 151400 | 38572503450 | 44550 | 44600 | 44600 | 44550 | 942 |
| 339 | 20240731 | 151300 | 38530524200 | 44600 | 44600 | 44650 | 44550 | 1692 |
| 340 | 20240731 | 151200 | 38455034900 | 44650 | 44600 | 44650 | 44550 | 1121 |
| 341 | 20240731 | 151100 | 38405041800 | 44600 | 44500 | 44600 | 44450 | 1179 |
| 342 | 20240731 | 151000 | 38352560050 | 44600 | 44600 | 44600 | 44500 | 2138 |
| 343 | 20240731 | 150900 | 38257353850 | 44650 | 44700 | 44700 | 44550 | 2416 |
| 344 | 20240731 | 150800 | 38149514000 | 44700 | 44650 | 44700 | 44600 | 1480 |
| 345 | 20240731 | 150700 | 38083449100 | 44650 | 44650 | 44700 | 44550 | 1480 |
| 346 | 20240731 | 150600 | 38017366850 | 44650 | 44600 | 44650 | 44550 | 2856 |
| 347 | 20240731 | 150500 | 37890030400 | 44600 | 44600 | 44650 | 44450 | 1420 |
| 348 | 20240731 | 150400 | 37826719250 | 44600 | 44400 | 44700 | 44350 | 2450 |
| 349 | 20240731 | 150300 | 37717637100 | 44350 | 44400 | 44450 | 44300 | 2226 |
| 350 | 20240731 | 150200 | 37618894800 | 44400 | 44400 | 44400 | 44350 | 450 |
| 351 | 20240731 | 150100 | 37598927700 | 44350 | 44400 | 44400 | 44300 | 1203 |
| 352 | 20240731 | 150000 | 37545559350 | 44300 | 44400 | 44450 | 44300 | 1661 |
| 353 | 20240731 | 145900 | 37471857200 | 44400 | 44400 | 44500 | 44350 | 999 |
| 354 | 20240731 | 145800 | 37427468000 | 44500 | 44400 | 44500 | 44350 | 1182 |
| 355 | 20240731 | 145700 | 37374997950 | 44400 | 44350 | 44500 | 44350 | 963 |
| 356 | 20240731 | 145600 | 37332235850 | 44350 | 44450 | 44550 | 44300 | 2352 |
| 357 | 20240731 | 145500 | 37227774600 | 44450 | 44450 | 44550 | 44400 | 1889 |
| 358 | 20240731 | 145400 | 37143790750 | 44450 | 44350 | 44500 | 44350 | 2051 |
| 359 | 20240731 | 145300 | 37052650100 | 44350 | 44350 | 44400 | 44300 | 1254 |
| 360 | 20240731 | 145200 | 36997028950 | 44350 | 44200 | 44350 | 44200 | 834 |
| 361 | 20240731 | 145100 | 36960105300 | 44200 | 44300 | 44350 | 44150 | 4100 |
| 362 | 20240731 | 145000 | 36778786800 | 44300 | 44300 | 44300 | 44250 | 599 |
| 363 | 20240731 | 144900 | 36752260200 | 44250 | 44200 | 44300 | 44150 | 1421 |
| 364 | 20240731 | 144800 | 36689455650 | 44150 | 44200 | 44200 | 44150 | 2001 |
| 365 | 20240731 | 144700 | 36601065900 | 44200 | 44200 | 44200 | 44150 | 2399 |
| 366 | 20240731 | 144600 | 36495093050 | 44150 | 44150 | 44200 | 44100 | 3067 |
| 367 | 20240731 | 144500 | 36359740100 | 44150 | 44250 | 44250 | 44150 | 6108 |
| 368 | 20240731 | 144400 | 36089933150 | 44200 | 44250 | 44300 | 44200 | 6356 |
| 369 | 20240731 | 144300 | 35808861600 | 44250 | 44250 | 44300 | 44200 | 4039 |
| 370 | 20240731 | 144200 | 35630150000 | 44250 | 44300 | 44300 | 44250 | 2921 |
| 371 | 20240731 | 144100 | 35500840750 | 44300 | 44350 | 44350 | 44250 | 5036 |
| 372 | 20240731 | 144000 | 35277794050 | 44350 | 44450 | 44450 | 44300 | 3926 |
| 373 | 20240731 | 143900 | 35103702150 | 44400 | 44350 | 44450 | 44350 | 1171 |
| 374 | 20240731 | 143800 | 35051697950 | 44400 | 44400 | 44400 | 44350 | 663 |
| 375 | 20240731 | 143700 | 35022261400 | 44400 | 44400 | 44450 | 44350 | 269 |
| 376 | 20240731 | 143600 | 35010319300 | 44350 | 44450 | 44450 | 44350 | 1690 |
| 377 | 20240731 | 143500 | 34935328700 | 44450 | 44450 | 44500 | 44400 | 368 |
| 378 | 20240731 | 143400 | 34918972550 | 44450 | 44450 | 44500 | 44400 | 1936 |
| 379 | 20240731 | 143300 | 34832915900 | 44450 | 44400 | 44500 | 44350 | 3114 |
| 380 | 20240731 | 143200 | 34694560100 | 44400 | 44450 | 44450 | 44350 | 696 |
| 381 | 20240731 | 143100 | 34663671000 | 44450 | 44450 | 44450 | 44350 | 2308 |
| 382 | 20240731 | 143000 | 34561167550 | 44400 | 44500 | 44500 | 44400 | 1179 |
| 383 | 20240731 | 142900 | 34508761850 | 44450 | 44500 | 44500 | 44450 | 665 |
| 384 | 20240731 | 142800 | 34479189400 | 44450 | 44450 | 44500 | 44400 | 956 |
| 385 | 20240731 | 142700 | 34436703300 | 44400 | 44450 | 44500 | 44400 | 2517 |
| 386 | 20240731 | 142600 | 34324876700 | 44450 | 44550 | 44550 | 44450 | 1321 |
| 387 | 20240731 | 142500 | 34266126050 | 44500 | 44550 | 44550 | 44450 | 842 |
| 388 | 20240731 | 142400 | 34228651300 | 44500 | 44550 | 44550 | 44450 | 920 |
| 389 | 20240731 | 142300 | 34187713250 | 44550 | 44500 | 44550 | 44450 | 540 |
| 390 | 20240731 | 142200 | 34163677700 | 44500 | 44500 | 44500 | 44450 | 712 |
| 391 | 20240731 | 142100 | 34132019100 | 44450 | 44500 | 44500 | 44400 | 845 |
| 392 | 20240731 | 142000 | 34094445050 | 44500 | 44550 | 44550 | 44450 | 232 |
| 393 | 20240731 | 141900 | 34084118000 | 44500 | 44650 | 44650 | 44450 | 206 |
| 394 | 20240731 | 141800 | 34074936450 | 44450 | 44600 | 44650 | 44450 | 1135 |
| 395 | 20240731 | 141700 | 34024371500 | 44600 | 44600 | 44600 | 44500 | 690 |
| 396 | 20240731 | 141600 | 33993639950 | 44550 | 44600 | 44600 | 44500 | 569 |
| 397 | 20240731 | 141500 | 33968283050 | 44550 | 44600 | 44600 | 44500 | 738 |
| 398 | 20240731 | 141400 | 33935404350 | 44600 | 44600 | 44600 | 44500 | 459 |
| 399 | 20240731 | 141300 | 33914947150 | 44550 | 44600 | 44600 | 44500 | 1924 |
| 400 | 20240731 | 141200 | 33829259550 | 44500 | 44650 | 44650 | 44500 | 895 |
| 401 | 20240731 | 141100 | 33789395350 | 44650 | 44700 | 44750 | 44600 | 700 |
| 402 | 20240731 | 141000 | 33758123650 | 44650 | 44750 | 44750 | 44500 | 286 |
| 403 | 20240731 | 140900 | 33745342800 | 44750 | 44700 | 44750 | 44500 | 2493 |
| 404 | 20240731 | 140800 | 33634054000 | 44700 | 44700 | 44750 | 44650 | 969 |
| 405 | 20240731 | 140700 | 33590743950 | 44750 | 44650 | 44750 | 44650 | 745 |
| 406 | 20240731 | 140600 | 33557449550 | 44650 | 44700 | 44700 | 44600 | 1107 |
| 407 | 20240731 | 140500 | 33508017200 | 44700 | 44700 | 44700 | 44600 | 1175 |
| 408 | 20240731 | 140400 | 33455533300 | 44700 | 44450 | 44700 | 44450 | 430 |
| 409 | 20240731 | 140300 | 33436341600 | 44500 | 44600 | 44650 | 44450 | 799 |
| 410 | 20240731 | 140200 | 33400733000 | 44600 | 44600 | 44650 | 44600 | 686 |
| 411 | 20240731 | 140100 | 33370127300 | 44600 | 44600 | 44600 | 44550 | 491 |
| 412 | 20240731 | 140000 | 33348239050 | 44550 | 44550 | 44600 | 44500 | 735 |
| 413 | 20240731 | 135900 | 33315503000 | 44550 | 44500 | 44600 | 44500 | 454 |
| 414 | 20240731 | 135800 | 33295278750 | 44500 | 44550 | 44550 | 44450 | 291 |
| 415 | 20240731 | 135700 | 33282326100 | 44450 | 44600 | 44600 | 44400 | 763 |
| 416 | 20240731 | 135600 | 33248378650 | 44550 | 44550 | 44600 | 44550 | 851 |
| 417 | 20240731 | 135500 | 33210461850 | 44500 | 44500 | 44650 | 44400 | 1293 |
| 418 | 20240731 | 135400 | 33152835200 | 44400 | 44550 | 44550 | 44300 | 1093 |
| 419 | 20240731 | 135300 | 33104241300 | 44500 | 44500 | 44550 | 44450 | 258 |
| 420 | 20240731 | 135200 | 33092756200 | 44500 | 44550 | 44550 | 44250 | 5517 |
| 421 | 20240731 | 135100 | 32848355850 | 44500 | 44500 | 44550 | 44350 | 675 |
| 422 | 20240731 | 135000 | 32818367100 | 44500 | 44500 | 44500 | 44350 | 306 |
| 423 | 20240731 | 134900 | 32804757300 | 44500 | 44350 | 44500 | 44350 | 217 |
| 424 | 20240731 | 134800 | 32795113650 | 44350 | 44450 | 44500 | 44350 | 1415 |
| 425 | 20240731 | 134700 | 32732287350 | 44450 | 44450 | 44450 | 44400 | 207 |
| 426 | 20240731 | 134600 | 32723088750 | 44450 | 44350 | 44450 | 44350 | 602 |
| 427 | 20240731 | 134500 | 32696339800 | 44350 | 44400 | 44450 | 44350 | 619 |
| 428 | 20240731 | 134400 | 32668856050 | 44400 | 44400 | 44400 | 44350 | 937 |
| 429 | 20240731 | 134300 | 32627275150 | 44350 | 44450 | 44450 | 44350 | 1106 |
| 430 | 20240731 | 134200 | 32578166600 | 44400 | 44450 | 44450 | 44400 | 1319 |
| 431 | 20240731 | 134100 | 32519595000 | 44450 | 44450 | 44500 | 44400 | 448 |
| 432 | 20240731 | 134000 | 32499684000 | 44450 | 44450 | 44500 | 44400 | 298 |
| 433 | 20240731 | 133900 | 32486429850 | 44400 | 44500 | 44500 | 44400 | 484 |
| 434 | 20240731 | 133800 | 32464909400 | 44450 | 44500 | 44500 | 44400 | 630 |
| 435 | 20240731 | 133700 | 32436899700 | 44500 | 44450 | 44550 | 44450 | 716 |
| 436 | 20240731 | 133600 | 32405056200 | 44450 | 44550 | 44550 | 44450 | 1006 |
| 437 | 20240731 | 133500 | 32360278750 | 44500 | 44450 | 44500 | 44350 | 1287 |
| 438 | 20240731 | 133400 | 32303053950 | 44450 | 44400 | 44450 | 44350 | 238 |
| 439 | 20240731 | 133300 | 32292488650 | 44400 | 44500 | 44500 | 44400 | 478 |
| 440 | 20240731 | 133200 | 32271245100 | 44500 | 44450 | 44500 | 44450 | 1125 |
| 441 | 20240731 | 133100 | 32221204850 | 44400 | 44400 | 44400 | 44250 | 1986 |
| 442 | 20240731 | 133000 | 32133142150 | 44300 | 44400 | 44400 | 44250 | 4251 |
| 443 | 20240731 | 132900 | 31944794950 | 44400 | 44400 | 44400 | 44350 | 2135 |
| 444 | 20240731 | 132800 | 31850086750 | 44400 | 44400 | 44400 | 44350 | 1304 |
| 445 | 20240731 | 132700 | 31792223800 | 44350 | 44350 | 44450 | 44350 | 813 |
| 446 | 20240731 | 132600 | 31756154300 | 44400 | 44450 | 44450 | 44350 | 957 |
| 447 | 20240731 | 132500 | 31713672600 | 44400 | 44350 | 44450 | 44300 | 2794 |
| 448 | 20240731 | 132400 | 31589741500 | 44300 | 44350 | 44350 | 44300 | 725 |
| 449 | 20240731 | 132300 | 31557598000 | 44300 | 44350 | 44350 | 44300 | 2643 |
| 450 | 20240731 | 132200 | 31440486150 | 44350 | 44450 | 44450 | 44300 | 2800 |
| 451 | 20240731 | 132100 | 31316301350 | 44400 | 44400 | 44500 | 44350 | 996 |
| 452 | 20240731 | 132000 | 31272080250 | 44400 | 44550 | 44600 | 44400 | 4069 |
| 453 | 20240731 | 131900 | 31091261300 | 44550 | 44600 | 44600 | 44450 | 1311 |
| 454 | 20240731 | 131800 | 31032928200 | 44450 | 44500 | 44600 | 44450 | 864 |
| 455 | 20240731 | 131700 | 30994466150 | 44500 | 44600 | 44600 | 44450 | 1568 |
| 456 | 20240731 | 131600 | 30924666250 | 44550 | 44650 | 44650 | 44500 | 2510 |
| 457 | 20240731 | 131500 | 30812882650 | 44650 | 44650 | 44650 | 44550 | 1295 |
| 458 | 20240731 | 131400 | 30755124600 | 44650 | 44800 | 44800 | 44600 | 3198 |
| 459 | 20240731 | 131300 | 30612155250 | 44850 | 44850 | 44850 | 44750 | 352 |
| 460 | 20240731 | 131200 | 30596378600 | 44850 | 44900 | 44900 | 44700 | 1444 |
| 461 | 20240731 | 131100 | 30531744250 | 44850 | 44850 | 44900 | 44700 | 2119 |
| 462 | 20240731 | 131000 | 30436791450 | 44800 | 44850 | 44900 | 44750 | 278 |
| 463 | 20240731 | 130900 | 30424322650 | 44800 | 44750 | 44850 | 44700 | 1444 |
| 464 | 20240731 | 130800 | 30359710100 | 44750 | 44800 | 44800 | 44700 | 874 |
| 465 | 20240731 | 130700 | 30320626550 | 44750 | 44800 | 44800 | 44700 | 479 |
| 466 | 20240731 | 130600 | 30299182500 | 44700 | 44800 | 44900 | 44700 | 939 |
| 467 | 20240731 | 130500 | 30257128550 | 44800 | 44850 | 44900 | 44800 | 439 |
| 468 | 20240731 | 130400 | 30237445900 | 44800 | 44750 | 44850 | 44750 | 234 |
| 469 | 20240731 | 130300 | 30226957350 | 44800 | 44900 | 44950 | 44800 | 1658 |
| 470 | 20240731 | 130200 | 30152627900 | 44800 | 44950 | 44950 | 44800 | 349 |
| 471 | 20240731 | 130100 | 30136961250 | 44900 | 44950 | 44950 | 44850 | 636 |
| 472 | 20240731 | 130000 | 30108417950 | 44850 | 44950 | 44950 | 44850 | 526 |
| 473 | 20240731 | 125900 | 30084807150 | 44950 | 45000 | 45000 | 44900 | 1602 |
| 474 | 20240731 | 125800 | 30012833250 | 45000 | 45000 | 45000 | 44950 | 697 |
| 475 | 20240731 | 125700 | 29981486650 | 44900 | 45000 | 45050 | 44900 | 1146 |
| 476 | 20240731 | 125600 | 29929930850 | 44950 | 44950 | 45050 | 44950 | 1194 |
| 477 | 20240731 | 125500 | 29876212300 | 44950 | 44900 | 45000 | 44800 | 2141 |
| 478 | 20240731 | 125400 | 29779928800 | 44800 | 44900 | 44900 | 44800 | 978 |
| 479 | 20240731 | 125300 | 29736060800 | 44900 | 44800 | 44900 | 44750 | 882 |
| 480 | 20240731 | 125200 | 29696513400 | 44800 | 44700 | 44800 | 44700 | 248 |
| 481 | 20240731 | 125100 | 29685418350 | 44650 | 44750 | 44800 | 44650 | 530 |
| 482 | 20240731 | 125000 | 29661713850 | 44750 | 44800 | 44850 | 44700 | 319 |
| 483 | 20240731 | 124900 | 29647429550 | 44850 | 44700 | 44850 | 44500 | 2177 |
| 484 | 20240731 | 124800 | 29550068150 | 44750 | 44900 | 44900 | 44650 | 588 |
| 485 | 20240731 | 124700 | 29523742700 | 44800 | 44750 | 45000 | 44700 | 4116 |
| 486 | 20240731 | 124600 | 29338919100 | 44700 | 44650 | 44750 | 44650 | 598 |
| 487 | 20240731 | 124500 | 29312182000 | 44700 | 44650 | 44700 | 44600 | 562 |
| 488 | 20240731 | 124400 | 29287084150 | 44650 | 44650 | 44700 | 44600 | 818 |
| 489 | 20240731 | 124300 | 29250550450 | 44650 | 44550 | 44650 | 44500 | 761 |
| 490 | 20240731 | 124200 | 29216619250 | 44400 | 44450 | 44550 | 44400 | 1323 |
| 491 | 20240731 | 124100 | 29157791750 | 44450 | 44400 | 44450 | 44400 | 401 |
| 492 | 20240731 | 124000 | 29139983850 | 44400 | 44400 | 44450 | 44350 | 688 |
| 493 | 20240731 | 123900 | 29109445250 | 44400 | 44450 | 44450 | 44400 | 394 |
| 494 | 20240731 | 123800 | 29091946350 | 44450 | 44400 | 44450 | 44400 | 255 |
| 495 | 20240731 | 123700 | 29080619700 | 44450 | 44450 | 44450 | 44400 | 31 |
| 496 | 20240731 | 123600 | 29079242300 | 44400 | 44450 | 44450 | 44400 | 194 |
| 497 | 20240731 | 123500 | 29070627900 | 44400 | 44400 | 44500 | 44400 | 230 |
| 498 | 20240731 | 123400 | 29060411200 | 44450 | 44450 | 44500 | 44400 | 609 |
| 499 | 20240731 | 123300 | 29033365800 | 44400 | 44500 | 44500 | 44400 | 745 |
| 500 | 20240731 | 123200 | 29000235950 | 44450 | 44350 | 44450 | 44350 | 192 |
| 501 | 20240731 | 123100 | 28991707050 | 44400 | 44350 | 44400 | 44350 | 187 |
| 502 | 20240731 | 123000 | 28983410550 | 44350 | 44400 | 44400 | 44350 | 398 |
| 503 | 20240731 | 122900 | 28965744000 | 44450 | 44400 | 44450 | 44350 | 98 |
| 504 | 20240731 | 122800 | 28961391800 | 44450 | 44450 | 44500 | 44350 | 488 |
| 505 | 20240731 | 122700 | 28939709550 | 44500 | 44400 | 44500 | 44400 | 321 |
| 506 | 20240731 | 122600 | 28925440000 | 44450 | 44400 | 44450 | 44350 | 1023 |
| 507 | 20240731 | 122500 | 28880022800 | 44450 | 44450 | 44500 | 44400 | 433 |
| 508 | 20240731 | 122400 | 28860782300 | 44500 | 44550 | 44550 | 44450 | 68 |
| 509 | 20240731 | 122300 | 28857759050 | 44550 | 44550 | 44550 | 44450 | 128 |
| 510 | 20240731 | 122200 | 28852060450 | 44450 | 44500 | 44550 | 44400 | 419 |
| 511 | 20240731 | 122100 | 28833429200 | 44450 | 44450 | 44550 | 44450 | 781 |
| 512 | 20240731 | 122000 | 28798673200 | 44450 | 44550 | 44550 | 44450 | 241 |
| 513 | 20240731 | 121900 | 28787948000 | 44550 | 44400 | 44550 | 44400 | 251 |
| 514 | 20240731 | 121800 | 28776788150 | 44400 | 44500 | 44550 | 44400 | 442 |
| 515 | 20240731 | 121700 | 28757124800 | 44550 | 44350 | 44550 | 44350 | 830 |
| 516 | 20240731 | 121600 | 28720250250 | 44350 | 44350 | 44400 | 44300 | 1249 |
| 517 | 20240731 | 121500 | 28664864650 | 44400 | 44500 | 44500 | 44350 | 205 |
| 518 | 20240731 | 121400 | 28655759150 | 44500 | 44450 | 44550 | 44350 | 336 |
| 519 | 20240731 | 121300 | 28640829500 | 44450 | 44450 | 44550 | 44400 | 588 |
| 520 | 20240731 | 121200 | 28614713100 | 44450 | 44400 | 44550 | 44400 | 324 |
| 521 | 20240731 | 121100 | 28600295950 | 44450 | 44400 | 44450 | 44400 | 228 |
| 522 | 20240731 | 121000 | 28590169500 | 44450 | 44450 | 44450 | 44400 | 374 |
| 523 | 20240731 | 120900 | 28573558050 | 44450 | 44500 | 44550 | 44450 | 123 |
| 524 | 20240731 | 120800 | 28568086350 | 44500 | 44550 | 44550 | 44500 | 205 |
| 525 | 20240731 | 120700 | 28558963300 | 44500 | 44400 | 44500 | 44400 | 601 |
| 526 | 20240731 | 120600 | 28532227750 | 44400 | 44450 | 44450 | 44400 | 287 |
| 527 | 20240731 | 120500 | 28519479050 | 44450 | 44400 | 44500 | 44400 | 428 |
| 528 | 20240731 | 120400 | 28500467450 | 44450 | 44450 | 44500 | 44400 | 233 |
| 529 | 20240731 | 120300 | 28490113800 | 44450 | 44450 | 44500 | 44400 | 810 |
| 530 | 20240731 | 120200 | 28454114650 | 44450 | 44450 | 44450 | 44400 | 213 |
| 531 | 20240731 | 120100 | 28444653450 | 44400 | 44300 | 44450 | 44300 | 336 |
| 532 | 20240731 | 120000 | 28429741800 | 44300 | 44350 | 44350 | 44300 | 2739 |
| 533 | 20240731 | 115900 | 28308395750 | 44350 | 44400 | 44450 | 44300 | 501 |
| 534 | 20240731 | 115800 | 28286171250 | 44350 | 44400 | 44450 | 44300 | 742 |
| 535 | 20240731 | 115700 | 28253266300 | 44400 | 44450 | 44450 | 44300 | 3393 |
| 536 | 20240731 | 115600 | 28102700200 | 44400 | 44400 | 44450 | 44400 | 454 |
| 537 | 20240731 | 115500 | 28082539600 | 44400 | 44500 | 44550 | 44400 | 3002 |
| 538 | 20240731 | 115400 | 27949094100 | 44550 | 44550 | 44550 | 44450 | 409 |
| 539 | 20240731 | 115300 | 27930894750 | 44500 | 44500 | 44550 | 44500 | 977 |
| 540 | 20240731 | 115200 | 27887417450 | 44450 | 44500 | 44550 | 44450 | 610 |
| 541 | 20240731 | 115100 | 27860289700 | 44500 | 44550 | 44550 | 44450 | 1533 |
| 542 | 20240731 | 115000 | 27792072100 | 44550 | 44500 | 44550 | 44450 | 2356 |
| 543 | 20240731 | 114900 | 27687230150 | 44550 | 44500 | 44550 | 44500 | 1048 |
| 544 | 20240731 | 114800 | 27640593650 | 44500 | 44550 | 44550 | 44500 | 281 |
| 545 | 20240731 | 114700 | 27628088200 | 44500 | 44500 | 44550 | 44500 | 938 |
| 546 | 20240731 | 114600 | 27586344050 | 44550 | 44600 | 44600 | 44500 | 1722 |
| 547 | 20240731 | 114500 | 27509704700 | 44550 | 44600 | 44600 | 44550 | 206 |
| 548 | 20240731 | 114400 | 27500524900 | 44600 | 44600 | 44650 | 44600 | 139 |
| 549 | 20240731 | 114300 | 27494324850 | 44600 | 44700 | 44700 | 44550 | 728 |
| 550 | 20240731 | 114200 | 27461866350 | 44700 | 44600 | 44700 | 44600 | 256 |
| 551 | 20240731 | 114100 | 27450436850 | 44700 | 44750 | 44750 | 44650 | 506 |
| 552 | 20240731 | 114000 | 27427832900 | 44800 | 44700 | 44800 | 44600 | 558 |
| 553 | 20240731 | 113900 | 27402907750 | 44750 | 44650 | 44750 | 44600 | 1144 |
| 554 | 20240731 | 113800 | 27351775500 | 44700 | 44650 | 44700 | 44600 | 362 |
| 555 | 20240731 | 113700 | 27335618600 | 44650 | 44650 | 44650 | 44600 | 1070 |
| 556 | 20240731 | 113600 | 27287892250 | 44650 | 44650 | 44650 | 44550 | 415 |
| 557 | 20240731 | 113500 | 27269386500 | 44650 | 44600 | 44650 | 44550 | 351 |
| 558 | 20240731 | 113400 | 27253728050 | 44600 | 44550 | 44650 | 44550 | 471 |
| 559 | 20240731 | 113300 | 27232731850 | 44550 | 44600 | 44600 | 44550 | 390 |
| 560 | 20240731 | 113200 | 27215349050 | 44600 | 44600 | 44600 | 44550 | 185 |
| 561 | 20240731 | 113100 | 27207103350 | 44600 | 44550 | 44600 | 44500 | 1281 |
| 562 | 20240731 | 113000 | 27150044650 | 44550 | 44500 | 44550 | 44500 | 306 |
| 563 | 20240731 | 112900 | 27136425350 | 44500 | 44500 | 44550 | 44450 | 1173 |
| 564 | 20240731 | 112800 | 27084218100 | 44550 | 44500 | 44550 | 44450 | 3122 |
| 565 | 20240731 | 112700 | 26945296150 | 44500 | 44550 | 44600 | 44500 | 1936 |
| 566 | 20240731 | 112600 | 26859129100 | 44550 | 44600 | 44600 | 44550 | 193 |
| 567 | 20240731 | 112500 | 26850525350 | 44600 | 44600 | 44600 | 44500 | 548 |
| 568 | 20240731 | 112400 | 26826119750 | 44550 | 44650 | 44650 | 44550 | 627 |
| 569 | 20240731 | 112300 | 26798184500 | 44650 | 44600 | 44650 | 44550 | 901 |
| 570 | 20240731 | 112200 | 26757984700 | 44650 | 44650 | 44650 | 44550 | 631 |
| 571 | 20240731 | 112100 | 26729858950 | 44600 | 44650 | 44650 | 44600 | 333 |
| 572 | 20240731 | 112000 | 26715005400 | 44600 | 44600 | 44650 | 44550 | 1041 |
| 573 | 20240731 | 111900 | 26668600900 | 44600 | 44650 | 44650 | 44550 | 721 |
| 574 | 20240731 | 111800 | 26636457700 | 44600 | 44650 | 44700 | 44600 | 527 |
| 575 | 20240731 | 111700 | 26612936000 | 44650 | 44650 | 44700 | 44600 | 171 |
| 576 | 20240731 | 111600 | 26605306200 | 44600 | 44700 | 44700 | 44600 | 1275 |
| 577 | 20240731 | 111500 | 26548406150 | 44700 | 44700 | 44750 | 44650 | 1472 |
| 578 | 20240731 | 111400 | 26482617050 | 44750 | 44700 | 44750 | 44700 | 101 |
| 579 | 20240731 | 111300 | 26478100350 | 44700 | 44750 | 44750 | 44650 | 961 |
| 580 | 20240731 | 111200 | 26435153150 | 44700 | 44650 | 44700 | 44650 | 543 |
| 581 | 20240731 | 111100 | 26410901250 | 44650 | 44600 | 44700 | 44550 | 512 |
| 582 | 20240731 | 111000 | 26388042650 | 44600 | 44600 | 44700 | 44600 | 689 |
| 583 | 20240731 | 110900 | 26357306450 | 44600 | 44600 | 44600 | 44500 | 2968 |
| 584 | 20240731 | 110800 | 26225132900 | 44600 | 44750 | 44750 | 44550 | 1400 |
| 585 | 20240731 | 110700 | 26162627800 | 44750 | 44750 | 44800 | 44700 | 1981 |
| 586 | 20240731 | 110600 | 26073992300 | 44700 | 44700 | 44750 | 44650 | 686 |
| 587 | 20240731 | 110500 | 26043310500 | 44700 | 44700 | 44700 | 44650 | 264 |
| 588 | 20240731 | 110400 | 26031514500 | 44700 | 44750 | 44750 | 44650 | 884 |
| 589 | 20240731 | 110300 | 25992021600 | 44750 | 44650 | 44750 | 44600 | 1114 |
| 590 | 20240731 | 110200 | 25942253400 | 44650 | 44550 | 44650 | 44500 | 1571 |
| 591 | 20240731 | 110100 | 25872192900 | 44600 | 44600 | 44600 | 44450 | 897 |
| 592 | 20240731 | 110000 | 25832293450 | 44500 | 44500 | 44600 | 44500 | 1283 |
| 593 | 20240731 | 105900 | 25775151950 | 44500 | 44500 | 44500 | 44400 | 1519 |
| 594 | 20240731 | 105800 | 25707610750 | 44450 | 44200 | 44450 | 44150 | 2122 |
| 595 | 20240731 | 105700 | 25613527800 | 44350 | 44400 | 44450 | 44150 | 11642 |
| 596 | 20240731 | 105600 | 25097889350 | 44450 | 44500 | 44550 | 44400 | 3512 |
| 597 | 20240731 | 105500 | 24941753300 | 44450 | 44600 | 44650 | 44450 | 7674 |
| 598 | 20240731 | 105400 | 24600097850 | 44600 | 44650 | 44700 | 44550 | 2329 |
| 599 | 20240731 | 105300 | 24496222350 | 44700 | 44650 | 44750 | 44600 | 263 |
| 600 | 20240731 | 105200 | 24484482500 | 44600 | 44650 | 44650 | 44550 | 1141 |
| 601 | 20240731 | 105100 | 24433592150 | 44650 | 44700 | 44800 | 44550 | 2080 |
| 602 | 20240731 | 105000 | 24340691600 | 44750 | 44700 | 44800 | 44650 | 1104 |
| 603 | 20240731 | 104900 | 24291312650 | 44650 | 44500 | 44700 | 44450 | 1912 |
| 604 | 20240731 | 104800 | 24206211250 | 44500 | 44650 | 44650 | 44500 | 4758 |
| 605 | 20240731 | 104700 | 23994330650 | 44650 | 44650 | 44700 | 44500 | 12619 |
| 606 | 20240731 | 104600 | 23432152400 | 44650 | 44800 | 44800 | 44650 | 2818 |
| 607 | 20240731 | 104500 | 23306137950 | 44750 | 44800 | 44850 | 44750 | 2836 |
| 608 | 20240731 | 104400 | 23179113600 | 44800 | 44950 | 44950 | 44800 | 5293 |
| 609 | 20240731 | 104300 | 22941769450 | 44950 | 44900 | 44950 | 44850 | 482 |
| 610 | 20240731 | 104200 | 22920122250 | 44850 | 44900 | 44950 | 44850 | 1824 |
| 611 | 20240731 | 104100 | 22838266500 | 44900 | 45150 | 45200 | 44850 | 11116 |
| 612 | 20240731 | 104000 | 22338552900 | 45150 | 45100 | 45150 | 45050 | 226 |
| 613 | 20240731 | 103900 | 22328358300 | 45100 | 45050 | 45100 | 45050 | 834 |
| 614 | 20240731 | 103800 | 22290775000 | 45050 | 45000 | 45050 | 45000 | 571 |
| 615 | 20240731 | 103700 | 22265064100 | 45000 | 45050 | 45050 | 45000 | 615 |
| 616 | 20240731 | 103600 | 22237374900 | 45050 | 45100 | 45100 | 45000 | 1932 |
| 617 | 20240731 | 103500 | 22150339350 | 45150 | 45150 | 45200 | 45050 | 5634 |
| 618 | 20240731 | 103400 | 21896220800 | 45200 | 45150 | 45250 | 45150 | 393 |
| 619 | 20240731 | 103300 | 21878457150 | 45150 | 45200 | 45200 | 45100 | 2727 |
| 620 | 20240731 | 103200 | 21755289450 | 45250 | 45200 | 45250 | 45200 | 817 |
| 621 | 20240731 | 103100 | 21718333500 | 45200 | 45350 | 45350 | 45200 | 1586 |
| 622 | 20240731 | 103000 | 21646545950 | 45300 | 45350 | 45400 | 45300 | 1617 |
| 623 | 20240731 | 102900 | 21573217500 | 45350 | 45350 | 45400 | 45350 | 847 |
| 624 | 20240731 | 102800 | 21534803300 | 45350 | 45350 | 45400 | 45300 | 1209 |
| 625 | 20240731 | 102700 | 21479965250 | 45400 | 45350 | 45400 | 45300 | 1356 |
| 626 | 20240731 | 102600 | 21418483450 | 45350 | 45250 | 45350 | 45200 | 2734 |
| 627 | 20240731 | 102500 | 21294737200 | 45250 | 45200 | 45250 | 45200 | 705 |
| 628 | 20240731 | 102400 | 21262850050 | 45200 | 45150 | 45200 | 45150 | 945 |
| 629 | 20240731 | 102300 | 21220163100 | 45150 | 45150 | 45150 | 45100 | 123 |
| 630 | 20240731 | 102200 | 21214609700 | 45100 | 45100 | 45100 | 45050 | 325 |
| 631 | 20240731 | 102100 | 21199961450 | 45100 | 45050 | 45150 | 45050 | 1456 |
| 632 | 20240731 | 102000 | 21134277000 | 45100 | 45000 | 45100 | 45000 | 673 |
| 633 | 20240731 | 101900 | 21103938450 | 45050 | 45000 | 45050 | 45000 | 90 |
| 634 | 20240731 | 101800 | 21099886050 | 45050 | 45150 | 45150 | 45000 | 2696 |
| 635 | 20240731 | 101700 | 20978361000 | 45150 | 45150 | 45150 | 45100 | 402 |
| 636 | 20240731 | 101600 | 20960213300 | 45150 | 45150 | 45150 | 45100 | 190 |
| 637 | 20240731 | 101500 | 20951643100 | 45100 | 45000 | 45100 | 45000 | 811 |
| 638 | 20240731 | 101400 | 20915086100 | 45050 | 45050 | 45050 | 45000 | 128 |
| 639 | 20240731 | 101300 | 20909320850 | 45050 | 45050 | 45050 | 44950 | 377 |
| 640 | 20240731 | 101200 | 20892360650 | 45000 | 45000 | 45000 | 44950 | 625 |
| 641 | 20240731 | 101100 | 20864243200 | 45000 | 45000 | 45050 | 44950 | 956 |
| 642 | 20240731 | 101000 | 20821235850 | 44950 | 45000 | 45000 | 44950 | 422 |
| 643 | 20240731 | 100900 | 20802246050 | 44900 | 44900 | 45000 | 44900 | 961 |
| 644 | 20240731 | 100800 | 20759081550 | 44900 | 45000 | 45000 | 44850 | 4336 |
| 645 | 20240731 | 100700 | 20564451600 | 45000 | 45050 | 45050 | 44950 | 2707 |
| 646 | 20240731 | 100600 | 20442768850 | 44950 | 45100 | 45150 | 44950 | 3022 |
| 647 | 20240731 | 100500 | 20306700900 | 45100 | 45150 | 45150 | 45100 | 319 |
| 648 | 20240731 | 100400 | 20292311550 | 45150 | 45150 | 45150 | 45100 | 668 |
| 649 | 20240731 | 100300 | 20262181900 | 45150 | 45150 | 45150 | 45100 | 807 |
| 650 | 20240731 | 100200 | 20225765300 | 45200 | 45150 | 45250 | 45100 | 1087 |
| 651 | 20240731 | 100100 | 20176671700 | 45250 | 45200 | 45250 | 45200 | 734 |
| 652 | 20240731 | 100000 | 20143486100 | 45150 | 45300 | 45300 | 45150 | 823 |
| 653 | 20240731 | 095900 | 20106265300 | 45300 | 45200 | 45300 | 45150 | 619 |
| 654 | 20240731 | 095800 | 20078229450 | 45300 | 45300 | 45300 | 45150 | 2336 |
| 655 | 20240731 | 095700 | 19972545050 | 45300 | 45250 | 45300 | 45200 | 1546 |
| 656 | 20240731 | 095600 | 19902597950 | 45250 | 45200 | 45250 | 45150 | 478 |
| 657 | 20240731 | 095500 | 19880993650 | 45200 | 45150 | 45250 | 45150 | 618 |
| 658 | 20240731 | 095400 | 19853068350 | 45150 | 45300 | 45300 | 45150 | 419 |
| 659 | 20240731 | 095300 | 19834126050 | 45150 | 45200 | 45300 | 45100 | 3187 |
| 660 | 20240731 | 095200 | 19689805450 | 45200 | 44950 | 45200 | 44900 | 4719 |
| 661 | 20240731 | 095100 | 19476850950 | 44950 | 44850 | 44950 | 44850 | 1134 |
| 662 | 20240731 | 095000 | 19425920150 | 44900 | 44950 | 44950 | 44850 | 3169 |
| 663 | 20240731 | 094900 | 19283661750 | 44950 | 45050 | 45050 | 44900 | 1289 |
| 664 | 20240731 | 094800 | 19225698350 | 45050 | 45000 | 45050 | 45000 | 1159 |
| 665 | 20240731 | 094700 | 19173541100 | 45050 | 44950 | 45050 | 44850 | 5309 |
| 666 | 20240731 | 094600 | 18935049950 | 44950 | 45000 | 45150 | 44950 | 10338 |
| 667 | 20240731 | 094500 | 18469801950 | 45100 | 45050 | 45150 | 45000 | 3662 |
| 668 | 20240731 | 094400 | 18304742100 | 45100 | 45050 | 45150 | 45050 | 7272 |
| 669 | 20240731 | 094300 | 17977075350 | 45050 | 45000 | 45050 | 45000 | 3511 |
| 670 | 20240731 | 094200 | 17818963100 | 45050 | 45150 | 45150 | 45000 | 6506 |
| 671 | 20240731 | 094100 | 17525805250 | 45150 | 45100 | 45150 | 45050 | 2130 |
| 672 | 20240731 | 094000 | 17429745600 | 45150 | 45400 | 45400 | 45100 | 11128 |
| 673 | 20240731 | 093900 | 16926415650 | 45400 | 45350 | 45400 | 45300 | 1164 |
| 674 | 20240731 | 093800 | 16873587950 | 45300 | 45300 | 45400 | 45300 | 2189 |
| 675 | 20240731 | 093700 | 16774394800 | 45300 | 45250 | 45350 | 45250 | 2544 |
| 676 | 20240731 | 093600 | 16659168200 | 45300 | 45350 | 45350 | 45250 | 4089 |
| 677 | 20240731 | 093500 | 16473915050 | 45350 | 45350 | 45350 | 45300 | 1269 |
| 678 | 20240731 | 093400 | 16416382400 | 45350 | 45550 | 45600 | 45300 | 16640 |
| 679 | 20240731 | 093300 | 15661331400 | 45550 | 45550 | 45650 | 45550 | 2945 |
| 680 | 20240731 | 093200 | 15527050350 | 45600 | 45750 | 45750 | 45550 | 4340 |
| 681 | 20240731 | 093100 | 15328859850 | 45750 | 45650 | 45850 | 45600 | 1737 |
| 682 | 20240731 | 093000 | 15249455350 | 45650 | 46000 | 46100 | 45650 | 10489 |
| 683 | 20240731 | 092900 | 14767989050 | 46000 | 46050 | 46150 | 45950 | 6017 |
| 684 | 20240731 | 092800 | 14490831500 | 46050 | 46100 | 46100 | 46000 | 2674 |
| 685 | 20240731 | 092700 | 14367719350 | 46050 | 45900 | 46050 | 45850 | 4195 |
| 686 | 20240731 | 092600 | 14174837500 | 45900 | 46050 | 46050 | 45800 | 7075 |
| 687 | 20240731 | 092500 | 13849975150 | 46050 | 46100 | 46100 | 45950 | 5817 |
| 688 | 20240731 | 092400 | 13582244900 | 46000 | 46050 | 46100 | 46000 | 2437 |
| 689 | 20240731 | 092300 | 13469988550 | 46100 | 46100 | 46150 | 45950 | 10322 |
| 690 | 20240731 | 092200 | 12994617900 | 46100 | 45850 | 46100 | 45800 | 7395 |
| 691 | 20240731 | 092100 | 12655128650 | 45800 | 46200 | 46200 | 45800 | 17176 |
| 692 | 20240731 | 092000 | 11864743500 | 46200 | 46150 | 46300 | 46100 | 10949 |
| 693 | 20240731 | 091900 | 11358833100 | 46150 | 45750 | 46300 | 45650 | 35992 |
| 694 | 20240731 | 091800 | 9703992050 | 45700 | 45650 | 45750 | 45600 | 4091 |
| 695 | 20240731 | 091700 | 9517180600 | 45650 | 45750 | 45750 | 45600 | 4881 |
| 696 | 20240731 | 091600 | 9294158300 | 45750 | 45700 | 45750 | 45650 | 5391 |
| 697 | 20240731 | 091500 | 9047796500 | 45700 | 45600 | 45750 | 45600 | 6666 |
| 698 | 20240731 | 091400 | 8743338000 | 45600 | 45450 | 45650 | 45400 | 4756 |
| 699 | 20240731 | 091300 | 8526483400 | 45450 | 45100 | 45450 | 45100 | 3353 |
| 700 | 20240731 | 091200 | 8374677600 | 45100 | 45050 | 45100 | 45000 | 3509 |
| 701 | 20240731 | 091100 | 8216596000 | 45100 | 45100 | 45150 | 45000 | 9990 |
| 702 | 20240731 | 091000 | 7766526150 | 45150 | 45350 | 45400 | 45100 | 10457 |
| 703 | 20240731 | 090900 | 7293310900 | 45400 | 45500 | 45600 | 45300 | 10568 |
| 704 | 20240731 | 090800 | 6813271700 | 45500 | 45700 | 45750 | 45400 | 9688 |
| 705 | 20240731 | 090700 | 6371709550 | 45700 | 45650 | 45800 | 45650 | 8649 |
| 706 | 20240731 | 090600 | 5976255300 | 45650 | 45450 | 45850 | 45450 | 28608 |
| 707 | 20240731 | 090500 | 4668800100 | 45450 | 45650 | 45700 | 45300 | 13586 |
| 708 | 20240731 | 090400 | 4050120600 | 45650 | 45400 | 45700 | 45350 | 12629 |
| 709 | 20240731 | 090300 | 3475134800 | 45450 | 45050 | 45450 | 45050 | 41890 |
| 710 | 20240731 | 090200 | 1582774000 | 45000 | 44950 | 45000 | 44900 | 7332 |
| 711 | 20240731 | 090100 | 1252939500 | 44950 | 44950 | 45100 | 44850 | 3195 |
| 712 | 20240731 | 090000 | 1109374650 | 45100 | 45300 | 45300 | 44900 | 23078 |