39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 17562 |
| 3 | 20241015 | 205700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20241015 | 205600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20241015 | 205500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20241015 | 205400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20241015 | 205300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20241015 | 205200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20241015 | 205100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20241015 | 205000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20241015 | 204900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20241015 | 204800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20241015 | 204700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20241015 | 204600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20241015 | 204500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20241015 | 204400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20241015 | 204300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20241015 | 204200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20241015 | 204100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20241015 | 204000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20241015 | 203900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20241015 | 203800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20241015 | 203700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20241015 | 203600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20241015 | 203500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20241015 | 203400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20241015 | 203300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20241015 | 203200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20241015 | 203100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20241015 | 203000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20241015 | 202900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20241015 | 202800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 17562 |
| 33 | 20241015 | 202700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20241015 | 202600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20241015 | 202500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20241015 | 202400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20241015 | 202300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20241015 | 202200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20241015 | 202100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20241015 | 202000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20241015 | 201900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20241015 | 201800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20241015 | 201700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20241015 | 201600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20241015 | 201500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20241015 | 201400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20241015 | 201300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20241015 | 201200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20241015 | 201100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20241015 | 201000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20241015 | 200900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20241015 | 200800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20241015 | 200700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20241015 | 200600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20241015 | 200500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20241015 | 200400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20241015 | 200300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20241015 | 200200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20241015 | 200100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20241015 | 200000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20241015 | 195900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20241015 | 195800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 17562 |
| 63 | 20241015 | 195700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20241015 | 195600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20241015 | 195500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20241015 | 195400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20241015 | 195300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20241015 | 195200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20241015 | 195100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20241015 | 195000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20241015 | 194900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20241015 | 194800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20241015 | 194700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20241015 | 194600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20241015 | 194500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20241015 | 194400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20241015 | 194300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20241015 | 194200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20241015 | 194100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20241015 | 194000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20241015 | 193900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20241015 | 193800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20241015 | 193700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20241015 | 193600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20241015 | 193500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20241015 | 193400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20241015 | 193300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20241015 | 193200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20241015 | 193100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20241015 | 193000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20241015 | 192900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20241015 | 192800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 17562 |
| 93 | 20241015 | 192700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20241015 | 192600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20241015 | 192500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20241015 | 192400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20241015 | 192300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20241015 | 192200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20241015 | 192100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20241015 | 192000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20241015 | 191900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20241015 | 191800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20241015 | 191700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20241015 | 191600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20241015 | 191500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20241015 | 191400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20241015 | 191300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20241015 | 191200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20241015 | 191100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20241015 | 191000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20241015 | 190900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20241015 | 190800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20241015 | 190700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20241015 | 190600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20241015 | 190500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20241015 | 190400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20241015 | 190300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20241015 | 190200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20241015 | 190100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20241015 | 190000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20241015 | 185900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20241015 | 185800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 17562 |
| 123 | 20241015 | 185700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20241015 | 185600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20241015 | 185500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20241015 | 185400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20241015 | 185300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20241015 | 185200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20241015 | 185100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20241015 | 185000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20241015 | 184900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20241015 | 184800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20241015 | 184700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20241015 | 184600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20241015 | 184500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20241015 | 184400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20241015 | 184300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20241015 | 184200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20241015 | 184100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20241015 | 184000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20241015 | 183900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20241015 | 183800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20241015 | 183700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20241015 | 183600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20241015 | 183500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20241015 | 183400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20241015 | 183300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20241015 | 183200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20241015 | 183100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20241015 | 183000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20241015 | 182900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20241015 | 182800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 17562 |
| 153 | 20241015 | 182700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20241015 | 182600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20241015 | 182500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20241015 | 182400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20241015 | 182300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20241015 | 182200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20241015 | 182100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20241015 | 182000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20241015 | 181900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20241015 | 181800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20241015 | 181700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20241015 | 181600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20241015 | 181500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20241015 | 181400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20241015 | 181300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20241015 | 181200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20241015 | 181100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20241015 | 181000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20241015 | 180900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20241015 | 180800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20241015 | 180700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20241015 | 180600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20241015 | 180500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20241015 | 180400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20241015 | 180300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20241015 | 180200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20241015 | 180100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20241015 | 180000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20241015 | 175900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20241015 | 175800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 17562 |
| 183 | 20241015 | 175700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20241015 | 175600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20241015 | 175500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20241015 | 175400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20241015 | 175300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20241015 | 175200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20241015 | 175100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20241015 | 175000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20241015 | 174900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20241015 | 174800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20241015 | 174700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20241015 | 174600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20241015 | 174500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20241015 | 174400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20241015 | 174300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20241015 | 174200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20241015 | 174100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20241015 | 174000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20241015 | 173900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20241015 | 173800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20241015 | 173700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20241015 | 173600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20241015 | 173500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20241015 | 173400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20241015 | 173300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20241015 | 173200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20241015 | 173100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20241015 | 173000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20241015 | 172900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20241015 | 172800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 17562 |
| 213 | 20241015 | 172700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20241015 | 172600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20241015 | 172500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20241015 | 172400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20241015 | 172300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20241015 | 172200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20241015 | 172100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20241015 | 172000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20241015 | 171900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20241015 | 171800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20241015 | 171700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20241015 | 171600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20241015 | 171500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20241015 | 171400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20241015 | 171300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20241015 | 171200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20241015 | 171100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20241015 | 171000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20241015 | 170900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20241015 | 170800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20241015 | 170700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20241015 | 170600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20241015 | 170500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20241015 | 170400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20241015 | 170300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20241015 | 170200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20241015 | 170100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20241015 | 170000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20241015 | 165900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20241015 | 165800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 17562 |
| 243 | 20241015 | 165700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20241015 | 165600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20241015 | 165500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20241015 | 165400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20241015 | 165300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20241015 | 165200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20241015 | 165100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20241015 | 165000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20241015 | 164900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20241015 | 164800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20241015 | 164700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20241015 | 164600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20241015 | 164500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20241015 | 164400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20241015 | 164300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20241015 | 164200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20241015 | 164100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20241015 | 164000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20241015 | 163900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20241015 | 163800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20241015 | 163700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20241015 | 163600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20241015 | 163500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20241015 | 163400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20241015 | 163300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20241015 | 163200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20241015 | 163100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20241015 | 163000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20241015 | 162900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20241015 | 162800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 17562 |
| 273 | 20241015 | 162700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20241015 | 162600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20241015 | 162500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20241015 | 162400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20241015 | 162300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20241015 | 162200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20241015 | 162100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20241015 | 162000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20241015 | 161900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20241015 | 161800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20241015 | 161700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20241015 | 161600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20241015 | 161500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20241015 | 161400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20241015 | 161300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20241015 | 161200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20241015 | 161100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20241015 | 161000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 291 | 20241015 | 160900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20241015 | 160800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20241015 | 160700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20241015 | 160600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20241015 | 160500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20241015 | 160400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20241015 | 160300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20241015 | 160200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20241015 | 160100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20241015 | 160000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20241015 | 155900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20241015 | 155800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 17562 |
| 303 | 20241015 | 155700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 304 | 20241015 | 155600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 305 | 20241015 | 155500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 306 | 20241015 | 155400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 307 | 20241015 | 155300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 308 | 20241015 | 155200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20241015 | 155100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20241015 | 155000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20241015 | 154900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20241015 | 154800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 313 | 20241015 | 154700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 314 | 20241015 | 154600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 315 | 20241015 | 154500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 316 | 20241015 | 154400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 317 | 20241015 | 154300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 318 | 20241015 | 154200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 319 | 20241015 | 154100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 320 | 20241015 | 154000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 321 | 20241015 | 153900 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 322 | 20241015 | 153800 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 323 | 20241015 | 153700 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 324 | 20241015 | 153600 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 325 | 20241015 | 153500 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 326 | 20241015 | 153400 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 327 | 20241015 | 153300 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 328 | 20241015 | 153200 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 329 | 20241015 | 153100 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 330 | 20241015 | 153000 | 54699027250 | 41750 | 41750 | 41750 | 41750 | 17562 |
| 331 | 20241015 | 152900 | 53965813750 | 41750 | 41750 | 41750 | 41750 | 0 |
| 332 | 20241015 | 152800 | 53965813750 | 41750 | 41750 | 41750 | 41750 | 0 |
| 333 | 20241015 | 152700 | 53965813750 | 41750 | 41750 | 41750 | 41750 | 0 |
| 334 | 20241015 | 152600 | 53965813750 | 41750 | 41750 | 41750 | 41750 | 0 |
| 335 | 20241015 | 152500 | 53965813750 | 41750 | 41750 | 41750 | 41750 | 0 |
| 336 | 20241015 | 152400 | 53965813750 | 41750 | 41750 | 41750 | 41750 | 0 |
| 337 | 20241015 | 152300 | 53965813750 | 41750 | 41750 | 41750 | 41750 | 0 |
| 338 | 20241015 | 152200 | 53965813750 | 41750 | 41750 | 41750 | 41750 | 0 |
| 339 | 20241015 | 152100 | 53965813750 | 41750 | 41750 | 41750 | 41750 | 0 |
| 340 | 20241015 | 152000 | 53965813750 | 41750 | 41750 | 41750 | 41750 | 0 |
| 341 | 20241015 | 151900 | 53965813750 | 41750 | 41750 | 41800 | 41700 | 6591 |
| 342 | 20241015 | 151800 | 53690664200 | 41800 | 41800 | 41800 | 41750 | 1724 |
| 343 | 20241015 | 151700 | 53618633900 | 41750 | 41800 | 41800 | 41750 | 2688 |
| 344 | 20241015 | 151600 | 53506292500 | 41800 | 41750 | 41800 | 41700 | 7507 |
| 345 | 20241015 | 151500 | 53192909350 | 41750 | 41700 | 41750 | 41700 | 1969 |
| 346 | 20241015 | 151400 | 53110736400 | 41700 | 41750 | 41750 | 41700 | 3039 |
| 347 | 20241015 | 151300 | 52983932450 | 41700 | 41650 | 41750 | 41650 | 6019 |
| 348 | 20241015 | 151200 | 52732926700 | 41650 | 41700 | 41700 | 41650 | 3382 |
| 349 | 20241015 | 151100 | 52591979400 | 41700 | 41650 | 41700 | 41650 | 3242 |
| 350 | 20241015 | 151000 | 52456852650 | 41650 | 41700 | 41700 | 41650 | 2224 |
| 351 | 20241015 | 150900 | 52364147600 | 41650 | 41650 | 41700 | 41650 | 1694 |
| 352 | 20241015 | 150800 | 52293560400 | 41700 | 41650 | 41700 | 41600 | 2180 |
| 353 | 20241015 | 150700 | 52202771700 | 41650 | 41700 | 41700 | 41600 | 4156 |
| 354 | 20241015 | 150600 | 52029608200 | 41700 | 41650 | 41700 | 41650 | 3037 |
| 355 | 20241015 | 150500 | 51903074900 | 41700 | 41700 | 41700 | 41650 | 3694 |
| 356 | 20241015 | 150400 | 51749148500 | 41650 | 41650 | 41700 | 41650 | 2459 |
| 357 | 20241015 | 150300 | 51646675950 | 41700 | 41700 | 41700 | 41650 | 4799 |
| 358 | 20241015 | 150200 | 51446693200 | 41650 | 41700 | 41700 | 41600 | 2919 |
| 359 | 20241015 | 150100 | 51325085100 | 41650 | 41650 | 41700 | 41650 | 1923 |
| 360 | 20241015 | 150000 | 51244952100 | 41650 | 41700 | 41700 | 41650 | 2848 |
| 361 | 20241015 | 145900 | 51126241700 | 41700 | 41750 | 41750 | 41650 | 3864 |
| 362 | 20241015 | 145800 | 50965111100 | 41750 | 41750 | 41750 | 41700 | 1578 |
| 363 | 20241015 | 145700 | 50899231900 | 41750 | 41700 | 41750 | 41650 | 5297 |
| 364 | 20241015 | 145600 | 50678335550 | 41700 | 41700 | 41700 | 41650 | 2401 |
| 365 | 20241015 | 145500 | 50578219750 | 41650 | 41650 | 41700 | 41650 | 1032 |
| 366 | 20241015 | 145400 | 50535227500 | 41650 | 41700 | 41700 | 41650 | 2285 |
| 367 | 20241015 | 145300 | 50440007800 | 41700 | 41700 | 41700 | 41650 | 3000 |
| 368 | 20241015 | 145200 | 50314917750 | 41700 | 41700 | 41700 | 41650 | 2445 |
| 369 | 20241015 | 145100 | 50212991350 | 41700 | 41650 | 41700 | 41600 | 4369 |
| 370 | 20241015 | 145000 | 50031008500 | 41600 | 41600 | 41650 | 41600 | 1864 |
| 371 | 20241015 | 144900 | 49953378050 | 41600 | 41600 | 41650 | 41600 | 2652 |
| 372 | 20241015 | 144800 | 49842959450 | 41650 | 41600 | 41650 | 41550 | 2451 |
| 373 | 20241015 | 144700 | 49741005450 | 41550 | 41600 | 41600 | 41550 | 1295 |
| 374 | 20241015 | 144600 | 49687146750 | 41600 | 41600 | 41600 | 41550 | 2805 |
| 375 | 20241015 | 144500 | 49570498600 | 41600 | 41550 | 41600 | 41550 | 1101 |
| 376 | 20241015 | 144400 | 49524725800 | 41550 | 41450 | 41600 | 41350 | 3413 |
| 377 | 20241015 | 144300 | 49383167400 | 41500 | 41650 | 41650 | 41450 | 5726 |
| 378 | 20241015 | 144200 | 49145274800 | 41650 | 41600 | 41700 | 41600 | 3022 |
| 379 | 20241015 | 144100 | 49019409700 | 41600 | 41650 | 41650 | 41600 | 2198 |
| 380 | 20241015 | 144000 | 48927912000 | 41600 | 41650 | 41650 | 41600 | 2113 |
| 381 | 20241015 | 143900 | 48839931550 | 41600 | 41650 | 41650 | 41600 | 2804 |
| 382 | 20241015 | 143800 | 48723237650 | 41650 | 41650 | 41650 | 41600 | 1983 |
| 383 | 20241015 | 143700 | 48640660850 | 41650 | 41600 | 41650 | 41550 | 5431 |
| 384 | 20241015 | 143600 | 48414712300 | 41600 | 41550 | 41600 | 41550 | 1774 |
| 385 | 20241015 | 143500 | 48340942550 | 41600 | 41550 | 41600 | 41500 | 3196 |
| 386 | 20241015 | 143400 | 48208149450 | 41550 | 41550 | 41550 | 41500 | 1735 |
| 387 | 20241015 | 143300 | 48136090850 | 41500 | 41500 | 41550 | 41450 | 1954 |
| 388 | 20241015 | 143200 | 48054982500 | 41500 | 41450 | 41500 | 41450 | 633 |
| 389 | 20241015 | 143100 | 48028725600 | 41450 | 41450 | 41550 | 41450 | 3118 |
| 390 | 20241015 | 143000 | 47899362600 | 41400 | 41550 | 41600 | 41400 | 6168 |
| 391 | 20241015 | 142900 | 47643325800 | 41550 | 41600 | 41600 | 41550 | 1647 |
| 392 | 20241015 | 142800 | 47574853850 | 41550 | 41600 | 41600 | 41550 | 1193 |
| 393 | 20241015 | 142700 | 47525244600 | 41550 | 41600 | 41600 | 41550 | 818 |
| 394 | 20241015 | 142600 | 47491227050 | 41600 | 41600 | 41600 | 41550 | 1225 |
| 395 | 20241015 | 142500 | 47440294700 | 41600 | 41550 | 41600 | 41500 | 2868 |
| 396 | 20241015 | 142400 | 47321127300 | 41550 | 41500 | 41550 | 41500 | 307 |
| 397 | 20241015 | 142300 | 47308378200 | 41500 | 41550 | 41550 | 41500 | 823 |
| 398 | 20241015 | 142200 | 47274204000 | 41550 | 41500 | 41550 | 41500 | 2220 |
| 399 | 20241015 | 142100 | 47182005100 | 41550 | 41550 | 41550 | 41500 | 1560 |
| 400 | 20241015 | 142000 | 47117246650 | 41500 | 41550 | 41550 | 41500 | 1094 |
| 401 | 20241015 | 141900 | 47071824550 | 41500 | 41550 | 41550 | 41500 | 516 |
| 402 | 20241015 | 141800 | 47050395450 | 41500 | 41550 | 41550 | 41500 | 1436 |
| 403 | 20241015 | 141700 | 46990740600 | 41550 | 41550 | 41550 | 41500 | 940 |
| 404 | 20241015 | 141600 | 46951699350 | 41500 | 41500 | 41550 | 41450 | 7179 |
| 405 | 20241015 | 141500 | 46653833200 | 41500 | 41450 | 41500 | 41400 | 3740 |
| 406 | 20241015 | 141400 | 46498821850 | 41400 | 41450 | 41450 | 41400 | 967 |
| 407 | 20241015 | 141300 | 46458743750 | 41450 | 41450 | 41450 | 41400 | 1236 |
| 408 | 20241015 | 141200 | 46407523900 | 41450 | 41450 | 41450 | 41400 | 1054 |
| 409 | 20241015 | 141100 | 46363853600 | 41400 | 41450 | 41450 | 41400 | 972 |
| 410 | 20241015 | 141000 | 46323584050 | 41450 | 41400 | 41450 | 41400 | 885 |
| 411 | 20241015 | 140900 | 46286914500 | 41400 | 41450 | 41450 | 41400 | 768 |
| 412 | 20241015 | 140800 | 46255103100 | 41450 | 41400 | 41450 | 41400 | 887 |
| 413 | 20241015 | 140700 | 46218368650 | 41400 | 41350 | 41450 | 41350 | 2824 |
| 414 | 20241015 | 140600 | 46101437250 | 41400 | 41350 | 41400 | 41300 | 1973 |
| 415 | 20241015 | 140500 | 46019805050 | 41350 | 41250 | 41350 | 41250 | 1956 |
| 416 | 20241015 | 140400 | 45938988550 | 41300 | 41300 | 41300 | 41250 | 1251 |
| 417 | 20241015 | 140300 | 45887340000 | 41250 | 41250 | 41300 | 41250 | 948 |
| 418 | 20241015 | 140200 | 45848211150 | 41250 | 41300 | 41350 | 41250 | 1695 |
| 419 | 20241015 | 140100 | 45778215050 | 41300 | 41350 | 41400 | 41300 | 2474 |
| 420 | 20241015 | 140000 | 45675964700 | 41350 | 41350 | 41400 | 41300 | 2228 |
| 421 | 20241015 | 135900 | 45583847700 | 41400 | 41350 | 41400 | 41300 | 2047 |
| 422 | 20241015 | 135800 | 45499203350 | 41350 | 41300 | 41400 | 41250 | 3413 |
| 423 | 20241015 | 135700 | 45358138900 | 41350 | 41300 | 41350 | 41300 | 989 |
| 424 | 20241015 | 135600 | 45317291350 | 41300 | 41250 | 41350 | 41200 | 4262 |
| 425 | 20241015 | 135500 | 45141453800 | 41200 | 41250 | 41250 | 41200 | 3963 |
| 426 | 20241015 | 135400 | 44978072650 | 41300 | 41300 | 41350 | 41250 | 2487 |
| 427 | 20241015 | 135300 | 44875385900 | 41350 | 41350 | 41350 | 41250 | 2880 |
| 428 | 20241015 | 135200 | 44756418550 | 41350 | 41350 | 41350 | 41300 | 6301 |
| 429 | 20241015 | 135100 | 44496171700 | 41300 | 41350 | 41400 | 41300 | 1419 |
| 430 | 20241015 | 135000 | 44437478250 | 41300 | 41300 | 41400 | 41300 | 2443 |
| 431 | 20241015 | 134900 | 44336509350 | 41350 | 41350 | 41400 | 41300 | 879 |
| 432 | 20241015 | 134800 | 44300168450 | 41400 | 41350 | 41400 | 41350 | 931 |
| 433 | 20241015 | 134700 | 44261660900 | 41350 | 41350 | 41450 | 41350 | 1689 |
| 434 | 20241015 | 134600 | 44191751550 | 41400 | 41350 | 41450 | 41300 | 3362 |
| 435 | 20241015 | 134500 | 44052643200 | 41350 | 41400 | 41450 | 41350 | 3639 |
| 436 | 20241015 | 134400 | 43902042200 | 41400 | 41450 | 41450 | 41400 | 1126 |
| 437 | 20241015 | 134300 | 43855402400 | 41450 | 41450 | 41450 | 41400 | 2540 |
| 438 | 20241015 | 134200 | 43750210400 | 41450 | 41450 | 41450 | 41400 | 1939 |
| 439 | 20241015 | 134100 | 43669882900 | 41450 | 41500 | 41500 | 41400 | 1080 |
| 440 | 20241015 | 134000 | 43625101100 | 41500 | 41400 | 41500 | 41400 | 3292 |
| 441 | 20241015 | 133900 | 43488626850 | 41400 | 41450 | 41500 | 41400 | 2690 |
| 442 | 20241015 | 133800 | 43377106800 | 41400 | 41500 | 41500 | 41400 | 533 |
| 443 | 20241015 | 133700 | 43355018350 | 41500 | 41500 | 41500 | 41400 | 427 |
| 444 | 20241015 | 133600 | 43337304000 | 41450 | 41450 | 41500 | 41400 | 964 |
| 445 | 20241015 | 133500 | 43297324350 | 41450 | 41500 | 41550 | 41450 | 3244 |
| 446 | 20241015 | 133400 | 43162764350 | 41500 | 41500 | 41550 | 41500 | 687 |
| 447 | 20241015 | 133300 | 43134234950 | 41500 | 41500 | 41550 | 41500 | 2124 |
| 448 | 20241015 | 133200 | 43046069900 | 41500 | 41500 | 41550 | 41450 | 4047 |
| 449 | 20241015 | 133100 | 42878109300 | 41450 | 41450 | 41500 | 41450 | 1201 |
| 450 | 20241015 | 133000 | 42828320100 | 41450 | 41450 | 41500 | 41400 | 6526 |
| 451 | 20241015 | 132900 | 42558003400 | 41450 | 41350 | 41450 | 41350 | 3556 |
| 452 | 20241015 | 132800 | 42410801600 | 41350 | 41450 | 41450 | 41300 | 7041 |
| 453 | 20241015 | 132700 | 42119477550 | 41450 | 41500 | 41550 | 41450 | 3578 |
| 454 | 20241015 | 132600 | 41971144500 | 41500 | 41500 | 41550 | 41500 | 1111 |
| 455 | 20241015 | 132500 | 41925020050 | 41550 | 41550 | 41600 | 41500 | 4929 |
| 456 | 20241015 | 132400 | 41720409600 | 41550 | 41600 | 41600 | 41500 | 3364 |
| 457 | 20241015 | 132300 | 41580625000 | 41600 | 41500 | 41600 | 41500 | 3405 |
| 458 | 20241015 | 132200 | 41439171150 | 41500 | 41550 | 41600 | 41500 | 3503 |
| 459 | 20241015 | 132100 | 41293620250 | 41550 | 41600 | 41600 | 41500 | 3179 |
| 460 | 20241015 | 132000 | 41161561950 | 41550 | 41650 | 41650 | 41550 | 7621 |
| 461 | 20241015 | 131900 | 40844779900 | 41600 | 41650 | 41650 | 41600 | 2243 |
| 462 | 20241015 | 131800 | 40751453000 | 41600 | 41650 | 41700 | 41600 | 1444 |
| 463 | 20241015 | 131700 | 40691326850 | 41650 | 41650 | 41700 | 41650 | 1851 |
| 464 | 20241015 | 131600 | 40614203200 | 41600 | 41650 | 41700 | 41600 | 1397 |
| 465 | 20241015 | 131500 | 40556022750 | 41650 | 41650 | 41650 | 41600 | 1314 |
| 466 | 20241015 | 131400 | 40501319600 | 41600 | 41650 | 41700 | 41600 | 2388 |
| 467 | 20241015 | 131300 | 40401892750 | 41650 | 41700 | 41700 | 41600 | 982 |
| 468 | 20241015 | 131200 | 40360976650 | 41700 | 41650 | 41700 | 41600 | 2420 |
| 469 | 20241015 | 131100 | 40260197300 | 41650 | 41650 | 41650 | 41600 | 1378 |
| 470 | 20241015 | 131000 | 40202830900 | 41600 | 41650 | 41650 | 41600 | 1533 |
| 471 | 20241015 | 130900 | 40139009150 | 41650 | 41700 | 41700 | 41600 | 1023 |
| 472 | 20241015 | 130800 | 40096424300 | 41700 | 41700 | 41700 | 41600 | 3741 |
| 473 | 20241015 | 130700 | 39940585200 | 41650 | 41650 | 41700 | 41650 | 3130 |
| 474 | 20241015 | 130600 | 39810205250 | 41650 | 41700 | 41700 | 41650 | 2927 |
| 475 | 20241015 | 130500 | 39688158000 | 41700 | 41700 | 41750 | 41700 | 1971 |
| 476 | 20241015 | 130400 | 39605913150 | 41700 | 41800 | 41800 | 41700 | 1376 |
| 477 | 20241015 | 130300 | 39548494900 | 41750 | 41800 | 41800 | 41750 | 699 |
| 478 | 20241015 | 130200 | 39519290800 | 41750 | 41750 | 41800 | 41750 | 1118 |
| 479 | 20241015 | 130100 | 39472600750 | 41800 | 41750 | 41800 | 41700 | 2542 |
| 480 | 20241015 | 130000 | 39366474450 | 41700 | 41700 | 41750 | 41700 | 1166 |
| 481 | 20241015 | 125900 | 39317799450 | 41750 | 41750 | 41800 | 41700 | 2473 |
| 482 | 20241015 | 125800 | 39214546650 | 41800 | 41800 | 41800 | 41750 | 917 |
| 483 | 20241015 | 125700 | 39176249100 | 41800 | 41750 | 41800 | 41750 | 776 |
| 484 | 20241015 | 125600 | 39143824600 | 41800 | 41750 | 41800 | 41750 | 1434 |
| 485 | 20241015 | 125500 | 39083943650 | 41750 | 41750 | 41800 | 41750 | 1965 |
| 486 | 20241015 | 125400 | 39001858700 | 41800 | 41800 | 41800 | 41750 | 2014 |
| 487 | 20241015 | 125300 | 38917688250 | 41800 | 41800 | 41800 | 41750 | 815 |
| 488 | 20241015 | 125200 | 38883624350 | 41800 | 41800 | 41800 | 41750 | 1988 |
| 489 | 20241015 | 125100 | 38800590900 | 41800 | 41750 | 41800 | 41750 | 889 |
| 490 | 20241015 | 125000 | 38763439850 | 41750 | 41800 | 41800 | 41750 | 2283 |
| 491 | 20241015 | 124900 | 38668100200 | 41750 | 41800 | 41800 | 41750 | 548 |
| 492 | 20241015 | 124800 | 38645201700 | 41750 | 41750 | 41800 | 41750 | 630 |
| 493 | 20241015 | 124700 | 38618880150 | 41750 | 41800 | 41800 | 41750 | 568 |
| 494 | 20241015 | 124600 | 38595155900 | 41800 | 41750 | 41800 | 41750 | 1048 |
| 495 | 20241015 | 124500 | 38551363850 | 41750 | 41750 | 41800 | 41700 | 1317 |
| 496 | 20241015 | 124400 | 38496376400 | 41750 | 41700 | 41750 | 41700 | 772 |
| 497 | 20241015 | 124300 | 38464163100 | 41750 | 41700 | 41750 | 41700 | 2308 |
| 498 | 20241015 | 124200 | 38367895750 | 41750 | 41700 | 41750 | 41700 | 1785 |
| 499 | 20241015 | 124100 | 38293389900 | 41700 | 41750 | 41750 | 41700 | 2337 |
| 500 | 20241015 | 124000 | 38195826300 | 41750 | 41700 | 41750 | 41650 | 2358 |
| 501 | 20241015 | 123900 | 38097424950 | 41650 | 41700 | 41750 | 41650 | 5463 |
| 502 | 20241015 | 123800 | 37869624950 | 41700 | 41650 | 41700 | 41650 | 2585 |
| 503 | 20241015 | 123700 | 37761932450 | 41650 | 41650 | 41700 | 41600 | 1366 |
| 504 | 20241015 | 123600 | 37705021700 | 41600 | 41700 | 41700 | 41600 | 1970 |
| 505 | 20241015 | 123500 | 37622959900 | 41700 | 41650 | 41700 | 41650 | 2280 |
| 506 | 20241015 | 123400 | 37527983600 | 41650 | 41700 | 41700 | 41650 | 1401 |
| 507 | 20241015 | 123300 | 37469607950 | 41700 | 41750 | 41750 | 41650 | 2561 |
| 508 | 20241015 | 123200 | 37362863300 | 41750 | 41650 | 41750 | 41650 | 1286 |
| 509 | 20241015 | 123100 | 37309219950 | 41650 | 41700 | 41700 | 41650 | 980 |
| 510 | 20241015 | 123000 | 37268376550 | 41650 | 41700 | 41700 | 41650 | 2591 |
| 511 | 20241015 | 122900 | 37160441650 | 41650 | 41650 | 41700 | 41650 | 1202 |
| 512 | 20241015 | 122800 | 37110335150 | 41650 | 41750 | 41800 | 41650 | 2875 |
| 513 | 20241015 | 122700 | 36990373700 | 41800 | 41750 | 41800 | 41700 | 1149 |
| 514 | 20241015 | 122600 | 36942392400 | 41700 | 41800 | 41800 | 41700 | 1578 |
| 515 | 20241015 | 122500 | 36876489500 | 41750 | 41750 | 41800 | 41700 | 2952 |
| 516 | 20241015 | 122400 | 36753259150 | 41700 | 41750 | 41800 | 41700 | 6564 |
| 517 | 20241015 | 122300 | 36479297700 | 41750 | 41700 | 41750 | 41650 | 1787 |
| 518 | 20241015 | 122200 | 36404776350 | 41700 | 41650 | 41700 | 41650 | 2199 |
| 519 | 20241015 | 122100 | 36313148700 | 41650 | 41700 | 41700 | 41600 | 2152 |
| 520 | 20241015 | 122000 | 36223513250 | 41700 | 41700 | 41750 | 41650 | 3689 |
| 521 | 20241015 | 121900 | 36069739300 | 41700 | 41750 | 41750 | 41700 | 2350 |
| 522 | 20241015 | 121800 | 35971704850 | 41750 | 41800 | 41850 | 41700 | 10020 |
| 523 | 20241015 | 121700 | 35553104900 | 41800 | 41800 | 41800 | 41750 | 3916 |
| 524 | 20241015 | 121600 | 35389448000 | 41800 | 41750 | 41800 | 41750 | 1694 |
| 525 | 20241015 | 121500 | 35318661750 | 41800 | 41750 | 41800 | 41700 | 5626 |
| 526 | 20241015 | 121400 | 35083714100 | 41750 | 41750 | 41750 | 41700 | 1781 |
| 527 | 20241015 | 121300 | 35009400050 | 41700 | 41750 | 41750 | 41700 | 2756 |
| 528 | 20241015 | 121200 | 34894354450 | 41750 | 41600 | 41750 | 41600 | 21899 |
| 529 | 20241015 | 121100 | 33982332350 | 41550 | 41550 | 41600 | 41500 | 4936 |
| 530 | 20241015 | 121000 | 33777149650 | 41550 | 41450 | 41550 | 41400 | 5483 |
| 531 | 20241015 | 120900 | 33549484400 | 41450 | 41450 | 41500 | 41450 | 934 |
| 532 | 20241015 | 120800 | 33510749450 | 41500 | 41450 | 41500 | 41400 | 622 |
| 533 | 20241015 | 120700 | 33484945650 | 41450 | 41500 | 41500 | 41400 | 1294 |
| 534 | 20241015 | 120600 | 33431269950 | 41500 | 41450 | 41500 | 41450 | 1566 |
| 535 | 20241015 | 120500 | 33366329050 | 41500 | 41450 | 41500 | 41400 | 681 |
| 536 | 20241015 | 120400 | 33338085150 | 41450 | 41450 | 41500 | 41400 | 454 |
| 537 | 20241015 | 120300 | 33319258400 | 41400 | 41450 | 41450 | 41400 | 615 |
| 538 | 20241015 | 120200 | 33293774100 | 41500 | 41500 | 41500 | 41450 | 687 |
| 539 | 20241015 | 120100 | 33265280500 | 41450 | 41450 | 41500 | 41400 | 2472 |
| 540 | 20241015 | 120000 | 33162720900 | 41450 | 41400 | 41500 | 41400 | 583 |
| 541 | 20241015 | 115900 | 33138561050 | 41400 | 41500 | 41500 | 41400 | 1761 |
| 542 | 20241015 | 115800 | 33065560600 | 41500 | 41500 | 41550 | 41450 | 1678 |
| 543 | 20241015 | 115700 | 32995926450 | 41500 | 41500 | 41550 | 41450 | 1044 |
| 544 | 20241015 | 115600 | 32952589500 | 41500 | 41550 | 41550 | 41450 | 2004 |
| 545 | 20241015 | 115500 | 32869419850 | 41550 | 41550 | 41550 | 41450 | 833 |
| 546 | 20241015 | 115400 | 32834821550 | 41450 | 41600 | 41600 | 41450 | 4633 |
| 547 | 20241015 | 115300 | 32642361100 | 41550 | 41550 | 41600 | 41550 | 5917 |
| 548 | 20241015 | 115200 | 32396464750 | 41550 | 41500 | 41550 | 41450 | 563 |
| 549 | 20241015 | 115100 | 32373097050 | 41500 | 41500 | 41550 | 41500 | 941 |
| 550 | 20241015 | 115000 | 32334029000 | 41550 | 41500 | 41550 | 41450 | 1100 |
| 551 | 20241015 | 114900 | 32288371150 | 41500 | 41500 | 41500 | 41450 | 609 |
| 552 | 20241015 | 114800 | 32263111550 | 41500 | 41400 | 41550 | 41350 | 26014 |
| 553 | 20241015 | 114700 | 31184247400 | 41350 | 41400 | 41400 | 41350 | 867 |
| 554 | 20241015 | 114600 | 31148381250 | 41350 | 41400 | 41400 | 41350 | 1247 |
| 555 | 20241015 | 114500 | 31096799700 | 41350 | 41400 | 41400 | 41350 | 1490 |
| 556 | 20241015 | 114400 | 31035162150 | 41400 | 41400 | 41400 | 41350 | 1535 |
| 557 | 20241015 | 114300 | 30971667350 | 41400 | 41400 | 41400 | 41350 | 1244 |
| 558 | 20241015 | 114200 | 30920217800 | 41400 | 41350 | 41450 | 41350 | 1112 |
| 559 | 20241015 | 114100 | 30874180650 | 41350 | 41400 | 41400 | 41350 | 1283 |
| 560 | 20241015 | 114000 | 30821069950 | 41400 | 41400 | 41450 | 41350 | 2847 |
| 561 | 20241015 | 113900 | 30703229450 | 41400 | 41400 | 41450 | 41350 | 1860 |
| 562 | 20241015 | 113800 | 30626200000 | 41400 | 41450 | 41450 | 41400 | 308 |
| 563 | 20241015 | 113700 | 30613438200 | 41450 | 41450 | 41450 | 41400 | 1386 |
| 564 | 20241015 | 113600 | 30556041800 | 41450 | 41500 | 41500 | 41450 | 1584 |
| 565 | 20241015 | 113500 | 30490374400 | 41500 | 41450 | 41500 | 41400 | 2846 |
| 566 | 20241015 | 113400 | 30372404950 | 41450 | 41450 | 41500 | 41400 | 6205 |
| 567 | 20241015 | 113300 | 30115203350 | 41400 | 41400 | 41450 | 41350 | 2104 |
| 568 | 20241015 | 113200 | 30028076600 | 41450 | 41400 | 41450 | 41400 | 695 |
| 569 | 20241015 | 113100 | 29999285350 | 41400 | 41450 | 41450 | 41400 | 1340 |
| 570 | 20241015 | 113000 | 29943790050 | 41400 | 41450 | 41450 | 41400 | 1085 |
| 571 | 20241015 | 112900 | 29898832150 | 41450 | 41400 | 41450 | 41400 | 719 |
| 572 | 20241015 | 112800 | 29869037750 | 41450 | 41450 | 41450 | 41400 | 961 |
| 573 | 20241015 | 112700 | 29829241650 | 41450 | 41450 | 41450 | 41400 | 2020 |
| 574 | 20241015 | 112600 | 29745537550 | 41450 | 41450 | 41500 | 41450 | 1317 |
| 575 | 20241015 | 112500 | 29690940550 | 41450 | 41450 | 41500 | 41450 | 1412 |
| 576 | 20241015 | 112400 | 29632386400 | 41450 | 41400 | 41500 | 41400 | 5651 |
| 577 | 20241015 | 112300 | 29398160000 | 41450 | 41300 | 41450 | 41300 | 3057 |
| 578 | 20241015 | 112200 | 29271704650 | 41300 | 41350 | 41400 | 41300 | 3608 |
| 579 | 20241015 | 112100 | 29122521150 | 41350 | 41400 | 41450 | 41350 | 1583 |
| 580 | 20241015 | 112000 | 29056987950 | 41450 | 41450 | 41500 | 41400 | 1751 |
| 581 | 20241015 | 111900 | 28984397700 | 41500 | 41500 | 41500 | 41400 | 1250 |
| 582 | 20241015 | 111800 | 28932562100 | 41500 | 41400 | 41500 | 41350 | 5596 |
| 583 | 20241015 | 111700 | 28700681600 | 41450 | 41450 | 41450 | 41400 | 3164 |
| 584 | 20241015 | 111600 | 28569608150 | 41450 | 41450 | 41450 | 41350 | 4499 |
| 585 | 20241015 | 111500 | 28383156300 | 41450 | 41450 | 41500 | 41400 | 8019 |
| 586 | 20241015 | 111400 | 28050641850 | 41450 | 41400 | 41450 | 41350 | 8141 |
| 587 | 20241015 | 111300 | 27713439450 | 41400 | 41300 | 41400 | 41300 | 2749 |
| 588 | 20241015 | 111200 | 27599732450 | 41350 | 41400 | 41400 | 41300 | 3480 |
| 589 | 20241015 | 111100 | 27455807300 | 41350 | 41250 | 41400 | 41250 | 8830 |
| 590 | 20241015 | 111000 | 27090618450 | 41250 | 41300 | 41300 | 41250 | 1519 |
| 591 | 20241015 | 110900 | 27027903550 | 41300 | 41200 | 41300 | 41200 | 2235 |
| 592 | 20241015 | 110800 | 26935695450 | 41250 | 41100 | 41250 | 41100 | 4594 |
| 593 | 20241015 | 110700 | 26746400450 | 41150 | 41150 | 41200 | 41100 | 955 |
| 594 | 20241015 | 110600 | 26707114700 | 41200 | 41200 | 41250 | 41150 | 1365 |
| 595 | 20241015 | 110500 | 26650906500 | 41200 | 41200 | 41250 | 41200 | 1239 |
| 596 | 20241015 | 110400 | 26599822350 | 41250 | 41250 | 41250 | 41200 | 1697 |
| 597 | 20241015 | 110300 | 26529861000 | 41250 | 41150 | 41250 | 41150 | 1359 |
| 598 | 20241015 | 110200 | 26473889000 | 41200 | 41150 | 41200 | 41150 | 2286 |
| 599 | 20241015 | 110100 | 26379732650 | 41150 | 41150 | 41200 | 41100 | 470 |
| 600 | 20241015 | 110000 | 26360396550 | 41150 | 41100 | 41200 | 41050 | 1185 |
| 601 | 20241015 | 105900 | 26311642400 | 41150 | 41250 | 41250 | 41050 | 5504 |
| 602 | 20241015 | 105800 | 26085286600 | 41250 | 41200 | 41250 | 41150 | 2275 |
| 603 | 20241015 | 105700 | 25991537200 | 41150 | 41200 | 41250 | 41150 | 2506 |
| 604 | 20241015 | 105600 | 25888292850 | 41200 | 41200 | 41200 | 41150 | 802 |
| 605 | 20241015 | 105500 | 25855276350 | 41200 | 41150 | 41200 | 41100 | 1134 |
| 606 | 20241015 | 105400 | 25808603550 | 41150 | 41100 | 41150 | 41100 | 716 |
| 607 | 20241015 | 105300 | 25779153900 | 41100 | 41100 | 41150 | 41100 | 798 |
| 608 | 20241015 | 105200 | 25746339250 | 41100 | 41100 | 41150 | 41050 | 1021 |
| 609 | 20241015 | 105100 | 25704371550 | 41100 | 41200 | 41200 | 41100 | 2094 |
| 610 | 20241015 | 105000 | 25618212300 | 41150 | 41150 | 41250 | 41150 | 2213 |
| 611 | 20241015 | 104900 | 25527033450 | 41200 | 41200 | 41250 | 41200 | 1324 |
| 612 | 20241015 | 104800 | 25472477200 | 41250 | 41300 | 41300 | 41200 | 1136 |
| 613 | 20241015 | 104700 | 25425625100 | 41250 | 41250 | 41300 | 41200 | 1389 |
| 614 | 20241015 | 104600 | 25368348700 | 41300 | 41300 | 41350 | 41200 | 3545 |
| 615 | 20241015 | 104500 | 25222091450 | 41350 | 41300 | 41350 | 41300 | 1082 |
| 616 | 20241015 | 104400 | 25177378150 | 41350 | 41350 | 41400 | 41300 | 4424 |
| 617 | 20241015 | 104300 | 24994423750 | 41350 | 41400 | 41450 | 41350 | 10617 |
| 618 | 20241015 | 104200 | 24554761850 | 41400 | 41400 | 41400 | 41300 | 1766 |
| 619 | 20241015 | 104100 | 24481751150 | 41300 | 41200 | 41400 | 41150 | 12985 |
| 620 | 20241015 | 104000 | 23945497750 | 41200 | 41150 | 41250 | 41150 | 1886 |
| 621 | 20241015 | 103900 | 23867796300 | 41150 | 41200 | 41200 | 41150 | 494 |
| 622 | 20241015 | 103800 | 23847457550 | 41150 | 41200 | 41200 | 41150 | 843 |
| 623 | 20241015 | 103700 | 23812745300 | 41150 | 41200 | 41250 | 41150 | 2513 |
| 624 | 20241015 | 103600 | 23709233750 | 41150 | 41050 | 41200 | 41000 | 3912 |
| 625 | 20241015 | 103500 | 23548385950 | 41050 | 40950 | 41100 | 40900 | 1792 |
| 626 | 20241015 | 103400 | 23474878050 | 41000 | 40900 | 41000 | 40850 | 3149 |
| 627 | 20241015 | 103300 | 23346028900 | 40850 | 40950 | 40950 | 40850 | 1568 |
| 628 | 20241015 | 103200 | 23281940900 | 40900 | 40950 | 40950 | 40850 | 3052 |
| 629 | 20241015 | 103100 | 23157177750 | 40900 | 40950 | 41000 | 40900 | 1128 |
| 630 | 20241015 | 103000 | 23111013350 | 41000 | 40950 | 41050 | 40900 | 2145 |
| 631 | 20241015 | 102900 | 23023140500 | 40950 | 41050 | 41100 | 40900 | 6248 |
| 632 | 20241015 | 102800 | 22767012450 | 41050 | 41100 | 41100 | 41000 | 2364 |
| 633 | 20241015 | 102700 | 22670007400 | 41100 | 41100 | 41150 | 41050 | 1767 |
| 634 | 20241015 | 102600 | 22597361350 | 41100 | 41250 | 41250 | 41100 | 4234 |
| 635 | 20241015 | 102500 | 22423002800 | 41200 | 41250 | 41300 | 41200 | 7690 |
| 636 | 20241015 | 102400 | 22105858200 | 41250 | 41300 | 41300 | 41250 | 3574 |
| 637 | 20241015 | 102300 | 21958359050 | 41300 | 41150 | 41300 | 41100 | 12299 |
| 638 | 20241015 | 102200 | 21451062900 | 41100 | 41100 | 41200 | 41100 | 5420 |
| 639 | 20241015 | 102100 | 21227987850 | 41100 | 41150 | 41200 | 41100 | 4448 |
| 640 | 20241015 | 102000 | 21044826350 | 41150 | 41150 | 41250 | 41100 | 5467 |
| 641 | 20241015 | 101900 | 20819668950 | 41200 | 41200 | 41200 | 41150 | 3014 |
| 642 | 20241015 | 101800 | 20695503450 | 41200 | 41050 | 41250 | 41050 | 8371 |
| 643 | 20241015 | 101700 | 20350770600 | 41000 | 41100 | 41150 | 41000 | 2105 |
| 644 | 20241015 | 101600 | 20264265400 | 41100 | 41100 | 41200 | 41100 | 2797 |
| 645 | 20241015 | 101500 | 20149231800 | 41200 | 41100 | 41200 | 41050 | 6633 |
| 646 | 20241015 | 101400 | 19876307550 | 41100 | 41100 | 41150 | 41050 | 3595 |
| 647 | 20241015 | 101300 | 19728487050 | 41100 | 41050 | 41100 | 41000 | 2559 |
| 648 | 20241015 | 101200 | 19623471650 | 41050 | 41100 | 41200 | 41000 | 3223 |
| 649 | 20241015 | 101100 | 19490914400 | 41150 | 41200 | 41250 | 41100 | 9151 |
| 650 | 20241015 | 101000 | 19113817250 | 41250 | 40850 | 41250 | 40850 | 19092 |
| 651 | 20241015 | 100900 | 18329350100 | 40900 | 40750 | 40900 | 40700 | 4306 |
| 652 | 20241015 | 100800 | 18153680350 | 40800 | 40800 | 40850 | 40750 | 2583 |
| 653 | 20241015 | 100700 | 18048338350 | 40800 | 40800 | 40850 | 40750 | 5362 |
| 654 | 20241015 | 100600 | 17829573200 | 40850 | 40900 | 40950 | 40800 | 2038 |
| 655 | 20241015 | 100500 | 17746366800 | 40850 | 40800 | 40950 | 40800 | 4332 |
| 656 | 20241015 | 100400 | 17569322150 | 40800 | 40850 | 40900 | 40750 | 5501 |
| 657 | 20241015 | 100300 | 17344770250 | 40800 | 41000 | 41000 | 40800 | 3190 |
| 658 | 20241015 | 100200 | 17214353550 | 41000 | 40900 | 41050 | 40900 | 3219 |
| 659 | 20241015 | 100100 | 17082446900 | 40900 | 41000 | 41100 | 40900 | 11195 |
| 660 | 20241015 | 100000 | 16623595750 | 41050 | 41000 | 41200 | 40950 | 14308 |
| 661 | 20241015 | 095900 | 16035707750 | 41000 | 41150 | 41200 | 41000 | 13581 |
| 662 | 20241015 | 095800 | 15477464000 | 41100 | 41000 | 41200 | 40950 | 23726 |
| 663 | 20241015 | 095700 | 14501749050 | 41000 | 40800 | 41100 | 40750 | 32605 |
| 664 | 20241015 | 095600 | 13166677900 | 40800 | 40800 | 40850 | 40700 | 7895 |
| 665 | 20241015 | 095500 | 12844754350 | 40800 | 40500 | 40800 | 40500 | 15821 |
| 666 | 20241015 | 095400 | 12201385100 | 40550 | 40550 | 40600 | 40400 | 6510 |
| 667 | 20241015 | 095300 | 11937469800 | 40550 | 40700 | 40700 | 40550 | 2632 |
| 668 | 20241015 | 095200 | 11830572450 | 40700 | 40750 | 40800 | 40650 | 8781 |
| 669 | 20241015 | 095100 | 11472817700 | 40750 | 40500 | 40800 | 40450 | 31292 |
| 670 | 20241015 | 095000 | 10199826600 | 40500 | 40350 | 40550 | 40350 | 9559 |
| 671 | 20241015 | 094900 | 9812935800 | 40350 | 40400 | 40450 | 40350 | 8808 |
| 672 | 20241015 | 094800 | 9456943650 | 40400 | 40400 | 40450 | 40400 | 4136 |
| 673 | 20241015 | 094700 | 9289745450 | 40400 | 40200 | 40450 | 40150 | 6646 |
| 674 | 20241015 | 094600 | 9021819100 | 40200 | 40300 | 40300 | 40100 | 4655 |
| 675 | 20241015 | 094500 | 8834599100 | 40250 | 40100 | 40300 | 39950 | 9028 |
| 676 | 20241015 | 094400 | 8472210000 | 40150 | 40200 | 40200 | 40100 | 1477 |
| 677 | 20241015 | 094300 | 8412920100 | 40200 | 40200 | 40250 | 40150 | 2441 |
| 678 | 20241015 | 094200 | 8314844800 | 40250 | 40100 | 40300 | 40050 | 10767 |
| 679 | 20241015 | 094100 | 7881887650 | 40100 | 40050 | 40100 | 40000 | 3447 |
| 680 | 20241015 | 094000 | 7743828150 | 40050 | 39900 | 40050 | 39900 | 828 |
| 681 | 20241015 | 093900 | 7710739550 | 39950 | 39900 | 40000 | 39900 | 2774 |
| 682 | 20241015 | 093800 | 7599889050 | 39900 | 39900 | 39950 | 39900 | 1191 |
| 683 | 20241015 | 093700 | 7552356300 | 39900 | 39750 | 39900 | 39750 | 1902 |
| 684 | 20241015 | 093600 | 7476576100 | 39800 | 39700 | 39850 | 39700 | 3996 |
| 685 | 20241015 | 093500 | 7317680950 | 39650 | 39750 | 39750 | 39650 | 2141 |
| 686 | 20241015 | 093400 | 7232653350 | 39750 | 39750 | 39800 | 39750 | 1739 |
| 687 | 20241015 | 093300 | 7163527800 | 39750 | 39900 | 39900 | 39750 | 1706 |
| 688 | 20241015 | 093200 | 7095670300 | 39850 | 39900 | 39900 | 39850 | 3288 |
| 689 | 20241015 | 093100 | 6964590550 | 39900 | 39850 | 40050 | 39800 | 8482 |
| 690 | 20241015 | 093000 | 6625513050 | 39850 | 39700 | 39900 | 39650 | 4042 |
| 691 | 20241015 | 092900 | 6464525750 | 39700 | 39500 | 39750 | 39500 | 4921 |
| 692 | 20241015 | 092800 | 6269877200 | 39550 | 39550 | 39600 | 39500 | 17427 |
| 693 | 20241015 | 092700 | 5580799600 | 39600 | 39600 | 39650 | 39550 | 7601 |
| 694 | 20241015 | 092600 | 5279986450 | 39650 | 39750 | 39750 | 39600 | 6195 |
| 695 | 20241015 | 092500 | 5034304350 | 39700 | 39900 | 39950 | 39700 | 16232 |
| 696 | 20241015 | 092400 | 4388097850 | 39900 | 39950 | 40000 | 39900 | 5274 |
| 697 | 20241015 | 092300 | 4177586800 | 39900 | 39950 | 40000 | 39900 | 3851 |
| 698 | 20241015 | 092200 | 4023769900 | 39950 | 39950 | 39950 | 39900 | 2469 |
| 699 | 20241015 | 092100 | 3925135100 | 39950 | 39950 | 40000 | 39900 | 1860 |
| 700 | 20241015 | 092000 | 3850830250 | 39950 | 40050 | 40100 | 39900 | 6550 |
| 701 | 20241015 | 091900 | 3589040650 | 40050 | 40050 | 40050 | 40000 | 2427 |
| 702 | 20241015 | 091800 | 3491923150 | 40100 | 40150 | 40150 | 40050 | 1683 |
| 703 | 20241015 | 091700 | 3424456200 | 40100 | 40250 | 40250 | 40100 | 5469 |
| 704 | 20241015 | 091600 | 3204799750 | 40250 | 40250 | 40300 | 40200 | 2164 |
| 705 | 20241015 | 091500 | 3117728350 | 40250 | 40100 | 40300 | 40100 | 3047 |
| 706 | 20241015 | 091400 | 2995256650 | 40100 | 40050 | 40150 | 40000 | 1564 |
| 707 | 20241015 | 091300 | 2932566950 | 40000 | 40000 | 40100 | 39950 | 2686 |
| 708 | 20241015 | 091200 | 2825127150 | 39950 | 39950 | 40000 | 39950 | 3678 |
| 709 | 20241015 | 091100 | 2678085650 | 39950 | 40150 | 40150 | 39950 | 6379 |
| 710 | 20241015 | 091000 | 2422868650 | 40150 | 40150 | 40200 | 40100 | 3188 |
| 711 | 20241015 | 090900 | 2294966150 | 40150 | 40250 | 40300 | 40150 | 5752 |
| 712 | 20241015 | 090800 | 2063698550 | 40250 | 40300 | 40350 | 40250 | 3273 |
| 713 | 20241015 | 090700 | 1931803950 | 40350 | 40400 | 40400 | 40300 | 4580 |
| 714 | 20241015 | 090600 | 1747026900 | 40400 | 40450 | 40550 | 40350 | 10961 |
| 715 | 20241015 | 090500 | 1303441400 | 40450 | 40200 | 40500 | 40150 | 6602 |
| 716 | 20241015 | 090400 | 1037088500 | 40200 | 40250 | 40250 | 40150 | 2953 |
| 717 | 20241015 | 090300 | 918333300 | 40200 | 40200 | 40250 | 40150 | 2406 |
| 718 | 20241015 | 090200 | 821664900 | 40200 | 40100 | 40200 | 40100 | 1971 |
| 719 | 20241015 | 090100 | 742520200 | 40050 | 40100 | 40100 | 40000 | 6492 |
| 720 | 20241015 | 090000 | 482781600 | 40050 | 40100 | 40350 | 40000 | 12022 |