39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 205500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 33057 |
| 3 | 20241016 | 205400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20241016 | 205300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20241016 | 205200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20241016 | 205100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20241016 | 205000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20241016 | 204900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20241016 | 204800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20241016 | 204700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20241016 | 204600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20241016 | 204500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20241016 | 204400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20241016 | 204300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20241016 | 204200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20241016 | 204100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20241016 | 204000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20241016 | 203900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20241016 | 203800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20241016 | 203700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20241016 | 203600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20241016 | 203500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20241016 | 203400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20241016 | 203300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20241016 | 203200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20241016 | 203100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20241016 | 203000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20241016 | 202900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20241016 | 202800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20241016 | 202700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20241016 | 202600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20241016 | 202500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 33057 |
| 33 | 20241016 | 202400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20241016 | 202300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20241016 | 202200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20241016 | 202100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20241016 | 202000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20241016 | 201900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20241016 | 201800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20241016 | 201700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20241016 | 201600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20241016 | 201500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20241016 | 201400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20241016 | 201300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20241016 | 201200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20241016 | 201100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20241016 | 201000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20241016 | 200900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20241016 | 200800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20241016 | 200700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20241016 | 200600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20241016 | 200500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20241016 | 200400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20241016 | 200300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20241016 | 200200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20241016 | 200100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20241016 | 200000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20241016 | 195900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20241016 | 195800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20241016 | 195700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20241016 | 195600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20241016 | 195500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 33057 |
| 63 | 20241016 | 195400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20241016 | 195300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20241016 | 195200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20241016 | 195100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20241016 | 195000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20241016 | 194900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20241016 | 194800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20241016 | 194700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20241016 | 194600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20241016 | 194500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20241016 | 194400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20241016 | 194300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20241016 | 194200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20241016 | 194100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20241016 | 194000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20241016 | 193900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20241016 | 193800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20241016 | 193700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20241016 | 193600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20241016 | 193500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20241016 | 193400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20241016 | 193300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20241016 | 193200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20241016 | 193100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20241016 | 193000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20241016 | 192900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20241016 | 192800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20241016 | 192700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20241016 | 192600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20241016 | 192500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 33057 |
| 93 | 20241016 | 192400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20241016 | 192300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20241016 | 192200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20241016 | 192100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20241016 | 192000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20241016 | 191900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20241016 | 191800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20241016 | 191700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20241016 | 191600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20241016 | 191500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20241016 | 191400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20241016 | 191300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20241016 | 191200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20241016 | 191100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20241016 | 191000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20241016 | 190900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20241016 | 190800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20241016 | 190700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20241016 | 190600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20241016 | 190500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20241016 | 190400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20241016 | 190300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20241016 | 190200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20241016 | 190100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20241016 | 190000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20241016 | 185900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20241016 | 185800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20241016 | 185700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20241016 | 185600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20241016 | 185500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 33057 |
| 123 | 20241016 | 185400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20241016 | 185300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20241016 | 185200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20241016 | 185100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20241016 | 185000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20241016 | 184900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20241016 | 184800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20241016 | 184700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20241016 | 184600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20241016 | 184500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20241016 | 184400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20241016 | 184300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20241016 | 184200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20241016 | 184100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20241016 | 184000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20241016 | 183900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20241016 | 183800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20241016 | 183700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20241016 | 183600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20241016 | 183500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20241016 | 183400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20241016 | 183300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20241016 | 183200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20241016 | 183100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20241016 | 183000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20241016 | 182900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20241016 | 182800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20241016 | 182700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20241016 | 182600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20241016 | 182500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 33057 |
| 153 | 20241016 | 182400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20241016 | 182300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20241016 | 182200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20241016 | 182100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20241016 | 182000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20241016 | 181900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20241016 | 181800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20241016 | 181700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20241016 | 181600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20241016 | 181500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20241016 | 181400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20241016 | 181300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20241016 | 181200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20241016 | 181100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20241016 | 181000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20241016 | 180900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20241016 | 180800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20241016 | 180700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20241016 | 180600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20241016 | 180500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20241016 | 180400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20241016 | 180300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20241016 | 180200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20241016 | 180100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20241016 | 180000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20241016 | 175900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20241016 | 175800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20241016 | 175700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20241016 | 175600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20241016 | 175500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 33057 |
| 183 | 20241016 | 175400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20241016 | 175300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20241016 | 175200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20241016 | 175100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20241016 | 175000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20241016 | 174900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20241016 | 174800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20241016 | 174700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20241016 | 174600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20241016 | 174500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20241016 | 174400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20241016 | 174300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20241016 | 174200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20241016 | 174100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20241016 | 174000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20241016 | 173900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20241016 | 173800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20241016 | 173700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20241016 | 173600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20241016 | 173500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20241016 | 173400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20241016 | 173300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20241016 | 173200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20241016 | 173100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20241016 | 173000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20241016 | 172900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20241016 | 172800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20241016 | 172700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20241016 | 172600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20241016 | 172500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 33057 |
| 213 | 20241016 | 172400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20241016 | 172300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20241016 | 172200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20241016 | 172100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20241016 | 172000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20241016 | 171900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20241016 | 171800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20241016 | 171700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20241016 | 171600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20241016 | 171500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20241016 | 171400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20241016 | 171300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20241016 | 171200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20241016 | 171100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20241016 | 171000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20241016 | 170900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20241016 | 170800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20241016 | 170700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20241016 | 170600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20241016 | 170500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20241016 | 170400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20241016 | 170300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20241016 | 170200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20241016 | 170100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20241016 | 170000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20241016 | 165900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20241016 | 165800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20241016 | 165700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20241016 | 165600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20241016 | 165500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 33057 |
| 243 | 20241016 | 165400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20241016 | 165300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20241016 | 165200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20241016 | 165100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20241016 | 165000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20241016 | 164900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20241016 | 164800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20241016 | 164700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20241016 | 164600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20241016 | 164500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20241016 | 164400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20241016 | 164300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20241016 | 164200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20241016 | 164100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20241016 | 164000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20241016 | 163900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20241016 | 163800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20241016 | 163700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20241016 | 163600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20241016 | 163500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20241016 | 163400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20241016 | 163300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20241016 | 163200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20241016 | 163100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20241016 | 163000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20241016 | 162900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20241016 | 162800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20241016 | 162700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20241016 | 162600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20241016 | 162500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 33057 |
| 273 | 20241016 | 162400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20241016 | 162300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20241016 | 162200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20241016 | 162100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20241016 | 162000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20241016 | 161900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20241016 | 161800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20241016 | 161700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20241016 | 161600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20241016 | 161500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20241016 | 161400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20241016 | 161300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20241016 | 161200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20241016 | 161100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20241016 | 161000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20241016 | 160900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 289 | 20241016 | 160800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20241016 | 160700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 291 | 20241016 | 160600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 292 | 20241016 | 160500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20241016 | 160400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20241016 | 160300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 295 | 20241016 | 160200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 296 | 20241016 | 160100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20241016 | 160000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20241016 | 155900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20241016 | 155800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20241016 | 155700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20241016 | 155600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 302 | 20241016 | 155500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 33057 |
| 303 | 20241016 | 155400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 304 | 20241016 | 155300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 305 | 20241016 | 155200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 306 | 20241016 | 155100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 307 | 20241016 | 155000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 308 | 20241016 | 154900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 309 | 20241016 | 154800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 310 | 20241016 | 154700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 311 | 20241016 | 154600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 312 | 20241016 | 154500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 313 | 20241016 | 154400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 314 | 20241016 | 154300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 315 | 20241016 | 154200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 316 | 20241016 | 154100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 317 | 20241016 | 154000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 318 | 20241016 | 153900 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 319 | 20241016 | 153800 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 320 | 20241016 | 153700 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 321 | 20241016 | 153600 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 322 | 20241016 | 153500 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 323 | 20241016 | 153400 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 324 | 20241016 | 153300 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 325 | 20241016 | 153200 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 326 | 20241016 | 153100 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 327 | 20241016 | 153000 | 51434470400 | 39600 | 39600 | 39600 | 39600 | 33057 |
| 328 | 20241016 | 152900 | 50125413200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 329 | 20241016 | 152800 | 50125413200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 330 | 20241016 | 152700 | 50125413200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 331 | 20241016 | 152600 | 50125413200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 332 | 20241016 | 152500 | 50125413200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 333 | 20241016 | 152400 | 50125413200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 334 | 20241016 | 152300 | 50125413200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 335 | 20241016 | 152200 | 50125413200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 336 | 20241016 | 152100 | 50125413200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 337 | 20241016 | 152000 | 50125413200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 338 | 20241016 | 151900 | 50125413200 | 39600 | 39550 | 39600 | 39500 | 6065 |
| 339 | 20241016 | 151800 | 49885561400 | 39550 | 39550 | 39600 | 39500 | 5591 |
| 340 | 20241016 | 151700 | 49664447800 | 39550 | 39550 | 39600 | 39500 | 6304 |
| 341 | 20241016 | 151600 | 49415143700 | 39500 | 39600 | 39600 | 39500 | 4877 |
| 342 | 20241016 | 151500 | 49222261250 | 39600 | 39550 | 39600 | 39500 | 6073 |
| 343 | 20241016 | 151400 | 48982081250 | 39550 | 39600 | 39600 | 39500 | 5931 |
| 344 | 20241016 | 151300 | 48747579050 | 39550 | 39600 | 39600 | 39550 | 2300 |
| 345 | 20241016 | 151200 | 48656573250 | 39600 | 39600 | 39600 | 39550 | 5289 |
| 346 | 20241016 | 151100 | 48447287150 | 39600 | 39550 | 39600 | 39500 | 5339 |
| 347 | 20241016 | 151000 | 48236197150 | 39550 | 39550 | 39550 | 39500 | 4150 |
| 348 | 20241016 | 150900 | 48072234700 | 39550 | 39550 | 39600 | 39500 | 6019 |
| 349 | 20241016 | 150800 | 47834163850 | 39550 | 39550 | 39600 | 39500 | 6605 |
| 350 | 20241016 | 150700 | 47572907650 | 39550 | 39650 | 39650 | 39500 | 12688 |
| 351 | 20241016 | 150600 | 47071396000 | 39600 | 39600 | 39650 | 39500 | 6661 |
| 352 | 20241016 | 150500 | 46807815200 | 39600 | 39600 | 39650 | 39550 | 15573 |
| 353 | 20241016 | 150400 | 46191671800 | 39650 | 39600 | 39650 | 39600 | 10501 |
| 354 | 20241016 | 150300 | 45775774500 | 39650 | 39700 | 39700 | 39600 | 5693 |
| 355 | 20241016 | 150200 | 45550051650 | 39700 | 39650 | 39750 | 39650 | 3606 |
| 356 | 20241016 | 150100 | 45406937550 | 39650 | 39750 | 39750 | 39650 | 2704 |
| 357 | 20241016 | 150000 | 45299615400 | 39700 | 39700 | 39750 | 39650 | 6506 |
| 358 | 20241016 | 145900 | 45041487000 | 39700 | 39650 | 39750 | 39650 | 3345 |
| 359 | 20241016 | 145800 | 44908676250 | 39700 | 39700 | 39750 | 39650 | 4366 |
| 360 | 20241016 | 145700 | 44735417250 | 39700 | 39700 | 39750 | 39650 | 3608 |
| 361 | 20241016 | 145600 | 44592159050 | 39700 | 39750 | 39750 | 39700 | 2771 |
| 362 | 20241016 | 145500 | 44482100100 | 39700 | 39750 | 39750 | 39650 | 2230 |
| 363 | 20241016 | 145400 | 44393591100 | 39650 | 39650 | 39750 | 39650 | 6333 |
| 364 | 20241016 | 145300 | 44142377100 | 39700 | 39650 | 39700 | 39600 | 2267 |
| 365 | 20241016 | 145200 | 44052510050 | 39600 | 39600 | 39650 | 39600 | 1478 |
| 366 | 20241016 | 145100 | 43993954100 | 39600 | 39550 | 39650 | 39550 | 2611 |
| 367 | 20241016 | 145000 | 43890606700 | 39600 | 39600 | 39650 | 39550 | 6162 |
| 368 | 20241016 | 144900 | 43646820150 | 39550 | 39550 | 39600 | 39550 | 3594 |
| 369 | 20241016 | 144800 | 43504614850 | 39550 | 39550 | 39600 | 39550 | 3202 |
| 370 | 20241016 | 144700 | 43377937750 | 39600 | 39550 | 39600 | 39550 | 2328 |
| 371 | 20241016 | 144600 | 43285841750 | 39550 | 39650 | 39650 | 39550 | 7108 |
| 372 | 20241016 | 144500 | 43004372150 | 39600 | 39600 | 39650 | 39600 | 2653 |
| 373 | 20241016 | 144400 | 42899285450 | 39650 | 39650 | 39650 | 39600 | 2050 |
| 374 | 20241016 | 144300 | 42818073550 | 39650 | 39600 | 39700 | 39600 | 1888 |
| 375 | 20241016 | 144200 | 42743273000 | 39650 | 39600 | 39650 | 39600 | 5189 |
| 376 | 20241016 | 144100 | 42537754650 | 39650 | 39600 | 39650 | 39600 | 2382 |
| 377 | 20241016 | 144000 | 42443410250 | 39650 | 39650 | 39650 | 39600 | 2743 |
| 378 | 20241016 | 143900 | 42334751500 | 39600 | 39650 | 39700 | 39600 | 3123 |
| 379 | 20241016 | 143800 | 42211027150 | 39650 | 39650 | 39700 | 39600 | 4857 |
| 380 | 20241016 | 143700 | 42018490350 | 39700 | 39650 | 39700 | 39650 | 4163 |
| 381 | 20241016 | 143600 | 41853352700 | 39700 | 39600 | 39700 | 39600 | 3285 |
| 382 | 20241016 | 143500 | 41723140850 | 39650 | 39600 | 39650 | 39550 | 4589 |
| 383 | 20241016 | 143400 | 41541561100 | 39600 | 39600 | 39600 | 39550 | 5346 |
| 384 | 20241016 | 143300 | 41330085400 | 39550 | 39550 | 39600 | 39550 | 4083 |
| 385 | 20241016 | 143200 | 41168565100 | 39550 | 39650 | 39650 | 39550 | 7799 |
| 386 | 20241016 | 143100 | 40859763850 | 39600 | 39600 | 39650 | 39600 | 2667 |
| 387 | 20241016 | 143000 | 40754126950 | 39650 | 39650 | 39700 | 39600 | 10429 |
| 388 | 20241016 | 142900 | 40340977000 | 39650 | 39650 | 39700 | 39650 | 4111 |
| 389 | 20241016 | 142800 | 40177963200 | 39700 | 39650 | 39700 | 39600 | 2594 |
| 390 | 20241016 | 142700 | 40075128050 | 39600 | 39650 | 39700 | 39600 | 2293 |
| 391 | 20241016 | 142600 | 39984265850 | 39650 | 39700 | 39700 | 39600 | 9670 |
| 392 | 20241016 | 142500 | 39600935850 | 39650 | 39650 | 39700 | 39650 | 2898 |
| 393 | 20241016 | 142400 | 39486001500 | 39700 | 39650 | 39750 | 39650 | 2068 |
| 394 | 20241016 | 142300 | 39403964900 | 39700 | 39700 | 39750 | 39650 | 3343 |
| 395 | 20241016 | 142200 | 39271349550 | 39700 | 39750 | 39800 | 39650 | 3527 |
| 396 | 20241016 | 142100 | 39131317050 | 39750 | 39750 | 39950 | 39700 | 10033 |
| 397 | 20241016 | 142000 | 38731315600 | 39750 | 39650 | 40050 | 39600 | 18065 |
| 398 | 20241016 | 141900 | 38013080350 | 39650 | 39600 | 39750 | 39550 | 12216 |
| 399 | 20241016 | 141800 | 37528973650 | 39550 | 39550 | 39600 | 39550 | 5776 |
| 400 | 20241016 | 141700 | 37300487850 | 39600 | 39650 | 39700 | 39550 | 10284 |
| 401 | 20241016 | 141600 | 36892968300 | 39650 | 39650 | 39700 | 39600 | 2452 |
| 402 | 20241016 | 141500 | 36795781450 | 39650 | 39550 | 39650 | 39550 | 3054 |
| 403 | 20241016 | 141400 | 36674868350 | 39550 | 39600 | 39650 | 39550 | 14738 |
| 404 | 20241016 | 141300 | 36091275300 | 39600 | 39600 | 39650 | 39600 | 4967 |
| 405 | 20241016 | 141200 | 35894474650 | 39600 | 39700 | 39700 | 39600 | 11362 |
| 406 | 20241016 | 141100 | 35444061800 | 39700 | 39700 | 39750 | 39650 | 4105 |
| 407 | 20241016 | 141000 | 35281146350 | 39700 | 39700 | 39750 | 39700 | 8564 |
| 408 | 20241016 | 140900 | 34941089750 | 39750 | 39750 | 39750 | 39700 | 4019 |
| 409 | 20241016 | 140800 | 34781470800 | 39750 | 39700 | 39750 | 39700 | 2105 |
| 410 | 20241016 | 140700 | 34697878500 | 39750 | 39750 | 39750 | 39700 | 1376 |
| 411 | 20241016 | 140600 | 34643215600 | 39700 | 39700 | 39750 | 39700 | 6233 |
| 412 | 20241016 | 140500 | 34395749350 | 39750 | 39950 | 40000 | 39700 | 53579 |
| 413 | 20241016 | 140400 | 32261179250 | 39950 | 39950 | 40000 | 39950 | 3074 |
| 414 | 20241016 | 140300 | 32138305950 | 39950 | 39950 | 40050 | 39950 | 1874 |
| 415 | 20241016 | 140200 | 32063348000 | 40000 | 40000 | 40050 | 39950 | 4113 |
| 416 | 20241016 | 140100 | 31898893000 | 40050 | 40000 | 40050 | 39950 | 1650 |
| 417 | 20241016 | 140000 | 31832905300 | 39950 | 39950 | 40000 | 39950 | 2658 |
| 418 | 20241016 | 135900 | 31726634450 | 40000 | 40000 | 40000 | 39950 | 2347 |
| 419 | 20241016 | 135800 | 31632829450 | 40000 | 39950 | 40000 | 39900 | 4238 |
| 420 | 20241016 | 135700 | 31463544850 | 40000 | 39950 | 40000 | 39950 | 4262 |
| 421 | 20241016 | 135600 | 31293256900 | 40000 | 40100 | 40150 | 39950 | 32451 |
| 422 | 20241016 | 135500 | 29995030100 | 40100 | 40150 | 40150 | 40050 | 579 |
| 423 | 20241016 | 135400 | 29971821800 | 40100 | 40150 | 40150 | 40050 | 3758 |
| 424 | 20241016 | 135300 | 29821206850 | 40150 | 40050 | 40150 | 40050 | 932 |
| 425 | 20241016 | 135200 | 29783848600 | 40050 | 40150 | 40150 | 40050 | 1565 |
| 426 | 20241016 | 135100 | 29721086750 | 40150 | 40200 | 40250 | 40100 | 1764 |
| 427 | 20241016 | 135000 | 29650207650 | 40200 | 40200 | 40200 | 40100 | 3374 |
| 428 | 20241016 | 134900 | 29514871700 | 40200 | 40150 | 40200 | 40100 | 731 |
| 429 | 20241016 | 134800 | 29485517400 | 40150 | 40150 | 40200 | 40100 | 763 |
| 430 | 20241016 | 134700 | 29454889500 | 40100 | 40100 | 40200 | 40050 | 2037 |
| 431 | 20241016 | 134600 | 29373145950 | 40100 | 40200 | 40200 | 40050 | 4576 |
| 432 | 20241016 | 134500 | 29189772600 | 40150 | 40050 | 40150 | 40050 | 2110 |
| 433 | 20241016 | 134400 | 29105142500 | 40100 | 40100 | 40150 | 40050 | 2847 |
| 434 | 20241016 | 134300 | 28991053150 | 40100 | 40100 | 40200 | 40050 | 1212 |
| 435 | 20241016 | 134200 | 28942442650 | 40100 | 40150 | 40200 | 40050 | 3744 |
| 436 | 20241016 | 134100 | 28792364600 | 40100 | 40150 | 40150 | 40100 | 1736 |
| 437 | 20241016 | 134000 | 28722721750 | 40100 | 40150 | 40150 | 40100 | 1918 |
| 438 | 20241016 | 133900 | 28645802950 | 40150 | 40100 | 40150 | 40100 | 2484 |
| 439 | 20241016 | 133800 | 28546106500 | 40100 | 40150 | 40200 | 40100 | 2969 |
| 440 | 20241016 | 133700 | 28427010900 | 40200 | 40200 | 40200 | 40100 | 891 |
| 441 | 20241016 | 133600 | 28391231450 | 40100 | 40200 | 40200 | 40100 | 1892 |
| 442 | 20241016 | 133500 | 28315270050 | 40150 | 40150 | 40200 | 40100 | 1123 |
| 443 | 20241016 | 133400 | 28270207350 | 40150 | 40150 | 40150 | 40050 | 3151 |
| 444 | 20241016 | 133300 | 28143969500 | 40150 | 40250 | 40250 | 40050 | 5863 |
| 445 | 20241016 | 133200 | 27908984350 | 40100 | 40250 | 40250 | 40100 | 5514 |
| 446 | 20241016 | 133100 | 27687731150 | 40250 | 40100 | 40250 | 40100 | 1264 |
| 447 | 20241016 | 133000 | 27636990850 | 40100 | 40150 | 40150 | 40050 | 3693 |
| 448 | 20241016 | 132900 | 27488960800 | 40100 | 40100 | 40150 | 40050 | 1402 |
| 449 | 20241016 | 132800 | 27432753050 | 40100 | 40100 | 40100 | 40050 | 1112 |
| 450 | 20241016 | 132700 | 27388199500 | 40100 | 40100 | 40100 | 40050 | 993 |
| 451 | 20241016 | 132600 | 27348418850 | 40100 | 40100 | 40100 | 40050 | 8281 |
| 452 | 20241016 | 132500 | 27016744950 | 40050 | 40100 | 40100 | 40050 | 7009 |
| 453 | 20241016 | 132400 | 26735943750 | 40100 | 40100 | 40100 | 40050 | 3494 |
| 454 | 20241016 | 132300 | 26595968200 | 40100 | 40150 | 40150 | 40050 | 3687 |
| 455 | 20241016 | 132200 | 26448145200 | 40100 | 40150 | 40150 | 40100 | 3200 |
| 456 | 20241016 | 132100 | 26319809000 | 40150 | 40150 | 40150 | 40100 | 770 |
| 457 | 20241016 | 132000 | 26288926150 | 40150 | 40200 | 40200 | 40100 | 1140 |
| 458 | 20241016 | 131900 | 26243158150 | 40150 | 40200 | 40200 | 40150 | 710 |
| 459 | 20241016 | 131800 | 26214629650 | 40150 | 40250 | 40250 | 40050 | 4832 |
| 460 | 20241016 | 131700 | 26020712300 | 40250 | 40100 | 40250 | 40100 | 1402 |
| 461 | 20241016 | 131600 | 25964400700 | 40150 | 40100 | 40200 | 40050 | 1661 |
| 462 | 20241016 | 131500 | 25897760800 | 40100 | 40150 | 40150 | 40050 | 3843 |
| 463 | 20241016 | 131400 | 25743609300 | 40100 | 40100 | 40150 | 40050 | 4853 |
| 464 | 20241016 | 131300 | 25549105600 | 40100 | 40200 | 40200 | 40100 | 21262 |
| 465 | 20241016 | 131200 | 24695831600 | 40200 | 40200 | 40250 | 40150 | 2035 |
| 466 | 20241016 | 131100 | 24614056750 | 40200 | 40200 | 40200 | 40150 | 1935 |
| 467 | 20241016 | 131000 | 24536306450 | 40200 | 40250 | 40300 | 40150 | 10697 |
| 468 | 20241016 | 130900 | 24106318350 | 40200 | 40250 | 40250 | 40200 | 1456 |
| 469 | 20241016 | 130800 | 24047747450 | 40250 | 40300 | 40350 | 40200 | 5582 |
| 470 | 20241016 | 130700 | 23823255400 | 40300 | 40250 | 40300 | 40250 | 387 |
| 471 | 20241016 | 130600 | 23807668850 | 40250 | 40300 | 40400 | 40200 | 9359 |
| 472 | 20241016 | 130500 | 23431267650 | 40400 | 40300 | 40400 | 40250 | 1541 |
| 473 | 20241016 | 130400 | 23369119600 | 40250 | 40350 | 40350 | 40250 | 10525 |
| 474 | 20241016 | 130300 | 22945217700 | 40350 | 40300 | 40400 | 40300 | 1033 |
| 475 | 20241016 | 130200 | 22903570650 | 40300 | 40350 | 40400 | 40250 | 3520 |
| 476 | 20241016 | 130100 | 22761768750 | 40450 | 40350 | 40450 | 40350 | 812 |
| 477 | 20241016 | 130000 | 22728968150 | 40350 | 40300 | 40350 | 40250 | 7246 |
| 478 | 20241016 | 125900 | 22437230800 | 40300 | 40350 | 40400 | 40300 | 14987 |
| 479 | 20241016 | 125800 | 21832917850 | 40350 | 40400 | 40450 | 40350 | 3133 |
| 480 | 20241016 | 125700 | 21706338200 | 40400 | 40350 | 40400 | 40350 | 3386 |
| 481 | 20241016 | 125600 | 21569612750 | 40350 | 40450 | 40450 | 40350 | 5713 |
| 482 | 20241016 | 125500 | 21338812750 | 40450 | 40500 | 40500 | 40400 | 3868 |
| 483 | 20241016 | 125400 | 21182447750 | 40450 | 40450 | 40550 | 40400 | 2246 |
| 484 | 20241016 | 125300 | 21091536150 | 40450 | 40450 | 40450 | 40400 | 2820 |
| 485 | 20241016 | 125200 | 20977505150 | 40450 | 40450 | 40450 | 40400 | 1748 |
| 486 | 20241016 | 125100 | 20906858000 | 40450 | 40500 | 40550 | 40400 | 18312 |
| 487 | 20241016 | 125000 | 20165807200 | 40550 | 40500 | 40550 | 40500 | 3423 |
| 488 | 20241016 | 124900 | 20027171150 | 40550 | 40600 | 40600 | 40500 | 252 |
| 489 | 20241016 | 124800 | 20016950200 | 40550 | 40550 | 40600 | 40500 | 1465 |
| 490 | 20241016 | 124700 | 19957553850 | 40550 | 40550 | 40600 | 40550 | 1737 |
| 491 | 20241016 | 124600 | 19887117850 | 40600 | 40600 | 40600 | 40600 | 112 |
| 492 | 20241016 | 124500 | 19882570650 | 40600 | 40650 | 40650 | 40550 | 229 |
| 493 | 20241016 | 124400 | 19873272600 | 40600 | 40550 | 40650 | 40550 | 734 |
| 494 | 20241016 | 124300 | 19843489950 | 40600 | 40600 | 40650 | 40550 | 979 |
| 495 | 20241016 | 124200 | 19803742650 | 40650 | 40600 | 40650 | 40550 | 418 |
| 496 | 20241016 | 124100 | 19786781300 | 40600 | 40550 | 40600 | 40550 | 573 |
| 497 | 20241016 | 124000 | 19763543000 | 40550 | 40600 | 40600 | 40550 | 704 |
| 498 | 20241016 | 123900 | 19734985100 | 40600 | 40600 | 40600 | 40550 | 645 |
| 499 | 20241016 | 123800 | 19708808900 | 40600 | 40650 | 40650 | 40550 | 2754 |
| 500 | 20241016 | 123700 | 19596999000 | 40650 | 40650 | 40650 | 40600 | 487 |
| 501 | 20241016 | 123600 | 19577205950 | 40650 | 40650 | 40700 | 40600 | 1417 |
| 502 | 20241016 | 123500 | 19519596950 | 40650 | 40650 | 40700 | 40650 | 686 |
| 503 | 20241016 | 123400 | 19491709550 | 40650 | 40650 | 40700 | 40650 | 276 |
| 504 | 20241016 | 123300 | 19480488200 | 40650 | 40700 | 40700 | 40650 | 433 |
| 505 | 20241016 | 123200 | 19462879450 | 40650 | 40650 | 40700 | 40650 | 251 |
| 506 | 20241016 | 123100 | 19452674300 | 40650 | 40650 | 40650 | 40650 | 147 |
| 507 | 20241016 | 123000 | 19446698750 | 40650 | 40700 | 40700 | 40650 | 395 |
| 508 | 20241016 | 122900 | 19430637450 | 40650 | 40600 | 40700 | 40600 | 783 |
| 509 | 20241016 | 122800 | 19398801050 | 40650 | 40600 | 40650 | 40600 | 167 |
| 510 | 20241016 | 122700 | 19392017450 | 40650 | 40650 | 40700 | 40600 | 381 |
| 511 | 20241016 | 122600 | 19376534250 | 40650 | 40650 | 40650 | 40600 | 652 |
| 512 | 20241016 | 122500 | 19350030750 | 40650 | 40700 | 40700 | 40650 | 262 |
| 513 | 20241016 | 122400 | 19339377450 | 40650 | 40700 | 40700 | 40650 | 546 |
| 514 | 20241016 | 122300 | 19317169100 | 40700 | 40700 | 40700 | 40650 | 395 |
| 515 | 20241016 | 122200 | 19301102850 | 40700 | 40650 | 40700 | 40650 | 307 |
| 516 | 20241016 | 122100 | 19288609900 | 40700 | 40700 | 40700 | 40650 | 253 |
| 517 | 20241016 | 122000 | 19278323600 | 40650 | 40650 | 40700 | 40650 | 523 |
| 518 | 20241016 | 121900 | 19257054500 | 40650 | 40650 | 40700 | 40650 | 573 |
| 519 | 20241016 | 121800 | 19233761250 | 40600 | 40600 | 40600 | 40600 | 363 |
| 520 | 20241016 | 121700 | 19219023450 | 40650 | 40600 | 40650 | 40600 | 538 |
| 521 | 20241016 | 121600 | 19197164450 | 40650 | 40600 | 40650 | 40600 | 33 |
| 522 | 20241016 | 121500 | 19195823500 | 40600 | 40650 | 40700 | 40600 | 821 |
| 523 | 20241016 | 121400 | 19162483150 | 40650 | 40650 | 40700 | 40600 | 520 |
| 524 | 20241016 | 121300 | 19141345750 | 40650 | 40650 | 40700 | 40600 | 435 |
| 525 | 20241016 | 121200 | 19123662350 | 40650 | 40700 | 40700 | 40650 | 378 |
| 526 | 20241016 | 121100 | 19108289850 | 40700 | 40650 | 40700 | 40650 | 595 |
| 527 | 20241016 | 121000 | 19084093400 | 40600 | 40650 | 40700 | 40600 | 332 |
| 528 | 20241016 | 120900 | 19070599650 | 40650 | 40650 | 40650 | 40600 | 525 |
| 529 | 20241016 | 120800 | 19049277200 | 40650 | 40600 | 40650 | 40550 | 960 |
| 530 | 20241016 | 120700 | 19010306400 | 40600 | 40550 | 40600 | 40550 | 259 |
| 531 | 20241016 | 120600 | 18999797050 | 40550 | 40500 | 40600 | 40500 | 403 |
| 532 | 20241016 | 120500 | 18983454700 | 40550 | 40550 | 40550 | 40550 | 62 |
| 533 | 20241016 | 120400 | 18980940600 | 40550 | 40550 | 40550 | 40500 | 1523 |
| 534 | 20241016 | 120300 | 18919191450 | 40550 | 40500 | 40550 | 40500 | 714 |
| 535 | 20241016 | 120200 | 18890266900 | 40500 | 40500 | 40550 | 40500 | 330 |
| 536 | 20241016 | 120100 | 18876899850 | 40500 | 40500 | 40550 | 40500 | 799 |
| 537 | 20241016 | 120000 | 18844518750 | 40500 | 40550 | 40550 | 40500 | 310 |
| 538 | 20241016 | 115900 | 18831958550 | 40550 | 40500 | 40550 | 40500 | 279 |
| 539 | 20241016 | 115800 | 18820656650 | 40500 | 40500 | 40550 | 40500 | 551 |
| 540 | 20241016 | 115700 | 18798331200 | 40500 | 40500 | 40550 | 40500 | 528 |
| 541 | 20241016 | 115600 | 18776946500 | 40500 | 40500 | 40550 | 40500 | 1901 |
| 542 | 20241016 | 115500 | 18699954000 | 40500 | 40500 | 40550 | 40500 | 183 |
| 543 | 20241016 | 115400 | 18692540200 | 40500 | 40550 | 40550 | 40500 | 2477 |
| 544 | 20241016 | 115300 | 18592210250 | 40500 | 40500 | 40550 | 40500 | 324 |
| 545 | 20241016 | 115200 | 18579087200 | 40550 | 40500 | 40550 | 40500 | 382 |
| 546 | 20241016 | 115100 | 18563599950 | 40550 | 40550 | 40550 | 40500 | 1775 |
| 547 | 20241016 | 115000 | 18491675050 | 40500 | 40550 | 40550 | 40500 | 2344 |
| 548 | 20241016 | 114900 | 18396725750 | 40550 | 40550 | 40550 | 40500 | 641 |
| 549 | 20241016 | 114800 | 18370733850 | 40550 | 40650 | 40650 | 40550 | 572 |
| 550 | 20241016 | 114700 | 18347538500 | 40500 | 40550 | 40600 | 40500 | 1090 |
| 551 | 20241016 | 114600 | 18303352150 | 40550 | 40600 | 40600 | 40500 | 1360 |
| 552 | 20241016 | 114500 | 18248204750 | 40600 | 40600 | 40700 | 40550 | 2329 |
| 553 | 20241016 | 114400 | 18153698200 | 40550 | 40550 | 40600 | 40550 | 470 |
| 554 | 20241016 | 114300 | 18134629850 | 40600 | 40650 | 40650 | 40550 | 333 |
| 555 | 20241016 | 114200 | 18121109500 | 40650 | 40650 | 40650 | 40600 | 610 |
| 556 | 20241016 | 114100 | 18096328200 | 40650 | 40650 | 40650 | 40600 | 313 |
| 557 | 20241016 | 114000 | 18083616000 | 40650 | 40650 | 40650 | 40600 | 161 |
| 558 | 20241016 | 113900 | 18077072600 | 40650 | 40600 | 40650 | 40600 | 484 |
| 559 | 20241016 | 113800 | 18057410600 | 40650 | 40650 | 40650 | 40600 | 653 |
| 560 | 20241016 | 113700 | 18030891200 | 40650 | 40600 | 40650 | 40550 | 608 |
| 561 | 20241016 | 113600 | 18006206000 | 40600 | 40600 | 40650 | 40550 | 729 |
| 562 | 20241016 | 113500 | 17976623350 | 40600 | 40600 | 40600 | 40550 | 503 |
| 563 | 20241016 | 113400 | 17956212550 | 40600 | 40550 | 40650 | 40550 | 2262 |
| 564 | 20241016 | 113300 | 17864333450 | 40600 | 40550 | 40600 | 40550 | 335 |
| 565 | 20241016 | 113200 | 17850747700 | 40600 | 40600 | 40600 | 40550 | 572 |
| 566 | 20241016 | 113100 | 17827538400 | 40600 | 40550 | 40600 | 40500 | 2625 |
| 567 | 20241016 | 113000 | 17721095100 | 40550 | 40550 | 40550 | 40500 | 622 |
| 568 | 20241016 | 112900 | 17695890850 | 40550 | 40500 | 40550 | 40500 | 708 |
| 569 | 20241016 | 112800 | 17667207650 | 40500 | 40450 | 40550 | 40450 | 135 |
| 570 | 20241016 | 112700 | 17661741800 | 40500 | 40500 | 40500 | 40450 | 593 |
| 571 | 20241016 | 112600 | 17637738550 | 40500 | 40450 | 40500 | 40450 | 683 |
| 572 | 20241016 | 112500 | 17610097950 | 40450 | 40450 | 40500 | 40450 | 1776 |
| 573 | 20241016 | 112400 | 17538245300 | 40500 | 40500 | 40500 | 40450 | 1014 |
| 574 | 20241016 | 112300 | 17497195550 | 40500 | 40500 | 40500 | 40450 | 725 |
| 575 | 20241016 | 112200 | 17467853900 | 40500 | 40500 | 40500 | 40450 | 1011 |
| 576 | 20241016 | 112100 | 17426913950 | 40500 | 40500 | 40500 | 40450 | 1111 |
| 577 | 20241016 | 112000 | 17381969650 | 40500 | 40450 | 40550 | 40450 | 1200 |
| 578 | 20241016 | 111900 | 17333362500 | 40500 | 40500 | 40500 | 40450 | 600 |
| 579 | 20241016 | 111800 | 17309064800 | 40500 | 40500 | 40550 | 40450 | 923 |
| 580 | 20241016 | 111700 | 17271679400 | 40500 | 40500 | 40550 | 40450 | 1746 |
| 581 | 20241016 | 111600 | 17201006800 | 40500 | 40500 | 40550 | 40450 | 10890 |
| 582 | 20241016 | 111500 | 16760167150 | 40550 | 40550 | 40550 | 40500 | 310 |
| 583 | 20241016 | 111400 | 16747609800 | 40550 | 40550 | 40550 | 40500 | 478 |
| 584 | 20241016 | 111300 | 16728239600 | 40550 | 40500 | 40550 | 40500 | 273 |
| 585 | 20241016 | 111200 | 16717174400 | 40550 | 40500 | 40550 | 40500 | 3260 |
| 586 | 20241016 | 111100 | 16585128000 | 40550 | 40550 | 40600 | 40500 | 709 |
| 587 | 20241016 | 111000 | 16556376750 | 40600 | 40550 | 40600 | 40500 | 463 |
| 588 | 20241016 | 110900 | 16537593200 | 40550 | 40600 | 40600 | 40500 | 2447 |
| 589 | 20241016 | 110800 | 16438375950 | 40550 | 40550 | 40600 | 40550 | 659 |
| 590 | 20241016 | 110700 | 16411645650 | 40550 | 40500 | 40600 | 40500 | 2034 |
| 591 | 20241016 | 110600 | 16329192200 | 40500 | 40550 | 40600 | 40500 | 3188 |
| 592 | 20241016 | 110500 | 16199942150 | 40600 | 40600 | 40600 | 40550 | 341 |
| 593 | 20241016 | 110400 | 16186111900 | 40600 | 40600 | 40600 | 40550 | 478 |
| 594 | 20241016 | 110300 | 16166705150 | 40550 | 40500 | 40600 | 40500 | 1020 |
| 595 | 20241016 | 110200 | 16125346350 | 40550 | 40550 | 40550 | 40500 | 2488 |
| 596 | 20241016 | 110100 | 16024480750 | 40550 | 40550 | 40550 | 40500 | 1015 |
| 597 | 20241016 | 110000 | 15983328800 | 40500 | 40550 | 40550 | 40500 | 1073 |
| 598 | 20241016 | 105900 | 15939833350 | 40550 | 40550 | 40550 | 40500 | 1011 |
| 599 | 20241016 | 105800 | 15898856950 | 40500 | 40550 | 40550 | 40500 | 2974 |
| 600 | 20241016 | 105700 | 15778402600 | 40550 | 40550 | 40600 | 40500 | 5322 |
| 601 | 20241016 | 105600 | 15562594750 | 40600 | 40700 | 40700 | 40600 | 6445 |
| 602 | 20241016 | 105500 | 15300776350 | 40700 | 40700 | 40700 | 40650 | 262 |
| 603 | 20241016 | 105400 | 15290125850 | 40650 | 40650 | 40700 | 40650 | 471 |
| 604 | 20241016 | 105300 | 15270971600 | 40700 | 40650 | 40700 | 40650 | 628 |
| 605 | 20241016 | 105200 | 15245438100 | 40650 | 40650 | 40700 | 40650 | 212 |
| 606 | 20241016 | 105100 | 15236817450 | 40650 | 40650 | 40700 | 40650 | 512 |
| 607 | 20241016 | 105000 | 15215990800 | 40650 | 40600 | 40650 | 40600 | 304 |
| 608 | 20241016 | 104900 | 15203643250 | 40600 | 40650 | 40650 | 40600 | 651 |
| 609 | 20241016 | 104800 | 15177181800 | 40600 | 40650 | 40650 | 40600 | 768 |
| 610 | 20241016 | 104700 | 15145974300 | 40650 | 40650 | 40650 | 40600 | 1991 |
| 611 | 20241016 | 104600 | 15065093500 | 40700 | 40650 | 40700 | 40650 | 100 |
| 612 | 20241016 | 104500 | 15061027350 | 40650 | 40650 | 40700 | 40650 | 508 |
| 613 | 20241016 | 104400 | 15040376950 | 40650 | 40650 | 40650 | 40600 | 1394 |
| 614 | 20241016 | 104300 | 14983713100 | 40650 | 40700 | 40700 | 40650 | 164 |
| 615 | 20241016 | 104200 | 14977045100 | 40700 | 40700 | 40700 | 40650 | 449 |
| 616 | 20241016 | 104100 | 14958790350 | 40700 | 40650 | 40700 | 40600 | 629 |
| 617 | 20241016 | 104000 | 14933221300 | 40650 | 40650 | 40650 | 40600 | 506 |
| 618 | 20241016 | 103900 | 14912659750 | 40600 | 40650 | 40650 | 40600 | 1948 |
| 619 | 20241016 | 103800 | 14833563600 | 40650 | 40600 | 40650 | 40600 | 923 |
| 620 | 20241016 | 103700 | 14796077700 | 40600 | 40600 | 40650 | 40600 | 1877 |
| 621 | 20241016 | 103600 | 14719866400 | 40600 | 40650 | 40650 | 40550 | 5667 |
| 622 | 20241016 | 103500 | 14489859750 | 40650 | 40700 | 40750 | 40600 | 3408 |
| 623 | 20241016 | 103400 | 14351266200 | 40700 | 40700 | 40750 | 40700 | 1019 |
| 624 | 20241016 | 103300 | 14309792800 | 40700 | 40700 | 40750 | 40650 | 1413 |
| 625 | 20241016 | 103200 | 14252284750 | 40650 | 40750 | 40750 | 40650 | 1958 |
| 626 | 20241016 | 103100 | 14172592850 | 40700 | 40700 | 40750 | 40700 | 992 |
| 627 | 20241016 | 103000 | 14132171450 | 40700 | 40800 | 40850 | 40700 | 2462 |
| 628 | 20241016 | 102900 | 14031801900 | 40850 | 40800 | 40850 | 40800 | 1775 |
| 629 | 20241016 | 102800 | 13959363800 | 40850 | 40900 | 40900 | 40800 | 1626 |
| 630 | 20241016 | 102700 | 13892960250 | 40900 | 40950 | 40950 | 40900 | 783 |
| 631 | 20241016 | 102600 | 13860934900 | 40950 | 41000 | 41000 | 40900 | 2439 |
| 632 | 20241016 | 102500 | 13760991000 | 41000 | 41000 | 41000 | 40950 | 323 |
| 633 | 20241016 | 102400 | 13747752250 | 41000 | 41050 | 41100 | 40950 | 2210 |
| 634 | 20241016 | 102300 | 13657140450 | 41050 | 41100 | 41150 | 41050 | 1799 |
| 635 | 20241016 | 102200 | 13583211000 | 41100 | 41100 | 41150 | 41000 | 1543 |
| 636 | 20241016 | 102100 | 13519825800 | 41100 | 41050 | 41150 | 41050 | 525 |
| 637 | 20241016 | 102000 | 13498251250 | 41050 | 41150 | 41150 | 41050 | 1864 |
| 638 | 20241016 | 101900 | 13421712650 | 41050 | 40950 | 41350 | 40950 | 6567 |
| 639 | 20241016 | 101800 | 13151290750 | 40950 | 40950 | 41000 | 40950 | 402 |
| 640 | 20241016 | 101700 | 13134827550 | 40950 | 41000 | 41050 | 40900 | 912 |
| 641 | 20241016 | 101600 | 13097473900 | 41050 | 41050 | 41050 | 40900 | 1290 |
| 642 | 20241016 | 101500 | 13044606400 | 41050 | 41100 | 41100 | 41000 | 3065 |
| 643 | 20241016 | 101400 | 12918777700 | 41100 | 41150 | 41300 | 41100 | 5192 |
| 644 | 20241016 | 101300 | 12704683700 | 41150 | 41050 | 41250 | 41050 | 6376 |
| 645 | 20241016 | 101200 | 12442325400 | 41050 | 41000 | 41100 | 40900 | 11385 |
| 646 | 20241016 | 101100 | 11975256700 | 41000 | 40750 | 41000 | 40750 | 6385 |
| 647 | 20241016 | 101000 | 11713877600 | 40750 | 40700 | 40750 | 40650 | 2261 |
| 648 | 20241016 | 100900 | 11621803200 | 40700 | 40650 | 40700 | 40650 | 263 |
| 649 | 20241016 | 100800 | 11611108500 | 40600 | 40500 | 40700 | 40500 | 2727 |
| 650 | 20241016 | 100700 | 11500261250 | 40500 | 40500 | 40500 | 40450 | 1264 |
| 651 | 20241016 | 100600 | 11449079900 | 40500 | 40500 | 40500 | 40450 | 2674 |
| 652 | 20241016 | 100500 | 11340822700 | 40500 | 40700 | 40700 | 40450 | 14314 |
| 653 | 20241016 | 100400 | 10760691350 | 40650 | 40650 | 40700 | 40650 | 1454 |
| 654 | 20241016 | 100300 | 10701564200 | 40700 | 40650 | 40700 | 40650 | 319 |
| 655 | 20241016 | 100200 | 10688587200 | 40650 | 40600 | 40650 | 40600 | 1744 |
| 656 | 20241016 | 100100 | 10617771750 | 40600 | 40650 | 40650 | 40600 | 768 |
| 657 | 20241016 | 100000 | 10586563750 | 40650 | 40700 | 40700 | 40600 | 1195 |
| 658 | 20241016 | 095900 | 10537992150 | 40600 | 40600 | 40650 | 40550 | 362 |
| 659 | 20241016 | 095800 | 10523293500 | 40600 | 40650 | 40650 | 40550 | 2768 |
| 660 | 20241016 | 095700 | 10410950600 | 40600 | 40650 | 40650 | 40600 | 733 |
| 661 | 20241016 | 095600 | 10381183500 | 40600 | 40550 | 40650 | 40500 | 2757 |
| 662 | 20241016 | 095500 | 10269309000 | 40500 | 40600 | 40600 | 40500 | 4469 |
| 663 | 20241016 | 095400 | 10088210200 | 40550 | 40550 | 40600 | 40550 | 1463 |
| 664 | 20241016 | 095300 | 10028884400 | 40550 | 40600 | 40600 | 40550 | 5254 |
| 665 | 20241016 | 095200 | 9815794750 | 40600 | 40700 | 40700 | 40550 | 8261 |
| 666 | 20241016 | 095100 | 9480540200 | 40700 | 40650 | 40700 | 40650 | 513 |
| 667 | 20241016 | 095000 | 9459675550 | 40650 | 40800 | 40850 | 40650 | 6532 |
| 668 | 20241016 | 094900 | 9193786050 | 40850 | 40850 | 40900 | 40750 | 2610 |
| 669 | 20241016 | 094800 | 9087277850 | 40850 | 40850 | 40900 | 40850 | 312 |
| 670 | 20241016 | 094700 | 9074529100 | 40850 | 40900 | 40950 | 40850 | 2178 |
| 671 | 20241016 | 094600 | 8985467500 | 40900 | 40950 | 40950 | 40900 | 250 |
| 672 | 20241016 | 094500 | 8975231900 | 40950 | 40950 | 41000 | 40950 | 1016 |
| 673 | 20241016 | 094400 | 8933613600 | 40950 | 41000 | 41000 | 40950 | 1151 |
| 674 | 20241016 | 094300 | 8886435450 | 40950 | 40900 | 40950 | 40900 | 833 |
| 675 | 20241016 | 094200 | 8852326350 | 40900 | 40950 | 41000 | 40900 | 2528 |
| 676 | 20241016 | 094100 | 8748841250 | 41000 | 40900 | 41050 | 40900 | 1734 |
| 677 | 20241016 | 094000 | 8677780100 | 40950 | 40900 | 41000 | 40850 | 786 |
| 678 | 20241016 | 093900 | 8645628150 | 40900 | 40850 | 40900 | 40800 | 1328 |
| 679 | 20241016 | 093800 | 8591382250 | 40850 | 40750 | 40850 | 40700 | 906 |
| 680 | 20241016 | 093700 | 8554406000 | 40750 | 40650 | 40750 | 40600 | 1147 |
| 681 | 20241016 | 093600 | 8507784600 | 40650 | 40700 | 40700 | 40550 | 8737 |
| 682 | 20241016 | 093500 | 8152785450 | 40700 | 40650 | 40750 | 40650 | 2716 |
| 683 | 20241016 | 093400 | 8042223550 | 40650 | 40700 | 40700 | 40500 | 20854 |
| 684 | 20241016 | 093300 | 7195483700 | 40700 | 40750 | 40750 | 40650 | 6294 |
| 685 | 20241016 | 093200 | 6939311300 | 40700 | 40800 | 40850 | 40700 | 5558 |
| 686 | 20241016 | 093100 | 6712766900 | 40850 | 40900 | 40900 | 40800 | 4981 |
| 687 | 20241016 | 093000 | 6509497250 | 40900 | 40850 | 40900 | 40800 | 1659 |
| 688 | 20241016 | 092900 | 6441711650 | 40850 | 41000 | 41000 | 40800 | 8432 |
| 689 | 20241016 | 092800 | 6097305100 | 41000 | 41000 | 41050 | 40950 | 1151 |
| 690 | 20241016 | 092700 | 6050111600 | 41000 | 40950 | 41050 | 40950 | 1211 |
| 691 | 20241016 | 092600 | 6000478500 | 40950 | 40950 | 41050 | 40800 | 2733 |
| 692 | 20241016 | 092500 | 5888766600 | 40850 | 40900 | 40950 | 40800 | 3448 |
| 693 | 20241016 | 092400 | 5747855300 | 40950 | 40900 | 40950 | 40800 | 2751 |
| 694 | 20241016 | 092300 | 5635491200 | 40850 | 40850 | 40900 | 40800 | 2845 |
| 695 | 20241016 | 092200 | 5519272450 | 40900 | 41000 | 41000 | 40850 | 5435 |
| 696 | 20241016 | 092100 | 5297002300 | 41000 | 40950 | 41150 | 40950 | 4584 |
| 697 | 20241016 | 092000 | 5109051750 | 40900 | 41000 | 41000 | 40900 | 2082 |
| 698 | 20241016 | 091900 | 5023795800 | 41000 | 40900 | 41000 | 40850 | 764 |
| 699 | 20241016 | 091800 | 4992524000 | 40900 | 40850 | 40950 | 40800 | 3452 |
| 700 | 20241016 | 091700 | 4851466000 | 40850 | 40900 | 40900 | 40800 | 9253 |
| 701 | 20241016 | 091600 | 4473529550 | 40900 | 40900 | 40950 | 40900 | 4600 |
| 702 | 20241016 | 091500 | 4285320550 | 40950 | 41050 | 41100 | 40900 | 13740 |
| 703 | 20241016 | 091400 | 3721798750 | 41100 | 41300 | 41300 | 41050 | 11502 |
| 704 | 20241016 | 091300 | 3248636350 | 41300 | 41250 | 41300 | 41200 | 695 |
| 705 | 20241016 | 091200 | 3219962450 | 41250 | 41250 | 41350 | 41200 | 909 |
| 706 | 20241016 | 091100 | 3182478250 | 41200 | 41150 | 41500 | 41150 | 1624 |
| 707 | 20241016 | 091000 | 3115439600 | 41150 | 41150 | 41200 | 41050 | 3098 |
| 708 | 20241016 | 090900 | 2988041050 | 41150 | 41250 | 41300 | 41050 | 10984 |
| 709 | 20241016 | 090800 | 2535870450 | 41250 | 41500 | 41500 | 41250 | 7463 |
| 710 | 20241016 | 090700 | 2227175200 | 41550 | 41450 | 41550 | 41400 | 2222 |
| 711 | 20241016 | 090600 | 2135066000 | 41450 | 41600 | 41650 | 41400 | 7450 |
| 712 | 20241016 | 090500 | 1825609400 | 41650 | 41500 | 41650 | 41500 | 4563 |
| 713 | 20241016 | 090400 | 1635898000 | 41600 | 41450 | 41600 | 41350 | 3563 |
| 714 | 20241016 | 090300 | 1488183100 | 41450 | 41500 | 41550 | 41300 | 5059 |
| 715 | 20241016 | 090200 | 1278582450 | 41500 | 41100 | 41500 | 41050 | 6332 |
| 716 | 20241016 | 090100 | 1017646500 | 41100 | 41200 | 41300 | 41050 | 10301 |
| 717 | 20241016 | 090000 | 593719350 | 41100 | 41300 | 41400 | 41100 | 14019 |