39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 205900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 29811 |
| 3 | 20241126 | 205800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20241126 | 205700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20241126 | 205600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20241126 | 205500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20241126 | 205400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20241126 | 205300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20241126 | 205200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20241126 | 205100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20241126 | 205000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20241126 | 204900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20241126 | 204800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20241126 | 204700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20241126 | 204600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20241126 | 204500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20241126 | 204400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20241126 | 204300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20241126 | 204200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20241126 | 204100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20241126 | 204000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20241126 | 203900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20241126 | 203800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20241126 | 203700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20241126 | 203600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20241126 | 203500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20241126 | 203400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20241126 | 203300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20241126 | 203200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20241126 | 203100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20241126 | 203000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20241126 | 202900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 29811 |
| 33 | 20241126 | 202800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20241126 | 202700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20241126 | 202600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20241126 | 202500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20241126 | 202400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20241126 | 202300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20241126 | 202200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20241126 | 202100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20241126 | 202000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20241126 | 201900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20241126 | 201800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20241126 | 201700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20241126 | 201600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20241126 | 201500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20241126 | 201400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20241126 | 201300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20241126 | 201200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20241126 | 201100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20241126 | 201000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20241126 | 200900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20241126 | 200800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20241126 | 200700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20241126 | 200600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20241126 | 200500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20241126 | 200400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20241126 | 200300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20241126 | 200200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20241126 | 200100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20241126 | 200000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20241126 | 195900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 29811 |
| 63 | 20241126 | 195800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20241126 | 195700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20241126 | 195600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20241126 | 195500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20241126 | 195400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20241126 | 195300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20241126 | 195200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20241126 | 195100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20241126 | 195000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20241126 | 194900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20241126 | 194800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20241126 | 194700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20241126 | 194600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20241126 | 194500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20241126 | 194400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20241126 | 194300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20241126 | 194200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20241126 | 194100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20241126 | 194000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20241126 | 193900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20241126 | 193800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20241126 | 193700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20241126 | 193600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20241126 | 193500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20241126 | 193400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20241126 | 193300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20241126 | 193200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20241126 | 193100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20241126 | 193000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20241126 | 192900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 29811 |
| 93 | 20241126 | 192800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20241126 | 192700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20241126 | 192600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20241126 | 192500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20241126 | 192400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20241126 | 192300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20241126 | 192200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20241126 | 192100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20241126 | 192000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20241126 | 191900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20241126 | 191800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20241126 | 191700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20241126 | 191600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20241126 | 191500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20241126 | 191400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20241126 | 191300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20241126 | 191200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20241126 | 191100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20241126 | 191000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20241126 | 190900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20241126 | 190800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20241126 | 190700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20241126 | 190600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20241126 | 190500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20241126 | 190400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20241126 | 190300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20241126 | 190200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20241126 | 190100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20241126 | 190000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20241126 | 185900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 29811 |
| 123 | 20241126 | 185800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20241126 | 185700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20241126 | 185600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20241126 | 185500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20241126 | 185400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20241126 | 185300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20241126 | 185200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20241126 | 185100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20241126 | 185000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20241126 | 184900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20241126 | 184800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20241126 | 184700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20241126 | 184600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20241126 | 184500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20241126 | 184400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20241126 | 184300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20241126 | 184200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20241126 | 184100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20241126 | 184000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20241126 | 183900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20241126 | 183800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20241126 | 183700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20241126 | 183600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20241126 | 183500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20241126 | 183400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20241126 | 183300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20241126 | 183200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20241126 | 183100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20241126 | 183000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20241126 | 182900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 29811 |
| 153 | 20241126 | 182800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20241126 | 182700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20241126 | 182600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20241126 | 182500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20241126 | 182400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20241126 | 182300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20241126 | 182200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20241126 | 182100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20241126 | 182000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20241126 | 181900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20241126 | 181800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20241126 | 181700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20241126 | 181600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20241126 | 181500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20241126 | 181400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20241126 | 181300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20241126 | 181200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20241126 | 181100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20241126 | 181000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20241126 | 180900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20241126 | 180800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20241126 | 180700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20241126 | 180600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20241126 | 180500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20241126 | 180400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20241126 | 180300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20241126 | 180200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20241126 | 180100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20241126 | 180000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20241126 | 175900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 29811 |
| 183 | 20241126 | 175800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20241126 | 175700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20241126 | 175600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20241126 | 175500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20241126 | 175400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20241126 | 175300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20241126 | 175200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20241126 | 175100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20241126 | 175000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20241126 | 174900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20241126 | 174800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20241126 | 174700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20241126 | 174600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20241126 | 174500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20241126 | 174400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20241126 | 174300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20241126 | 174200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20241126 | 174100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20241126 | 174000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20241126 | 173900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20241126 | 173800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20241126 | 173700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20241126 | 173600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20241126 | 173500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20241126 | 173400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20241126 | 173300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20241126 | 173200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20241126 | 173100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20241126 | 173000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20241126 | 172900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 29811 |
| 213 | 20241126 | 172800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20241126 | 172700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20241126 | 172600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20241126 | 172500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20241126 | 172400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20241126 | 172300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20241126 | 172200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20241126 | 172100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20241126 | 172000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20241126 | 171900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20241126 | 171800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20241126 | 171700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20241126 | 171600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20241126 | 171500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20241126 | 171400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20241126 | 171300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20241126 | 171200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20241126 | 171100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20241126 | 171000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20241126 | 170900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20241126 | 170800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20241126 | 170700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20241126 | 170600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20241126 | 170500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20241126 | 170400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20241126 | 170300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20241126 | 170200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20241126 | 170100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20241126 | 170000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20241126 | 165900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 29811 |
| 243 | 20241126 | 165800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20241126 | 165700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20241126 | 165600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20241126 | 165500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20241126 | 165400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20241126 | 165300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20241126 | 165200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20241126 | 165100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20241126 | 165000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20241126 | 164900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20241126 | 164800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20241126 | 164700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20241126 | 164600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20241126 | 164500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20241126 | 164400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20241126 | 164300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20241126 | 164200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20241126 | 164100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20241126 | 164000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20241126 | 163900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20241126 | 163800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20241126 | 163700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20241126 | 163600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20241126 | 163500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20241126 | 163400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20241126 | 163300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20241126 | 163200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20241126 | 163100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20241126 | 163000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20241126 | 162900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 29811 |
| 273 | 20241126 | 162800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20241126 | 162700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20241126 | 162600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20241126 | 162500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20241126 | 162400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20241126 | 162300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20241126 | 162200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20241126 | 162100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20241126 | 162000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20241126 | 161900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20241126 | 161800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20241126 | 161700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20241126 | 161600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20241126 | 161500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20241126 | 161400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20241126 | 161300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20241126 | 161200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20241126 | 161100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20241126 | 161000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20241126 | 160900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20241126 | 160800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20241126 | 160700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20241126 | 160600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20241126 | 160500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20241126 | 160400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20241126 | 160300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20241126 | 160200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20241126 | 160100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20241126 | 160000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20241126 | 155900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 29811 |
| 303 | 20241126 | 155800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20241126 | 155700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20241126 | 155600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20241126 | 155500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20241126 | 155400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20241126 | 155300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20241126 | 155200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20241126 | 155100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20241126 | 155000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20241126 | 154900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 313 | 20241126 | 154800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20241126 | 154700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20241126 | 154600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20241126 | 154500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20241126 | 154400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20241126 | 154300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 319 | 20241126 | 154200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20241126 | 154100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 321 | 20241126 | 154000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20241126 | 153900 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20241126 | 153800 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20241126 | 153700 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20241126 | 153600 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20241126 | 153500 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20241126 | 153400 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20241126 | 153300 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20241126 | 153200 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20241126 | 153100 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20241126 | 153000 | 47975050300 | 24850 | 24850 | 24850 | 24850 | 29811 |
| 332 | 20241126 | 152900 | 47234246950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 333 | 20241126 | 152800 | 47234246950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 334 | 20241126 | 152700 | 47234246950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 335 | 20241126 | 152600 | 47234246950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 336 | 20241126 | 152500 | 47234246950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 337 | 20241126 | 152400 | 47234246950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 338 | 20241126 | 152300 | 47234246950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 339 | 20241126 | 152200 | 47234246950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 340 | 20241126 | 152100 | 47234246950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 341 | 20241126 | 152000 | 47234246950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 342 | 20241126 | 151900 | 47234246950 | 24850 | 24750 | 24850 | 24750 | 9133 |
| 343 | 20241126 | 151800 | 47007813650 | 24750 | 24750 | 24800 | 24750 | 4370 |
| 344 | 20241126 | 151700 | 46899637600 | 24750 | 24750 | 24800 | 24700 | 3732 |
| 345 | 20241126 | 151600 | 46807299200 | 24700 | 24800 | 24800 | 24700 | 5623 |
| 346 | 20241126 | 151500 | 46668159700 | 24750 | 24700 | 24800 | 24700 | 6179 |
| 347 | 20241126 | 151400 | 46515208650 | 24700 | 24700 | 24750 | 24650 | 2755 |
| 348 | 20241126 | 151300 | 46447089600 | 24650 | 24700 | 24750 | 24650 | 3503 |
| 349 | 20241126 | 151200 | 46360529250 | 24700 | 24650 | 24700 | 24650 | 3582 |
| 350 | 20241126 | 151100 | 46272122500 | 24700 | 24650 | 24700 | 24650 | 2697 |
| 351 | 20241126 | 151000 | 46205565300 | 24650 | 24700 | 24700 | 24600 | 6110 |
| 352 | 20241126 | 150900 | 46054870950 | 24650 | 24700 | 24750 | 24650 | 5723 |
| 353 | 20241126 | 150800 | 45913598800 | 24700 | 24650 | 24700 | 24650 | 3257 |
| 354 | 20241126 | 150700 | 45833208100 | 24700 | 24650 | 24700 | 24650 | 4178 |
| 355 | 20241126 | 150600 | 45730097200 | 24700 | 24650 | 24700 | 24650 | 2508 |
| 356 | 20241126 | 150500 | 45668193300 | 24700 | 24650 | 24700 | 24650 | 3704 |
| 357 | 20241126 | 150400 | 45576799300 | 24650 | 24650 | 24700 | 24650 | 5688 |
| 358 | 20241126 | 150300 | 45436403100 | 24650 | 24600 | 24700 | 24600 | 6196 |
| 359 | 20241126 | 150200 | 45283662750 | 24600 | 24600 | 24650 | 24550 | 3596 |
| 360 | 20241126 | 150100 | 45195159700 | 24600 | 24600 | 24650 | 24550 | 4882 |
| 361 | 20241126 | 150000 | 45075041500 | 24650 | 24650 | 24650 | 24600 | 3018 |
| 362 | 20241126 | 145900 | 45000692200 | 24600 | 24600 | 24650 | 24550 | 5351 |
| 363 | 20241126 | 145800 | 44868960800 | 24600 | 24500 | 24600 | 24500 | 4632 |
| 364 | 20241126 | 145700 | 44755158950 | 24500 | 24550 | 24600 | 24500 | 2433 |
| 365 | 20241126 | 145600 | 44695504100 | 24600 | 24500 | 24600 | 24500 | 3163 |
| 366 | 20241126 | 145500 | 44617925450 | 24500 | 24550 | 24600 | 24500 | 2433 |
| 367 | 20241126 | 145400 | 44558241900 | 24550 | 24500 | 24550 | 24500 | 2885 |
| 368 | 20241126 | 145300 | 44487513900 | 24550 | 24500 | 24550 | 24500 | 2360 |
| 369 | 20241126 | 145200 | 44429679200 | 24550 | 24550 | 24600 | 24500 | 5737 |
| 370 | 20241126 | 145100 | 44288680800 | 24550 | 24550 | 24600 | 24500 | 1433 |
| 371 | 20241126 | 145000 | 44253500250 | 24600 | 24500 | 24600 | 24500 | 4067 |
| 372 | 20241126 | 144900 | 44153800800 | 24550 | 24550 | 24600 | 24500 | 1312 |
| 373 | 20241126 | 144800 | 44121603600 | 24550 | 24500 | 24600 | 24500 | 2721 |
| 374 | 20241126 | 144700 | 44054893200 | 24550 | 24600 | 24600 | 24500 | 2959 |
| 375 | 20241126 | 144600 | 43982238050 | 24550 | 24550 | 24600 | 24500 | 1996 |
| 376 | 20241126 | 144500 | 43933254400 | 24550 | 24600 | 24600 | 24500 | 3291 |
| 377 | 20241126 | 144400 | 43852388600 | 24550 | 24600 | 24650 | 24550 | 2049 |
| 378 | 20241126 | 144300 | 43802043850 | 24550 | 24600 | 24650 | 24550 | 3481 |
| 379 | 20241126 | 144200 | 43716438950 | 24550 | 24550 | 24600 | 24550 | 3286 |
| 380 | 20241126 | 144100 | 43635749550 | 24600 | 24600 | 24600 | 24550 | 1461 |
| 381 | 20241126 | 144000 | 43599869650 | 24550 | 24600 | 24600 | 24550 | 1640 |
| 382 | 20241126 | 143900 | 43559604700 | 24600 | 24550 | 24600 | 24500 | 2997 |
| 383 | 20241126 | 143800 | 43486022050 | 24600 | 24600 | 24600 | 24550 | 4144 |
| 384 | 20241126 | 143700 | 43384164150 | 24600 | 24550 | 24600 | 24550 | 2808 |
| 385 | 20241126 | 143600 | 43315182650 | 24550 | 24500 | 24600 | 24450 | 3330 |
| 386 | 20241126 | 143500 | 43233509150 | 24450 | 24500 | 24550 | 24450 | 2004 |
| 387 | 20241126 | 143400 | 43184409750 | 24500 | 24550 | 24550 | 24500 | 1685 |
| 388 | 20241126 | 143300 | 43143088200 | 24550 | 24500 | 24600 | 24500 | 5275 |
| 389 | 20241126 | 143200 | 43013617450 | 24550 | 24450 | 24550 | 24450 | 5040 |
| 390 | 20241126 | 143100 | 42890242850 | 24500 | 24450 | 24550 | 24400 | 6185 |
| 391 | 20241126 | 143000 | 42738854750 | 24400 | 24400 | 24500 | 24400 | 5444 |
| 392 | 20241126 | 142900 | 42605792900 | 24400 | 24550 | 24600 | 24250 | 16338 |
| 393 | 20241126 | 142800 | 42207703050 | 24550 | 24550 | 24600 | 24500 | 3136 |
| 394 | 20241126 | 142700 | 42130823250 | 24500 | 24450 | 24600 | 24400 | 19033 |
| 395 | 20241126 | 142600 | 41664056900 | 24400 | 24450 | 24450 | 24400 | 4715 |
| 396 | 20241126 | 142500 | 41548996400 | 24400 | 24500 | 24500 | 24400 | 4470 |
| 397 | 20241126 | 142400 | 41439833400 | 24400 | 24400 | 24500 | 24300 | 5990 |
| 398 | 20241126 | 142300 | 41293699000 | 24400 | 24500 | 24550 | 24200 | 44605 |
| 399 | 20241126 | 142200 | 40206556600 | 24500 | 24500 | 24550 | 24500 | 1118 |
| 400 | 20241126 | 142100 | 40179158750 | 24500 | 24500 | 24550 | 24450 | 10804 |
| 401 | 20241126 | 142000 | 39914496050 | 24500 | 24500 | 24550 | 24500 | 2077 |
| 402 | 20241126 | 141900 | 39863607550 | 24550 | 24500 | 24550 | 24500 | 2377 |
| 403 | 20241126 | 141800 | 39805358450 | 24500 | 24550 | 24550 | 24500 | 1800 |
| 404 | 20241126 | 141700 | 39761239900 | 24500 | 24500 | 24550 | 24500 | 5411 |
| 405 | 20241126 | 141600 | 39628612200 | 24500 | 24500 | 24550 | 24500 | 1377 |
| 406 | 20241126 | 141500 | 39594856600 | 24500 | 24550 | 24550 | 24500 | 5203 |
| 407 | 20241126 | 141400 | 39467375200 | 24500 | 24500 | 24550 | 24500 | 1995 |
| 408 | 20241126 | 141300 | 39418481450 | 24550 | 24550 | 24600 | 24500 | 4214 |
| 409 | 20241126 | 141200 | 39315066100 | 24550 | 24600 | 24650 | 24550 | 7593 |
| 410 | 20241126 | 141100 | 39128382550 | 24600 | 24550 | 24600 | 24500 | 2501 |
| 411 | 20241126 | 141000 | 39066947400 | 24550 | 24500 | 24600 | 24500 | 4541 |
| 412 | 20241126 | 140900 | 38955547850 | 24550 | 24550 | 24550 | 24500 | 2873 |
| 413 | 20241126 | 140800 | 38885148200 | 24550 | 24500 | 24550 | 24500 | 1974 |
| 414 | 20241126 | 140700 | 38836778750 | 24500 | 24550 | 24550 | 24500 | 2150 |
| 415 | 20241126 | 140600 | 38784074150 | 24550 | 24600 | 24650 | 24450 | 19207 |
| 416 | 20241126 | 140500 | 38313738900 | 24650 | 24550 | 24650 | 24550 | 4931 |
| 417 | 20241126 | 140400 | 38192530550 | 24600 | 24600 | 24600 | 24500 | 2103 |
| 418 | 20241126 | 140300 | 38140904100 | 24600 | 24550 | 24600 | 24550 | 1774 |
| 419 | 20241126 | 140200 | 38097351900 | 24550 | 24550 | 24600 | 24500 | 3806 |
| 420 | 20241126 | 140100 | 38004042700 | 24550 | 24550 | 24600 | 24500 | 2546 |
| 421 | 20241126 | 140000 | 37941536850 | 24550 | 24550 | 24600 | 24500 | 3695 |
| 422 | 20241126 | 135900 | 37850835900 | 24550 | 24500 | 24550 | 24450 | 4129 |
| 423 | 20241126 | 135800 | 37749607050 | 24500 | 24500 | 24550 | 24450 | 12417 |
| 424 | 20241126 | 135700 | 37445405300 | 24550 | 24550 | 24600 | 24500 | 3548 |
| 425 | 20241126 | 135600 | 37358343650 | 24550 | 24550 | 24600 | 24500 | 3052 |
| 426 | 20241126 | 135500 | 37283410150 | 24550 | 24550 | 24600 | 24500 | 13362 |
| 427 | 20241126 | 135400 | 36955838600 | 24600 | 24600 | 24600 | 24500 | 2600 |
| 428 | 20241126 | 135300 | 36891982700 | 24600 | 24550 | 24600 | 24550 | 2691 |
| 429 | 20241126 | 135200 | 36825907650 | 24550 | 24600 | 24600 | 24550 | 3472 |
| 430 | 20241126 | 135100 | 36740633200 | 24600 | 24600 | 24600 | 24550 | 2595 |
| 431 | 20241126 | 135000 | 36676899450 | 24600 | 24550 | 24650 | 24550 | 2167 |
| 432 | 20241126 | 134900 | 36623631300 | 24600 | 24650 | 24650 | 24550 | 1056 |
| 433 | 20241126 | 134800 | 36597667950 | 24650 | 24650 | 24650 | 24550 | 2221 |
| 434 | 20241126 | 134700 | 36543045950 | 24650 | 24650 | 24650 | 24550 | 3590 |
| 435 | 20241126 | 134600 | 36454686900 | 24600 | 24600 | 24650 | 24550 | 2313 |
| 436 | 20241126 | 134500 | 36397859300 | 24600 | 24550 | 24650 | 24550 | 1186 |
| 437 | 20241126 | 134400 | 36368683100 | 24650 | 24600 | 24650 | 24550 | 3940 |
| 438 | 20241126 | 134300 | 36271745650 | 24650 | 24600 | 24650 | 24600 | 987 |
| 439 | 20241126 | 134200 | 36247458750 | 24600 | 24600 | 24650 | 24550 | 4532 |
| 440 | 20241126 | 134100 | 36135970900 | 24650 | 24600 | 24700 | 24600 | 2136 |
| 441 | 20241126 | 134000 | 36083328700 | 24600 | 24650 | 24700 | 24600 | 1733 |
| 442 | 20241126 | 133900 | 36040661550 | 24650 | 24650 | 24700 | 24600 | 3030 |
| 443 | 20241126 | 133800 | 35966037150 | 24650 | 24650 | 24700 | 24650 | 1401 |
| 444 | 20241126 | 133700 | 35931490300 | 24650 | 24700 | 24700 | 24650 | 1121 |
| 445 | 20241126 | 133600 | 35903833900 | 24750 | 24650 | 24750 | 24650 | 1702 |
| 446 | 20241126 | 133500 | 35861845350 | 24650 | 24700 | 24700 | 24600 | 3632 |
| 447 | 20241126 | 133400 | 35772205050 | 24700 | 24700 | 24700 | 24600 | 1423 |
| 448 | 20241126 | 133300 | 35737138900 | 24700 | 24650 | 24750 | 24650 | 12936 |
| 449 | 20241126 | 133200 | 35417685950 | 24650 | 24700 | 24750 | 24600 | 7541 |
| 450 | 20241126 | 133100 | 35231755700 | 24700 | 24700 | 24750 | 24700 | 1063 |
| 451 | 20241126 | 133000 | 35205492450 | 24650 | 24700 | 24750 | 24650 | 5258 |
| 452 | 20241126 | 132900 | 35075627000 | 24700 | 24650 | 24700 | 24650 | 2822 |
| 453 | 20241126 | 132800 | 35005979750 | 24650 | 24700 | 24700 | 24650 | 1988 |
| 454 | 20241126 | 132700 | 34956908950 | 24750 | 24750 | 24750 | 24650 | 1958 |
| 455 | 20241126 | 132600 | 34908543100 | 24700 | 24700 | 24750 | 24700 | 915 |
| 456 | 20241126 | 132500 | 34885918950 | 24700 | 24750 | 24750 | 24700 | 1005 |
| 457 | 20241126 | 132400 | 34861093250 | 24700 | 24700 | 24750 | 24700 | 1707 |
| 458 | 20241126 | 132300 | 34818884350 | 24700 | 24700 | 24750 | 24700 | 2243 |
| 459 | 20241126 | 132200 | 34763372850 | 24750 | 24700 | 24750 | 24650 | 4834 |
| 460 | 20241126 | 132100 | 34644082900 | 24700 | 24700 | 24750 | 24700 | 1232 |
| 461 | 20241126 | 132000 | 34613633350 | 24700 | 24650 | 24750 | 24650 | 1529 |
| 462 | 20241126 | 131900 | 34575871350 | 24700 | 24600 | 24700 | 24600 | 6057 |
| 463 | 20241126 | 131800 | 34426660750 | 24600 | 24500 | 24650 | 24500 | 577 |
| 464 | 20241126 | 131700 | 34412464000 | 24500 | 24600 | 24700 | 24500 | 22461 |
| 465 | 20241126 | 131600 | 33861617950 | 24550 | 24700 | 24750 | 24550 | 32021 |
| 466 | 20241126 | 131500 | 33073835050 | 24750 | 24750 | 24750 | 24650 | 1161 |
| 467 | 20241126 | 131400 | 33045103300 | 24750 | 24700 | 24750 | 24650 | 2442 |
| 468 | 20241126 | 131300 | 32984810650 | 24750 | 24750 | 24750 | 24650 | 863 |
| 469 | 20241126 | 131200 | 32963483400 | 24750 | 24700 | 24800 | 24650 | 4401 |
| 470 | 20241126 | 131100 | 32854865350 | 24700 | 24700 | 24800 | 24650 | 1952 |
| 471 | 20241126 | 131000 | 32806670350 | 24750 | 24700 | 24750 | 24700 | 2344 |
| 472 | 20241126 | 130900 | 32748689400 | 24750 | 24750 | 24750 | 24700 | 817 |
| 473 | 20241126 | 130800 | 32728474500 | 24700 | 24700 | 24750 | 24650 | 1779 |
| 474 | 20241126 | 130700 | 32684536500 | 24750 | 24700 | 24750 | 24700 | 658 |
| 475 | 20241126 | 130600 | 32668275600 | 24700 | 24750 | 24750 | 24700 | 1368 |
| 476 | 20241126 | 130500 | 32634472700 | 24750 | 24750 | 24750 | 24650 | 4005 |
| 477 | 20241126 | 130400 | 32535385550 | 24700 | 24700 | 24750 | 24700 | 1891 |
| 478 | 20241126 | 130300 | 32488668300 | 24750 | 24700 | 24750 | 24700 | 770 |
| 479 | 20241126 | 130200 | 32469634850 | 24700 | 24700 | 24750 | 24650 | 588 |
| 480 | 20241126 | 130100 | 32455119550 | 24700 | 24700 | 24750 | 24650 | 882 |
| 481 | 20241126 | 130000 | 32433324350 | 24700 | 24750 | 24750 | 24650 | 1914 |
| 482 | 20241126 | 125900 | 32386070650 | 24750 | 24700 | 24750 | 24700 | 959 |
| 483 | 20241126 | 125800 | 32362380200 | 24700 | 24700 | 24700 | 24650 | 2886 |
| 484 | 20241126 | 125700 | 32291097300 | 24700 | 24650 | 24700 | 24650 | 2560 |
| 485 | 20241126 | 125600 | 32227934850 | 24700 | 24650 | 24700 | 24650 | 3132 |
| 486 | 20241126 | 125500 | 32150691050 | 24700 | 24700 | 24750 | 24650 | 2382 |
| 487 | 20241126 | 125400 | 32091855200 | 24750 | 24750 | 24750 | 24700 | 267 |
| 488 | 20241126 | 125300 | 32085252400 | 24700 | 24700 | 24700 | 24650 | 902 |
| 489 | 20241126 | 125200 | 32062973050 | 24700 | 24700 | 24700 | 24650 | 3269 |
| 490 | 20241126 | 125100 | 31982344800 | 24700 | 24650 | 24750 | 24650 | 1823 |
| 491 | 20241126 | 125000 | 31937327600 | 24650 | 24650 | 24700 | 24650 | 1769 |
| 492 | 20241126 | 124900 | 31893682550 | 24650 | 24700 | 24700 | 24650 | 3435 |
| 493 | 20241126 | 124800 | 31808932500 | 24700 | 24700 | 24750 | 24650 | 688 |
| 494 | 20241126 | 124700 | 31791938400 | 24700 | 24700 | 24750 | 24700 | 2922 |
| 495 | 20241126 | 124600 | 31719762800 | 24750 | 24650 | 24750 | 24650 | 1380 |
| 496 | 20241126 | 124500 | 31685692100 | 24650 | 24650 | 24750 | 24600 | 4137 |
| 497 | 20241126 | 124400 | 31583601550 | 24700 | 24700 | 24700 | 24600 | 1889 |
| 498 | 20241126 | 124300 | 31537023500 | 24700 | 24650 | 24700 | 24600 | 1489 |
| 499 | 20241126 | 124200 | 31500322150 | 24600 | 24700 | 24700 | 24600 | 3757 |
| 500 | 20241126 | 124100 | 31407744600 | 24700 | 24700 | 24700 | 24650 | 2745 |
| 501 | 20241126 | 124000 | 31340073450 | 24700 | 24650 | 24700 | 24650 | 915 |
| 502 | 20241126 | 123900 | 31317491100 | 24650 | 24650 | 24700 | 24650 | 1340 |
| 503 | 20241126 | 123800 | 31284451550 | 24650 | 24700 | 24700 | 24650 | 3231 |
| 504 | 20241126 | 123700 | 31204788600 | 24700 | 24700 | 24700 | 24650 | 1390 |
| 505 | 20241126 | 123600 | 31170506250 | 24700 | 24650 | 24700 | 24650 | 911 |
| 506 | 20241126 | 123500 | 31148033100 | 24650 | 24750 | 24750 | 24650 | 1645 |
| 507 | 20241126 | 123400 | 31107465300 | 24700 | 24700 | 24750 | 24650 | 1387 |
| 508 | 20241126 | 123300 | 31073215650 | 24750 | 24750 | 24750 | 24650 | 631 |
| 509 | 20241126 | 123200 | 31057628850 | 24750 | 24700 | 24750 | 24650 | 1500 |
| 510 | 20241126 | 123100 | 31020612500 | 24700 | 24700 | 24700 | 24650 | 902 |
| 511 | 20241126 | 123000 | 30998356650 | 24650 | 24700 | 24700 | 24650 | 808 |
| 512 | 20241126 | 122900 | 30978417400 | 24650 | 24700 | 24750 | 24650 | 6872 |
| 513 | 20241126 | 122800 | 30808946900 | 24700 | 24750 | 24750 | 24650 | 1942 |
| 514 | 20241126 | 122700 | 30760948300 | 24750 | 24700 | 24750 | 24650 | 3056 |
| 515 | 20241126 | 122600 | 30685609150 | 24700 | 24750 | 24800 | 24650 | 3930 |
| 516 | 20241126 | 122500 | 30588569000 | 24750 | 24750 | 24800 | 24700 | 479 |
| 517 | 20241126 | 122400 | 30576729150 | 24700 | 24750 | 24800 | 24700 | 1169 |
| 518 | 20241126 | 122300 | 30547788800 | 24750 | 24750 | 24800 | 24750 | 2585 |
| 519 | 20241126 | 122200 | 30483799850 | 24750 | 24800 | 24800 | 24700 | 1179 |
| 520 | 20241126 | 122100 | 30454643550 | 24800 | 24750 | 24800 | 24750 | 1883 |
| 521 | 20241126 | 122000 | 30408032100 | 24750 | 24750 | 24800 | 24700 | 693 |
| 522 | 20241126 | 121900 | 30390879500 | 24750 | 24700 | 24750 | 24700 | 496 |
| 523 | 20241126 | 121800 | 30378618200 | 24750 | 24800 | 24800 | 24700 | 1835 |
| 524 | 20241126 | 121700 | 30333205200 | 24800 | 24800 | 24800 | 24700 | 1012 |
| 525 | 20241126 | 121600 | 30308165800 | 24800 | 24700 | 24800 | 24700 | 4482 |
| 526 | 20241126 | 121500 | 30197377400 | 24750 | 24750 | 24800 | 24700 | 887 |
| 527 | 20241126 | 121400 | 30175459900 | 24750 | 24750 | 24800 | 24700 | 2985 |
| 528 | 20241126 | 121300 | 30101683800 | 24800 | 24750 | 24800 | 24750 | 850 |
| 529 | 20241126 | 121200 | 30080643900 | 24750 | 24750 | 24800 | 24700 | 2602 |
| 530 | 20241126 | 121100 | 30016251000 | 24750 | 24800 | 24800 | 24750 | 457 |
| 531 | 20241126 | 121000 | 30004930000 | 24800 | 24800 | 24800 | 24750 | 270 |
| 532 | 20241126 | 120900 | 29998244750 | 24800 | 24750 | 24800 | 24750 | 716 |
| 533 | 20241126 | 120800 | 29980521750 | 24750 | 24750 | 24800 | 24750 | 824 |
| 534 | 20241126 | 120700 | 29960126150 | 24750 | 24750 | 24800 | 24750 | 660 |
| 535 | 20241126 | 120600 | 29943789150 | 24700 | 24750 | 24800 | 24700 | 2091 |
| 536 | 20241126 | 120500 | 29892046900 | 24750 | 24800 | 24800 | 24750 | 4031 |
| 537 | 20241126 | 120400 | 29792274100 | 24750 | 24750 | 24800 | 24750 | 243 |
| 538 | 20241126 | 120300 | 29786251700 | 24750 | 24750 | 24800 | 24700 | 535 |
| 539 | 20241126 | 120200 | 29773032450 | 24700 | 24750 | 24750 | 24700 | 509 |
| 540 | 20241126 | 120100 | 29760439600 | 24750 | 24750 | 24800 | 24750 | 1212 |
| 541 | 20241126 | 120000 | 29730437950 | 24750 | 24750 | 24800 | 24750 | 2714 |
| 542 | 20241126 | 115900 | 29663218050 | 24750 | 24800 | 24800 | 24750 | 361 |
| 543 | 20241126 | 115800 | 29654274100 | 24800 | 24750 | 24800 | 24750 | 115 |
| 544 | 20241126 | 115700 | 29651426000 | 24750 | 24800 | 24800 | 24750 | 656 |
| 545 | 20241126 | 115600 | 29635185950 | 24800 | 24800 | 24800 | 24750 | 1384 |
| 546 | 20241126 | 115500 | 29600885150 | 24750 | 24750 | 24800 | 24750 | 1370 |
| 547 | 20241126 | 115400 | 29566923750 | 24750 | 24800 | 24800 | 24700 | 2765 |
| 548 | 20241126 | 115300 | 29498485600 | 24800 | 24800 | 24800 | 24750 | 272 |
| 549 | 20241126 | 115200 | 29491749100 | 24750 | 24800 | 24800 | 24750 | 353 |
| 550 | 20241126 | 115100 | 29483008550 | 24800 | 24800 | 24800 | 24750 | 1164 |
| 551 | 20241126 | 115000 | 29454185850 | 24750 | 24750 | 24800 | 24750 | 1741 |
| 552 | 20241126 | 114900 | 29411085300 | 24800 | 24800 | 24850 | 24800 | 1599 |
| 553 | 20241126 | 114800 | 29371428650 | 24800 | 24800 | 24900 | 24800 | 4574 |
| 554 | 20241126 | 114700 | 29257828250 | 24800 | 24750 | 24800 | 24700 | 2921 |
| 555 | 20241126 | 114600 | 29185449900 | 24750 | 24750 | 24800 | 24700 | 933 |
| 556 | 20241126 | 114500 | 29162382400 | 24750 | 24700 | 24800 | 24700 | 1605 |
| 557 | 20241126 | 114400 | 29122663450 | 24700 | 24800 | 24800 | 24650 | 8137 |
| 558 | 20241126 | 114300 | 28921957900 | 24750 | 24750 | 24800 | 24700 | 6261 |
| 559 | 20241126 | 114200 | 28767212650 | 24800 | 24750 | 24850 | 24750 | 1498 |
| 560 | 20241126 | 114100 | 28730083050 | 24750 | 24750 | 24800 | 24750 | 800 |
| 561 | 20241126 | 114000 | 28710268950 | 24800 | 24800 | 24800 | 24750 | 744 |
| 562 | 20241126 | 113900 | 28691829900 | 24800 | 24800 | 24800 | 24750 | 678 |
| 563 | 20241126 | 113800 | 28675043500 | 24750 | 24750 | 24800 | 24700 | 2186 |
| 564 | 20241126 | 113700 | 28620907150 | 24750 | 24800 | 24800 | 24700 | 1800 |
| 565 | 20241126 | 113600 | 28576363000 | 24800 | 24750 | 24800 | 24750 | 755 |
| 566 | 20241126 | 113500 | 28557659300 | 24750 | 24750 | 24800 | 24750 | 1122 |
| 567 | 20241126 | 113400 | 28529876600 | 24750 | 24750 | 24800 | 24750 | 1570 |
| 568 | 20241126 | 113300 | 28491008600 | 24750 | 24800 | 24850 | 24750 | 11718 |
| 569 | 20241126 | 113200 | 28200962050 | 24800 | 24850 | 24850 | 24750 | 2105 |
| 570 | 20241126 | 113100 | 28148805300 | 24800 | 24850 | 24850 | 24750 | 2287 |
| 571 | 20241126 | 113000 | 28092138600 | 24800 | 24850 | 24850 | 24750 | 3682 |
| 572 | 20241126 | 112900 | 28000889950 | 24800 | 24850 | 24850 | 24800 | 1833 |
| 573 | 20241126 | 112800 | 27955426200 | 24850 | 24800 | 24850 | 24750 | 1848 |
| 574 | 20241126 | 112700 | 27909612500 | 24800 | 24800 | 24850 | 24750 | 2286 |
| 575 | 20241126 | 112600 | 27852943600 | 24850 | 24850 | 24850 | 24800 | 534 |
| 576 | 20241126 | 112500 | 27839690900 | 24850 | 24900 | 24900 | 24800 | 2304 |
| 577 | 20241126 | 112400 | 27782463800 | 24850 | 24900 | 24900 | 24850 | 800 |
| 578 | 20241126 | 112300 | 27762580750 | 24850 | 24800 | 24900 | 24800 | 1737 |
| 579 | 20241126 | 112200 | 27719424100 | 24800 | 24850 | 24850 | 24800 | 878 |
| 580 | 20241126 | 112100 | 27697646100 | 24850 | 24850 | 24850 | 24750 | 2742 |
| 581 | 20241126 | 112000 | 27629687100 | 24850 | 24850 | 24850 | 24800 | 708 |
| 582 | 20241126 | 111900 | 27612121000 | 24850 | 24800 | 24850 | 24800 | 1361 |
| 583 | 20241126 | 111800 | 27578359200 | 24850 | 24800 | 24850 | 24800 | 1634 |
| 584 | 20241126 | 111700 | 27537834950 | 24850 | 24800 | 24850 | 24750 | 1077 |
| 585 | 20241126 | 111600 | 27511125600 | 24800 | 24750 | 24800 | 24750 | 4107 |
| 586 | 20241126 | 111500 | 27409322500 | 24800 | 24800 | 24800 | 24750 | 963 |
| 587 | 20241126 | 111400 | 27385484350 | 24800 | 24750 | 24800 | 24750 | 836 |
| 588 | 20241126 | 111300 | 27364774800 | 24750 | 24750 | 24850 | 24750 | 1356 |
| 589 | 20241126 | 111200 | 27331198150 | 24750 | 24800 | 24800 | 24750 | 755 |
| 590 | 20241126 | 111100 | 27312507950 | 24750 | 24750 | 24800 | 24750 | 422 |
| 591 | 20241126 | 111000 | 27302056500 | 24800 | 24800 | 24850 | 24750 | 6722 |
| 592 | 20241126 | 110900 | 27135520550 | 24850 | 24850 | 24850 | 24800 | 542 |
| 593 | 20241126 | 110800 | 27122073300 | 24850 | 24850 | 24850 | 24800 | 313 |
| 594 | 20241126 | 110700 | 27114306750 | 24800 | 24750 | 24850 | 24750 | 2694 |
| 595 | 20241126 | 110600 | 27047546200 | 24750 | 24700 | 24750 | 24700 | 2597 |
| 596 | 20241126 | 110500 | 26983330050 | 24700 | 24700 | 24750 | 24700 | 1990 |
| 597 | 20241126 | 110400 | 26934174400 | 24700 | 24800 | 24800 | 24700 | 2555 |
| 598 | 20241126 | 110300 | 26870953550 | 24800 | 24700 | 24800 | 24700 | 495 |
| 599 | 20241126 | 110200 | 26858699250 | 24750 | 24750 | 24800 | 24750 | 4548 |
| 600 | 20241126 | 110100 | 26746097100 | 24750 | 24800 | 24800 | 24750 | 2525 |
| 601 | 20241126 | 110000 | 26683550050 | 24800 | 24850 | 24850 | 24750 | 2046 |
| 602 | 20241126 | 105900 | 26632812600 | 24800 | 24850 | 24850 | 24750 | 3314 |
| 603 | 20241126 | 105800 | 26550604600 | 24800 | 24800 | 24850 | 24750 | 866 |
| 604 | 20241126 | 105700 | 26529117000 | 24800 | 24800 | 24800 | 24750 | 2637 |
| 605 | 20241126 | 105600 | 26463821800 | 24750 | 24800 | 24800 | 24750 | 3456 |
| 606 | 20241126 | 105500 | 26378248200 | 24800 | 24800 | 24850 | 24750 | 2953 |
| 607 | 20241126 | 105400 | 26305088950 | 24800 | 24850 | 24850 | 24800 | 3456 |
| 608 | 20241126 | 105300 | 26219369650 | 24800 | 24800 | 24900 | 24800 | 2815 |
| 609 | 20241126 | 105200 | 26149447900 | 24850 | 24850 | 24900 | 24800 | 5230 |
| 610 | 20241126 | 105100 | 26019395650 | 24850 | 24750 | 24850 | 24750 | 6522 |
| 611 | 20241126 | 105000 | 25857722250 | 24750 | 24700 | 24800 | 24700 | 2525 |
| 612 | 20241126 | 104900 | 25795241100 | 24750 | 24800 | 24800 | 24700 | 2721 |
| 613 | 20241126 | 104800 | 25727970200 | 24800 | 24850 | 24850 | 24750 | 4668 |
| 614 | 20241126 | 104700 | 25612271450 | 24850 | 24850 | 24850 | 24800 | 2148 |
| 615 | 20241126 | 104600 | 25558939700 | 24800 | 24850 | 24850 | 24800 | 2084 |
| 616 | 20241126 | 104500 | 25507167900 | 24800 | 24800 | 24850 | 24750 | 2705 |
| 617 | 20241126 | 104400 | 25440086250 | 24750 | 24650 | 24750 | 24650 | 4768 |
| 618 | 20241126 | 104300 | 25322245250 | 24650 | 24700 | 24700 | 24600 | 2573 |
| 619 | 20241126 | 104200 | 25258826800 | 24650 | 24650 | 24700 | 24600 | 3364 |
| 620 | 20241126 | 104100 | 25175925550 | 24650 | 24700 | 24700 | 24600 | 3416 |
| 621 | 20241126 | 104000 | 25091789550 | 24700 | 24700 | 24700 | 24650 | 1972 |
| 622 | 20241126 | 103900 | 25043132950 | 24700 | 24550 | 24700 | 24550 | 5007 |
| 623 | 20241126 | 103800 | 24919938750 | 24550 | 24550 | 24650 | 24500 | 17539 |
| 624 | 20241126 | 103700 | 24489176550 | 24550 | 24700 | 24750 | 24550 | 15042 |
| 625 | 20241126 | 103600 | 24118488950 | 24700 | 24800 | 24850 | 24700 | 2224 |
| 626 | 20241126 | 103500 | 24063420400 | 24800 | 24600 | 24800 | 24600 | 5972 |
| 627 | 20241126 | 103400 | 23916118350 | 24600 | 24600 | 24650 | 24550 | 22712 |
| 628 | 20241126 | 103300 | 23357443550 | 24650 | 24750 | 24800 | 24550 | 22378 |
| 629 | 20241126 | 103200 | 22805691200 | 24800 | 24900 | 24950 | 24750 | 27531 |
| 630 | 20241126 | 103100 | 22122589000 | 24850 | 24850 | 24950 | 24850 | 2021 |
| 631 | 20241126 | 103000 | 22072301700 | 24900 | 24850 | 24900 | 24850 | 2293 |
| 632 | 20241126 | 102900 | 22015237900 | 24900 | 24900 | 24950 | 24850 | 1779 |
| 633 | 20241126 | 102800 | 21970939150 | 24900 | 24900 | 24950 | 24900 | 1189 |
| 634 | 20241126 | 102700 | 21941329650 | 24900 | 24900 | 24950 | 24900 | 726 |
| 635 | 20241126 | 102600 | 21923233700 | 24900 | 24900 | 24950 | 24850 | 14347 |
| 636 | 20241126 | 102500 | 21565987200 | 24950 | 25000 | 25000 | 24900 | 8498 |
| 637 | 20241126 | 102400 | 21353957700 | 24950 | 25000 | 25000 | 24900 | 2413 |
| 638 | 20241126 | 102300 | 21293737900 | 25000 | 25000 | 25050 | 24950 | 5860 |
| 639 | 20241126 | 102200 | 21147410250 | 25000 | 24950 | 25000 | 24900 | 11994 |
| 640 | 20241126 | 102100 | 20848049850 | 25000 | 25000 | 25050 | 24950 | 3090 |
| 641 | 20241126 | 102000 | 20770860200 | 25000 | 24950 | 25050 | 24950 | 1353 |
| 642 | 20241126 | 101900 | 20737021600 | 25000 | 25050 | 25050 | 24950 | 4612 |
| 643 | 20241126 | 101800 | 20621629700 | 25050 | 25000 | 25050 | 24950 | 4408 |
| 644 | 20241126 | 101700 | 20511446150 | 25000 | 24950 | 25050 | 24950 | 4200 |
| 645 | 20241126 | 101600 | 20406480550 | 25000 | 25000 | 25050 | 25000 | 4258 |
| 646 | 20241126 | 101500 | 20299964650 | 24950 | 25000 | 25050 | 24950 | 3944 |
| 647 | 20241126 | 101400 | 20201515800 | 25000 | 25000 | 25050 | 24950 | 4573 |
| 648 | 20241126 | 101300 | 20087187150 | 25050 | 25050 | 25050 | 25000 | 10207 |
| 649 | 20241126 | 101200 | 19831802950 | 25100 | 25100 | 25100 | 25050 | 1031 |
| 650 | 20241126 | 101100 | 19805964550 | 25100 | 25100 | 25100 | 25050 | 1579 |
| 651 | 20241126 | 101000 | 19766401800 | 25050 | 25050 | 25100 | 25050 | 2209 |
| 652 | 20241126 | 100900 | 19711033550 | 25050 | 25050 | 25100 | 25050 | 1601 |
| 653 | 20241126 | 100800 | 19670927100 | 25050 | 25050 | 25100 | 25050 | 2683 |
| 654 | 20241126 | 100700 | 19603711250 | 25100 | 25000 | 25100 | 24950 | 7710 |
| 655 | 20241126 | 100600 | 19410645450 | 24950 | 25000 | 25000 | 24950 | 1326 |
| 656 | 20241126 | 100500 | 19377527800 | 25000 | 25000 | 25050 | 24950 | 1837 |
| 657 | 20241126 | 100400 | 19331632850 | 24950 | 25000 | 25050 | 24950 | 4165 |
| 658 | 20241126 | 100300 | 19227594950 | 25050 | 24950 | 25050 | 24950 | 4421 |
| 659 | 20241126 | 100200 | 19117107250 | 24950 | 24950 | 25000 | 24900 | 1448 |
| 660 | 20241126 | 100100 | 19081002550 | 24950 | 24950 | 25000 | 24900 | 4043 |
| 661 | 20241126 | 100000 | 18980178950 | 24950 | 24950 | 25000 | 24900 | 3331 |
| 662 | 20241126 | 095900 | 18897125550 | 24950 | 24950 | 25000 | 24900 | 4830 |
| 663 | 20241126 | 095800 | 18776544450 | 24950 | 24900 | 25000 | 24900 | 1810 |
| 664 | 20241126 | 095700 | 18731380600 | 24900 | 25000 | 25000 | 24900 | 2757 |
| 665 | 20241126 | 095600 | 18662594850 | 24950 | 25000 | 25050 | 24950 | 4735 |
| 666 | 20241126 | 095500 | 18544269150 | 25000 | 25000 | 25050 | 24950 | 4200 |
| 667 | 20241126 | 095400 | 18439327300 | 25000 | 25050 | 25100 | 24950 | 6796 |
| 668 | 20241126 | 095300 | 18269335100 | 25050 | 25100 | 25150 | 25000 | 7861 |
| 669 | 20241126 | 095200 | 18072382150 | 25100 | 25000 | 25100 | 25000 | 6483 |
| 670 | 20241126 | 095100 | 17909898100 | 25050 | 24850 | 25050 | 24850 | 6933 |
| 671 | 20241126 | 095000 | 17736976200 | 24900 | 24950 | 24950 | 24850 | 11186 |
| 672 | 20241126 | 094900 | 17458503350 | 24900 | 24950 | 25000 | 24900 | 7598 |
| 673 | 20241126 | 094800 | 17269083250 | 25000 | 25000 | 25000 | 24950 | 5145 |
| 674 | 20241126 | 094700 | 17140650850 | 25000 | 25050 | 25100 | 25000 | 7286 |
| 675 | 20241126 | 094600 | 16958302550 | 25000 | 25050 | 25050 | 24950 | 13820 |
| 676 | 20241126 | 094500 | 16612796200 | 25050 | 24950 | 25100 | 24950 | 10807 |
| 677 | 20241126 | 094400 | 16342488650 | 25000 | 25000 | 25050 | 24850 | 14966 |
| 678 | 20241126 | 094300 | 15968919200 | 25000 | 25150 | 25200 | 24850 | 37310 |
| 679 | 20241126 | 094200 | 15035496650 | 25150 | 25250 | 25250 | 25100 | 12301 |
| 680 | 20241126 | 094100 | 14726041800 | 25250 | 25350 | 25350 | 25200 | 9606 |
| 681 | 20241126 | 094000 | 14483300400 | 25300 | 25200 | 25400 | 25200 | 7978 |
| 682 | 20241126 | 093900 | 14281458000 | 25250 | 25300 | 25300 | 25050 | 30071 |
| 683 | 20241126 | 093800 | 13525152450 | 25300 | 25500 | 25500 | 25200 | 28665 |
| 684 | 20241126 | 093700 | 12799504700 | 25500 | 25500 | 25550 | 25450 | 7007 |
| 685 | 20241126 | 093600 | 12620771400 | 25500 | 25500 | 25500 | 25400 | 5341 |
| 686 | 20241126 | 093500 | 12484734450 | 25450 | 25450 | 25500 | 25350 | 23620 |
| 687 | 20241126 | 093400 | 11884661650 | 25500 | 25600 | 25650 | 25450 | 18883 |
| 688 | 20241126 | 093300 | 11402437950 | 25600 | 25650 | 25750 | 25550 | 9149 |
| 689 | 20241126 | 093200 | 11168282300 | 25700 | 25900 | 25900 | 25650 | 42156 |
| 690 | 20241126 | 093100 | 10081599000 | 25900 | 25950 | 25950 | 25850 | 4827 |
| 691 | 20241126 | 093000 | 9956587500 | 25900 | 26000 | 26000 | 25900 | 5153 |
| 692 | 20241126 | 092900 | 9822956650 | 26000 | 25900 | 26000 | 25850 | 4903 |
| 693 | 20241126 | 092800 | 9695857700 | 25900 | 25950 | 25950 | 25850 | 6510 |
| 694 | 20241126 | 092700 | 9527136850 | 25900 | 25950 | 26000 | 25850 | 7017 |
| 695 | 20241126 | 092600 | 9345253450 | 26000 | 26050 | 26100 | 25900 | 19703 |
| 696 | 20241126 | 092500 | 8833156750 | 26050 | 26100 | 26150 | 26050 | 19694 |
| 697 | 20241126 | 092400 | 8319564050 | 26150 | 26200 | 26250 | 26100 | 13336 |
| 698 | 20241126 | 092300 | 7970749000 | 26200 | 26250 | 26250 | 26150 | 8901 |
| 699 | 20241126 | 092200 | 7737572300 | 26200 | 26250 | 26300 | 26200 | 9234 |
| 700 | 20241126 | 092100 | 7495123900 | 26250 | 26350 | 26400 | 26250 | 8643 |
| 701 | 20241126 | 092000 | 7267633850 | 26400 | 26400 | 26450 | 26350 | 2017 |
| 702 | 20241126 | 091900 | 7214402850 | 26400 | 26400 | 26500 | 26350 | 1348 |
| 703 | 20241126 | 091800 | 7178790100 | 26350 | 26500 | 26500 | 26350 | 20700 |
| 704 | 20241126 | 091700 | 6632415300 | 26500 | 26450 | 26500 | 26450 | 3382 |
| 705 | 20241126 | 091600 | 6542878800 | 26450 | 26450 | 26550 | 26450 | 2443 |
| 706 | 20241126 | 091500 | 6478211400 | 26450 | 26500 | 26550 | 26450 | 4050 |
| 707 | 20241126 | 091400 | 6370782400 | 26500 | 26500 | 26550 | 26450 | 6389 |
| 708 | 20241126 | 091300 | 6201515000 | 26500 | 26700 | 26700 | 26500 | 6504 |
| 709 | 20241126 | 091200 | 6028807900 | 26700 | 26550 | 26700 | 26550 | 1953 |
| 710 | 20241126 | 091100 | 5976842950 | 26600 | 26800 | 26850 | 26500 | 17244 |
| 711 | 20241126 | 091000 | 5517271500 | 26800 | 26700 | 26850 | 26650 | 13448 |
| 712 | 20241126 | 090900 | 5157858100 | 26650 | 26600 | 26700 | 26600 | 3200 |
| 713 | 20241126 | 090800 | 5072536900 | 26650 | 26450 | 26650 | 26450 | 3024 |
| 714 | 20241126 | 090700 | 4992304950 | 26450 | 26700 | 26750 | 26450 | 20098 |
| 715 | 20241126 | 090600 | 4458150200 | 26700 | 26750 | 26750 | 26600 | 10510 |
| 716 | 20241126 | 090500 | 4177627550 | 26700 | 27000 | 27000 | 26700 | 21703 |
| 717 | 20241126 | 090400 | 3595527650 | 27000 | 26800 | 27000 | 26700 | 11477 |
| 718 | 20241126 | 090300 | 3287664300 | 26800 | 26850 | 27050 | 26750 | 50168 |
| 719 | 20241126 | 090200 | 1936109350 | 26850 | 26550 | 26900 | 26500 | 38777 |
| 720 | 20241126 | 090100 | 902087000 | 26550 | 26500 | 26600 | 26400 | 10703 |
| 721 | 20241126 | 090000 | 618981600 | 26500 | 26650 | 26650 | 26450 | 23225 |