39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 205700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 14753 |
| 3 | 20250123 | 205600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20250123 | 205500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20250123 | 205400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20250123 | 205300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20250123 | 205200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20250123 | 205100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20250123 | 205000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20250123 | 204900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20250123 | 204800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20250123 | 204700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20250123 | 204600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20250123 | 204500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20250123 | 204400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20250123 | 204300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20250123 | 204200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20250123 | 204100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20250123 | 204000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20250123 | 203900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20250123 | 203800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20250123 | 203700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20250123 | 203600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20250123 | 203500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20250123 | 203400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20250123 | 203300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20250123 | 203200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20250123 | 203100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20250123 | 203000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20250123 | 202900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20250123 | 202800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20250123 | 202700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 14753 |
| 33 | 20250123 | 202600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20250123 | 202500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20250123 | 202400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20250123 | 202300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20250123 | 202200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20250123 | 202100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20250123 | 202000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20250123 | 201900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20250123 | 201800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20250123 | 201700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20250123 | 201600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20250123 | 201500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20250123 | 201400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20250123 | 201300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20250123 | 201200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20250123 | 201100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20250123 | 201000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20250123 | 200900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20250123 | 200800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20250123 | 200700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20250123 | 200600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20250123 | 200500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20250123 | 200400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20250123 | 200300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20250123 | 200200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20250123 | 200100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20250123 | 200000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20250123 | 195900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20250123 | 195800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20250123 | 195700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 14753 |
| 63 | 20250123 | 195600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20250123 | 195500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20250123 | 195400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20250123 | 195300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20250123 | 195200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20250123 | 195100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20250123 | 195000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20250123 | 194900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20250123 | 194800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20250123 | 194700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20250123 | 194600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20250123 | 194500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20250123 | 194400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20250123 | 194300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20250123 | 194200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20250123 | 194100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20250123 | 194000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20250123 | 193900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20250123 | 193800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20250123 | 193700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20250123 | 193600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20250123 | 193500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20250123 | 193400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20250123 | 193300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20250123 | 193200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20250123 | 193100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20250123 | 193000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20250123 | 192900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20250123 | 192800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20250123 | 192700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 14753 |
| 93 | 20250123 | 192600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20250123 | 192500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20250123 | 192400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20250123 | 192300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20250123 | 192200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20250123 | 192100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20250123 | 192000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20250123 | 191900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20250123 | 191800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20250123 | 191700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20250123 | 191600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20250123 | 191500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20250123 | 191400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20250123 | 191300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20250123 | 191200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20250123 | 191100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20250123 | 191000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20250123 | 190900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20250123 | 190800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20250123 | 190700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20250123 | 190600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20250123 | 190500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20250123 | 190400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20250123 | 190300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20250123 | 190200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20250123 | 190100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20250123 | 190000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20250123 | 185900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20250123 | 185800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20250123 | 185700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 14753 |
| 123 | 20250123 | 185600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20250123 | 185500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20250123 | 185400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20250123 | 185300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20250123 | 185200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20250123 | 185100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20250123 | 185000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20250123 | 184900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20250123 | 184800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20250123 | 184700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20250123 | 184600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20250123 | 184500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20250123 | 184400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20250123 | 184300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20250123 | 184200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20250123 | 184100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20250123 | 184000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20250123 | 183900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20250123 | 183800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20250123 | 183700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20250123 | 183600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20250123 | 183500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20250123 | 183400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20250123 | 183300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20250123 | 183200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20250123 | 183100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20250123 | 183000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20250123 | 182900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20250123 | 182800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20250123 | 182700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 14753 |
| 153 | 20250123 | 182600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20250123 | 182500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20250123 | 182400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20250123 | 182300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20250123 | 182200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20250123 | 182100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20250123 | 182000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20250123 | 181900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20250123 | 181800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20250123 | 181700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20250123 | 181600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20250123 | 181500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20250123 | 181400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20250123 | 181300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20250123 | 181200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20250123 | 181100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20250123 | 181000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20250123 | 180900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20250123 | 180800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20250123 | 180700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20250123 | 180600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20250123 | 180500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20250123 | 180400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20250123 | 180300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20250123 | 180200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20250123 | 180100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20250123 | 180000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20250123 | 175900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20250123 | 175800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20250123 | 175700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 14753 |
| 183 | 20250123 | 175600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20250123 | 175500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20250123 | 175400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20250123 | 175300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20250123 | 175200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20250123 | 175100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20250123 | 175000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20250123 | 174900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20250123 | 174800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20250123 | 174700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20250123 | 174600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20250123 | 174500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20250123 | 174400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20250123 | 174300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20250123 | 174200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20250123 | 174100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20250123 | 174000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20250123 | 173900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20250123 | 173800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20250123 | 173700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20250123 | 173600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20250123 | 173500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20250123 | 173400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20250123 | 173300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20250123 | 173200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20250123 | 173100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20250123 | 173000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20250123 | 172900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20250123 | 172800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20250123 | 172700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 14753 |
| 213 | 20250123 | 172600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20250123 | 172500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20250123 | 172400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20250123 | 172300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20250123 | 172200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20250123 | 172100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20250123 | 172000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20250123 | 171900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20250123 | 171800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20250123 | 171700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20250123 | 171600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20250123 | 171500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20250123 | 171400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20250123 | 171300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20250123 | 171200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20250123 | 171100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20250123 | 171000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20250123 | 170900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20250123 | 170800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20250123 | 170700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20250123 | 170600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20250123 | 170500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20250123 | 170400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20250123 | 170300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20250123 | 170200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20250123 | 170100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20250123 | 170000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20250123 | 165900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20250123 | 165800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20250123 | 165700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 14753 |
| 243 | 20250123 | 165600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20250123 | 165500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20250123 | 165400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20250123 | 165300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20250123 | 165200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20250123 | 165100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20250123 | 165000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20250123 | 164900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20250123 | 164800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20250123 | 164700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20250123 | 164600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20250123 | 164500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20250123 | 164400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20250123 | 164300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20250123 | 164200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20250123 | 164100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20250123 | 164000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20250123 | 163900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20250123 | 163800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20250123 | 163700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20250123 | 163600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20250123 | 163500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20250123 | 163400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20250123 | 163300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20250123 | 163200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20250123 | 163100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20250123 | 163000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20250123 | 162900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20250123 | 162800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20250123 | 162700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 14753 |
| 273 | 20250123 | 162600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20250123 | 162500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20250123 | 162400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20250123 | 162300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20250123 | 162200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20250123 | 162100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20250123 | 162000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20250123 | 161900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20250123 | 161800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20250123 | 161700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20250123 | 161600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20250123 | 161500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20250123 | 161400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20250123 | 161300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20250123 | 161200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20250123 | 161100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20250123 | 161000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20250123 | 160900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20250123 | 160800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20250123 | 160700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20250123 | 160600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20250123 | 160500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20250123 | 160400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20250123 | 160300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20250123 | 160200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20250123 | 160100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20250123 | 160000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20250123 | 155900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20250123 | 155800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20250123 | 155700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 14753 |
| 303 | 20250123 | 155600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20250123 | 155500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20250123 | 155400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20250123 | 155300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20250123 | 155200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20250123 | 155100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20250123 | 155000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20250123 | 154900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20250123 | 154800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20250123 | 154700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20250123 | 154600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20250123 | 154500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20250123 | 154400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20250123 | 154300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20250123 | 154200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20250123 | 154100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20250123 | 154000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20250123 | 153900 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20250123 | 153800 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20250123 | 153700 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20250123 | 153600 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 324 | 20250123 | 153500 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20250123 | 153400 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20250123 | 153300 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 327 | 20250123 | 153200 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 328 | 20250123 | 153100 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 329 | 20250123 | 153000 | 22069579150 | 31650 | 31650 | 31650 | 31650 | 14753 |
| 330 | 20250123 | 152900 | 21602646700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20250123 | 152800 | 21602646700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20250123 | 152700 | 21602646700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 333 | 20250123 | 152600 | 21602646700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 334 | 20250123 | 152500 | 21602646700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 335 | 20250123 | 152400 | 21602646700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 336 | 20250123 | 152300 | 21602646700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 337 | 20250123 | 152200 | 21602646700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 338 | 20250123 | 152100 | 21602646700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 339 | 20250123 | 152000 | 21602646700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 340 | 20250123 | 151900 | 21602646700 | 31650 | 31650 | 31650 | 31600 | 2497 |
| 341 | 20250123 | 151800 | 21523625800 | 31650 | 31650 | 31650 | 31600 | 712 |
| 342 | 20250123 | 151700 | 21501111250 | 31650 | 31600 | 31650 | 31600 | 3285 |
| 343 | 20250123 | 151600 | 21397264050 | 31650 | 31600 | 31650 | 31600 | 1176 |
| 344 | 20250123 | 151500 | 21360088950 | 31600 | 31650 | 31700 | 31600 | 3584 |
| 345 | 20250123 | 151400 | 21246660300 | 31650 | 31650 | 31700 | 31650 | 2091 |
| 346 | 20250123 | 151300 | 21180472750 | 31700 | 31650 | 31700 | 31650 | 2127 |
| 347 | 20250123 | 151200 | 21113072000 | 31650 | 31650 | 31750 | 31600 | 6387 |
| 348 | 20250123 | 151100 | 20910805400 | 31650 | 31650 | 31650 | 31600 | 1187 |
| 349 | 20250123 | 151000 | 20873255800 | 31600 | 31650 | 31650 | 31600 | 6018 |
| 350 | 20250123 | 150900 | 20682978600 | 31600 | 31600 | 31650 | 31600 | 1588 |
| 351 | 20250123 | 150800 | 20632784650 | 31600 | 31650 | 31650 | 31600 | 2263 |
| 352 | 20250123 | 150700 | 20561267650 | 31600 | 31650 | 31650 | 31600 | 203 |
| 353 | 20250123 | 150600 | 20554848750 | 31600 | 31650 | 31650 | 31600 | 1073 |
| 354 | 20250123 | 150500 | 20520930600 | 31600 | 31550 | 31650 | 31550 | 1055 |
| 355 | 20250123 | 150400 | 20487593650 | 31550 | 31600 | 31650 | 31550 | 1968 |
| 356 | 20250123 | 150300 | 20425419100 | 31600 | 31650 | 31650 | 31550 | 4029 |
| 357 | 20250123 | 150200 | 20298097100 | 31650 | 31600 | 31650 | 31600 | 574 |
| 358 | 20250123 | 150100 | 20279958150 | 31650 | 31600 | 31650 | 31550 | 1094 |
| 359 | 20250123 | 150000 | 20245403550 | 31600 | 31550 | 31600 | 31550 | 1078 |
| 360 | 20250123 | 145900 | 20211364700 | 31600 | 31550 | 31600 | 31550 | 715 |
| 361 | 20250123 | 145800 | 20188791200 | 31550 | 31550 | 31600 | 31550 | 1268 |
| 362 | 20250123 | 145700 | 20148776600 | 31600 | 31550 | 31600 | 31550 | 1856 |
| 363 | 20250123 | 145600 | 20090176850 | 31600 | 31600 | 31600 | 31550 | 1655 |
| 364 | 20250123 | 145500 | 20037952000 | 31550 | 31600 | 31600 | 31550 | 1904 |
| 365 | 20250123 | 145400 | 19977852150 | 31600 | 31650 | 31650 | 31550 | 518 |
| 366 | 20250123 | 145300 | 19961482900 | 31650 | 31650 | 31650 | 31550 | 2239 |
| 367 | 20250123 | 145200 | 19890720850 | 31600 | 31550 | 31650 | 31550 | 2056 |
| 368 | 20250123 | 145100 | 19825766400 | 31550 | 31500 | 31600 | 31500 | 2151 |
| 369 | 20250123 | 145000 | 19757925450 | 31550 | 31550 | 31550 | 31500 | 548 |
| 370 | 20250123 | 144900 | 19740653800 | 31500 | 31550 | 31550 | 31500 | 1169 |
| 371 | 20250123 | 144800 | 19703825000 | 31550 | 31550 | 31550 | 31500 | 1922 |
| 372 | 20250123 | 144700 | 19643227900 | 31550 | 31550 | 31550 | 31500 | 1673 |
| 373 | 20250123 | 144600 | 19590463350 | 31500 | 31500 | 31550 | 31500 | 512 |
| 374 | 20250123 | 144500 | 19574324000 | 31500 | 31550 | 31550 | 31500 | 2174 |
| 375 | 20250123 | 144400 | 19505837100 | 31500 | 31450 | 31550 | 31450 | 1117 |
| 376 | 20250123 | 144300 | 19470643950 | 31500 | 31500 | 31500 | 31450 | 1028 |
| 377 | 20250123 | 144200 | 19438285200 | 31450 | 31500 | 31550 | 31450 | 1610 |
| 378 | 20250123 | 144100 | 19387572000 | 31500 | 31550 | 31550 | 31450 | 1062 |
| 379 | 20250123 | 144000 | 19354107250 | 31550 | 31500 | 31550 | 31500 | 1110 |
| 380 | 20250123 | 143900 | 19319113550 | 31550 | 31550 | 31550 | 31450 | 10690 |
| 381 | 20250123 | 143800 | 18982278400 | 31500 | 31500 | 31550 | 31500 | 1798 |
| 382 | 20250123 | 143700 | 18925628400 | 31500 | 31500 | 31550 | 31500 | 1514 |
| 383 | 20250123 | 143600 | 18877901000 | 31550 | 31500 | 31550 | 31500 | 1057 |
| 384 | 20250123 | 143500 | 18844587200 | 31500 | 31550 | 31550 | 31500 | 1372 |
| 385 | 20250123 | 143400 | 18801330300 | 31500 | 31550 | 31550 | 31500 | 1072 |
| 386 | 20250123 | 143300 | 18767538050 | 31500 | 31550 | 31550 | 31500 | 1109 |
| 387 | 20250123 | 143200 | 18732572300 | 31550 | 31500 | 31550 | 31500 | 1483 |
| 388 | 20250123 | 143100 | 18685839550 | 31500 | 31500 | 31550 | 31500 | 669 |
| 389 | 20250123 | 143000 | 18664750550 | 31500 | 31550 | 31550 | 31500 | 893 |
| 390 | 20250123 | 142900 | 18636605600 | 31550 | 31550 | 31550 | 31500 | 1596 |
| 391 | 20250123 | 142800 | 18586321400 | 31500 | 31500 | 31550 | 31500 | 1302 |
| 392 | 20250123 | 142700 | 18545287600 | 31550 | 31500 | 31550 | 31500 | 443 |
| 393 | 20250123 | 142600 | 18531321350 | 31550 | 31500 | 31550 | 31500 | 1971 |
| 394 | 20250123 | 142500 | 18469208200 | 31500 | 31500 | 31550 | 31500 | 1912 |
| 395 | 20250123 | 142400 | 18408976550 | 31550 | 31550 | 31550 | 31500 | 541 |
| 396 | 20250123 | 142300 | 18391928900 | 31500 | 31550 | 31550 | 31500 | 342 |
| 397 | 20250123 | 142200 | 18381146800 | 31550 | 31600 | 31600 | 31500 | 2061 |
| 398 | 20250123 | 142100 | 18316130000 | 31550 | 31600 | 31600 | 31550 | 423 |
| 399 | 20250123 | 142000 | 18302782650 | 31550 | 31550 | 31600 | 31550 | 1557 |
| 400 | 20250123 | 141900 | 18253653800 | 31550 | 31550 | 31600 | 31550 | 875 |
| 401 | 20250123 | 141800 | 18226044400 | 31550 | 31550 | 31600 | 31550 | 712 |
| 402 | 20250123 | 141700 | 18203578000 | 31550 | 31550 | 31600 | 31550 | 1515 |
| 403 | 20250123 | 141600 | 18155765950 | 31550 | 31600 | 31600 | 31550 | 964 |
| 404 | 20250123 | 141500 | 18125342600 | 31550 | 31600 | 31600 | 31550 | 1891 |
| 405 | 20250123 | 141400 | 18065661350 | 31550 | 31550 | 31600 | 31550 | 1526 |
| 406 | 20250123 | 141300 | 18017511050 | 31550 | 31550 | 31600 | 31550 | 877 |
| 407 | 20250123 | 141200 | 17989836150 | 31550 | 31550 | 31600 | 31550 | 643 |
| 408 | 20250123 | 141100 | 17969542850 | 31550 | 31550 | 31600 | 31550 | 1252 |
| 409 | 20250123 | 141000 | 17930036450 | 31550 | 31600 | 31600 | 31550 | 693 |
| 410 | 20250123 | 140900 | 17908159400 | 31550 | 31550 | 31600 | 31550 | 697 |
| 411 | 20250123 | 140800 | 17886165350 | 31550 | 31550 | 31600 | 31550 | 2025 |
| 412 | 20250123 | 140700 | 17822241650 | 31550 | 31600 | 31600 | 31550 | 648 |
| 413 | 20250123 | 140600 | 17801792850 | 31600 | 31550 | 31600 | 31550 | 1862 |
| 414 | 20250123 | 140500 | 17743026200 | 31600 | 31600 | 31600 | 31550 | 504 |
| 415 | 20250123 | 140400 | 17727111200 | 31600 | 31600 | 31600 | 31550 | 460 |
| 416 | 20250123 | 140300 | 17712593050 | 31550 | 31550 | 31600 | 31550 | 1293 |
| 417 | 20250123 | 140200 | 17671794150 | 31550 | 31550 | 31600 | 31550 | 1118 |
| 418 | 20250123 | 140100 | 17636508850 | 31600 | 31550 | 31600 | 31550 | 967 |
| 419 | 20250123 | 140000 | 17605981950 | 31550 | 31550 | 31600 | 31550 | 880 |
| 420 | 20250123 | 135900 | 17578197900 | 31550 | 31600 | 31650 | 31550 | 2075 |
| 421 | 20250123 | 135800 | 17512712650 | 31600 | 31600 | 31650 | 31600 | 1145 |
| 422 | 20250123 | 135700 | 17476528000 | 31600 | 31600 | 31650 | 31600 | 456 |
| 423 | 20250123 | 135600 | 17462114800 | 31650 | 31650 | 31650 | 31550 | 677 |
| 424 | 20250123 | 135500 | 17440711200 | 31650 | 31600 | 31650 | 31550 | 1237 |
| 425 | 20250123 | 135400 | 17401621850 | 31600 | 31650 | 31650 | 31600 | 732 |
| 426 | 20250123 | 135300 | 17378483950 | 31650 | 31600 | 31650 | 31600 | 426 |
| 427 | 20250123 | 135200 | 17365011200 | 31600 | 31600 | 31650 | 31600 | 1294 |
| 428 | 20250123 | 135100 | 17324097400 | 31650 | 31550 | 31650 | 31550 | 1952 |
| 429 | 20250123 | 135000 | 17262443900 | 31600 | 31550 | 31600 | 31550 | 834 |
| 430 | 20250123 | 134900 | 17236117400 | 31550 | 31600 | 31650 | 31550 | 545 |
| 431 | 20250123 | 134800 | 17218896900 | 31600 | 31550 | 31650 | 31550 | 949 |
| 432 | 20250123 | 134700 | 17188908650 | 31550 | 31600 | 31600 | 31550 | 434 |
| 433 | 20250123 | 134600 | 17175209700 | 31550 | 31600 | 31600 | 31550 | 657 |
| 434 | 20250123 | 134500 | 17154475650 | 31600 | 31600 | 31600 | 31550 | 462 |
| 435 | 20250123 | 134400 | 17139892150 | 31550 | 31650 | 31650 | 31550 | 621 |
| 436 | 20250123 | 134300 | 17120282600 | 31650 | 31650 | 31700 | 31600 | 1229 |
| 437 | 20250123 | 134200 | 17081383700 | 31650 | 31650 | 31700 | 31650 | 663 |
| 438 | 20250123 | 134100 | 17060387950 | 31650 | 31500 | 31650 | 31500 | 1918 |
| 439 | 20250123 | 134000 | 16999891300 | 31550 | 31650 | 31700 | 31500 | 41020 |
| 440 | 20250123 | 133900 | 15705607650 | 31650 | 31650 | 31700 | 31650 | 720 |
| 441 | 20250123 | 133800 | 15682810150 | 31650 | 31650 | 31700 | 31650 | 569 |
| 442 | 20250123 | 133700 | 15664794350 | 31700 | 31700 | 31700 | 31650 | 662 |
| 443 | 20250123 | 133600 | 15643839300 | 31650 | 31650 | 31700 | 31650 | 755 |
| 444 | 20250123 | 133500 | 15619937650 | 31650 | 31650 | 31700 | 31650 | 449 |
| 445 | 20250123 | 133400 | 15605716750 | 31700 | 31700 | 31700 | 31650 | 504 |
| 446 | 20250123 | 133300 | 15589757200 | 31650 | 31700 | 31750 | 31650 | 1105 |
| 447 | 20250123 | 133200 | 15554756900 | 31700 | 31700 | 31750 | 31700 | 629 |
| 448 | 20250123 | 133100 | 15534813900 | 31700 | 31700 | 31700 | 31650 | 1211 |
| 449 | 20250123 | 133000 | 15496460400 | 31700 | 31700 | 31750 | 31700 | 1111 |
| 450 | 20250123 | 132900 | 15461240700 | 31750 | 31700 | 31750 | 31700 | 1369 |
| 451 | 20250123 | 132800 | 15417839000 | 31700 | 31750 | 31750 | 31700 | 256 |
| 452 | 20250123 | 132700 | 15409721450 | 31750 | 31700 | 31750 | 31700 | 571 |
| 453 | 20250123 | 132600 | 15391614000 | 31750 | 31750 | 31750 | 31700 | 330 |
| 454 | 20250123 | 132500 | 15381149550 | 31700 | 31700 | 31750 | 31700 | 813 |
| 455 | 20250123 | 132400 | 15355373550 | 31700 | 31700 | 31750 | 31650 | 584 |
| 456 | 20250123 | 132300 | 15336865250 | 31700 | 31650 | 31700 | 31650 | 757 |
| 457 | 20250123 | 132200 | 15312892650 | 31650 | 31650 | 31700 | 31650 | 469 |
| 458 | 20250123 | 132100 | 15298040850 | 31700 | 31650 | 31750 | 31650 | 1498 |
| 459 | 20250123 | 132000 | 15250540100 | 31650 | 31650 | 31750 | 31650 | 1644 |
| 460 | 20250123 | 131900 | 15198460150 | 31700 | 31650 | 31700 | 31650 | 539 |
| 461 | 20250123 | 131800 | 15181394350 | 31700 | 31650 | 31700 | 31650 | 773 |
| 462 | 20250123 | 131700 | 15156925200 | 31700 | 31650 | 31700 | 31650 | 1899 |
| 463 | 20250123 | 131600 | 15096803550 | 31650 | 31600 | 31700 | 31600 | 949 |
| 464 | 20250123 | 131500 | 15066771100 | 31650 | 31700 | 31700 | 31650 | 1712 |
| 465 | 20250123 | 131400 | 15012573750 | 31700 | 31750 | 31750 | 31700 | 602 |
| 466 | 20250123 | 131300 | 14993480600 | 31700 | 31700 | 31750 | 31650 | 314 |
| 467 | 20250123 | 131200 | 14983524800 | 31650 | 31700 | 31700 | 31650 | 1029 |
| 468 | 20250123 | 131100 | 14950937350 | 31700 | 31650 | 31700 | 31650 | 1283 |
| 469 | 20250123 | 131000 | 14910322100 | 31700 | 31650 | 31700 | 31650 | 853 |
| 470 | 20250123 | 130900 | 14883314950 | 31650 | 31650 | 31700 | 31650 | 1160 |
| 471 | 20250123 | 130800 | 14846593250 | 31700 | 31700 | 31750 | 31700 | 1320 |
| 472 | 20250123 | 130700 | 14804742700 | 31700 | 31700 | 31750 | 31700 | 657 |
| 473 | 20250123 | 130600 | 14783907900 | 31700 | 31750 | 31750 | 31700 | 1453 |
| 474 | 20250123 | 130500 | 14737822000 | 31700 | 31700 | 31750 | 31650 | 493 |
| 475 | 20250123 | 130400 | 14722202400 | 31700 | 31700 | 31750 | 31700 | 829 |
| 476 | 20250123 | 130300 | 14695921400 | 31750 | 31700 | 31750 | 31700 | 522 |
| 477 | 20250123 | 130200 | 14679366600 | 31700 | 31700 | 31750 | 31700 | 813 |
| 478 | 20250123 | 130100 | 14653586200 | 31700 | 31750 | 31750 | 31700 | 172 |
| 479 | 20250123 | 130000 | 14648126100 | 31700 | 31650 | 31700 | 31650 | 1034 |
| 480 | 20250123 | 125900 | 14615377350 | 31650 | 31700 | 31750 | 31650 | 456 |
| 481 | 20250123 | 125800 | 14600918250 | 31750 | 31700 | 31750 | 31650 | 741 |
| 482 | 20250123 | 125700 | 14577439350 | 31700 | 31650 | 31700 | 31650 | 314 |
| 483 | 20250123 | 125600 | 14567496200 | 31650 | 31700 | 31700 | 31650 | 786 |
| 484 | 20250123 | 125500 | 14542613650 | 31650 | 31750 | 31750 | 31650 | 488 |
| 485 | 20250123 | 125400 | 14527145800 | 31700 | 31650 | 31700 | 31650 | 839 |
| 486 | 20250123 | 125300 | 14500556650 | 31650 | 31700 | 31750 | 31650 | 499 |
| 487 | 20250123 | 125200 | 14484737200 | 31700 | 31700 | 31750 | 31600 | 12066 |
| 488 | 20250123 | 125100 | 14102770700 | 31700 | 31750 | 31750 | 31700 | 664 |
| 489 | 20250123 | 125000 | 14081712750 | 31750 | 31750 | 31800 | 31700 | 496 |
| 490 | 20250123 | 124900 | 14065984800 | 31700 | 31800 | 31850 | 31700 | 11134 |
| 491 | 20250123 | 124800 | 13711993300 | 31800 | 31800 | 31850 | 31800 | 613 |
| 492 | 20250123 | 124700 | 13692497150 | 31800 | 31850 | 31850 | 31800 | 827 |
| 493 | 20250123 | 124600 | 13666193350 | 31850 | 31850 | 31850 | 31800 | 440 |
| 494 | 20250123 | 124500 | 13652197150 | 31850 | 31800 | 31850 | 31800 | 840 |
| 495 | 20250123 | 124400 | 13625465000 | 31800 | 31850 | 31850 | 31800 | 758 |
| 496 | 20250123 | 124300 | 13601355750 | 31850 | 31800 | 31850 | 31800 | 4074 |
| 497 | 20250123 | 124200 | 13471794200 | 31800 | 31800 | 31850 | 31800 | 468 |
| 498 | 20250123 | 124100 | 13456910850 | 31800 | 31850 | 31850 | 31800 | 621 |
| 499 | 20250123 | 124000 | 13437146250 | 31800 | 31850 | 31900 | 31800 | 674 |
| 500 | 20250123 | 123900 | 13415696300 | 31850 | 31850 | 31900 | 31850 | 613 |
| 501 | 20250123 | 123800 | 13396172050 | 31850 | 31800 | 31900 | 31800 | 1252 |
| 502 | 20250123 | 123700 | 13356298850 | 31800 | 31850 | 31850 | 31800 | 525 |
| 503 | 20250123 | 123600 | 13339586050 | 31800 | 31800 | 31850 | 31800 | 586 |
| 504 | 20250123 | 123500 | 13320945600 | 31800 | 31850 | 31850 | 31800 | 1153 |
| 505 | 20250123 | 123400 | 13284239950 | 31850 | 31800 | 31850 | 31800 | 351 |
| 506 | 20250123 | 123300 | 13273073400 | 31800 | 31800 | 31850 | 31800 | 751 |
| 507 | 20250123 | 123200 | 13249168550 | 31850 | 31850 | 31850 | 31800 | 688 |
| 508 | 20250123 | 123100 | 13227288350 | 31850 | 31750 | 31850 | 31750 | 1031 |
| 509 | 20250123 | 123000 | 13194524250 | 31750 | 31800 | 31800 | 31750 | 687 |
| 510 | 20250123 | 122900 | 13172694900 | 31800 | 31800 | 31800 | 31750 | 500 |
| 511 | 20250123 | 122800 | 13156806350 | 31750 | 31750 | 31800 | 31750 | 622 |
| 512 | 20250123 | 122700 | 13137056600 | 31800 | 31750 | 31800 | 31750 | 476 |
| 513 | 20250123 | 122600 | 13121939400 | 31750 | 31800 | 31800 | 31750 | 770 |
| 514 | 20250123 | 122500 | 13097475700 | 31800 | 31800 | 31800 | 31750 | 552 |
| 515 | 20250123 | 122400 | 13079931000 | 31800 | 31750 | 31850 | 31750 | 2432 |
| 516 | 20250123 | 122300 | 13002591250 | 31750 | 31750 | 31800 | 31750 | 344 |
| 517 | 20250123 | 122200 | 12991667450 | 31750 | 31750 | 31800 | 31750 | 276 |
| 518 | 20250123 | 122100 | 12982900700 | 31800 | 31800 | 31850 | 31750 | 1561 |
| 519 | 20250123 | 122000 | 12933266650 | 31850 | 31800 | 31850 | 31800 | 497 |
| 520 | 20250123 | 121900 | 12917461100 | 31800 | 31800 | 31800 | 31750 | 652 |
| 521 | 20250123 | 121800 | 12896737950 | 31800 | 31800 | 31800 | 31750 | 857 |
| 522 | 20250123 | 121700 | 12869493600 | 31750 | 31750 | 31800 | 31750 | 843 |
| 523 | 20250123 | 121600 | 12842728150 | 31750 | 31750 | 31800 | 31750 | 397 |
| 524 | 20250123 | 121500 | 12830123350 | 31750 | 31750 | 31800 | 31750 | 375 |
| 525 | 20250123 | 121400 | 12818214950 | 31750 | 31750 | 31800 | 31700 | 373 |
| 526 | 20250123 | 121300 | 12806370450 | 31750 | 31700 | 31750 | 31700 | 945 |
| 527 | 20250123 | 121200 | 12776385400 | 31700 | 31750 | 31750 | 31700 | 1385 |
| 528 | 20250123 | 121100 | 12732435700 | 31750 | 31700 | 31750 | 31700 | 1212 |
| 529 | 20250123 | 121000 | 12693988950 | 31750 | 31700 | 31750 | 31700 | 224 |
| 530 | 20250123 | 120900 | 12686887750 | 31700 | 31750 | 31750 | 31700 | 1403 |
| 531 | 20250123 | 120800 | 12642383450 | 31750 | 31750 | 31750 | 31700 | 286 |
| 532 | 20250123 | 120700 | 12633310250 | 31700 | 31700 | 31750 | 31700 | 1294 |
| 533 | 20250123 | 120600 | 12592286900 | 31650 | 31700 | 31700 | 31650 | 512 |
| 534 | 20250123 | 120500 | 12576078150 | 31650 | 31700 | 31700 | 31650 | 356 |
| 535 | 20250123 | 120400 | 12564810700 | 31700 | 31700 | 31700 | 31600 | 438 |
| 536 | 20250123 | 120300 | 12550953900 | 31650 | 31650 | 31650 | 31600 | 299 |
| 537 | 20250123 | 120200 | 12541493700 | 31650 | 31600 | 31700 | 31600 | 614 |
| 538 | 20250123 | 120100 | 12522075050 | 31650 | 31700 | 31700 | 31600 | 544 |
| 539 | 20250123 | 120000 | 12504857600 | 31650 | 31650 | 31700 | 31600 | 512 |
| 540 | 20250123 | 115900 | 12488652800 | 31600 | 31650 | 31700 | 31600 | 801 |
| 541 | 20250123 | 115800 | 12463310200 | 31650 | 31650 | 31700 | 31650 | 1169 |
| 542 | 20250123 | 115700 | 12426305500 | 31650 | 31700 | 31750 | 31650 | 240 |
| 543 | 20250123 | 115600 | 12418697950 | 31700 | 31650 | 31700 | 31650 | 430 |
| 544 | 20250123 | 115500 | 12405081750 | 31650 | 31650 | 31700 | 31600 | 173 |
| 545 | 20250123 | 115400 | 12399605500 | 31600 | 31600 | 31700 | 31600 | 794 |
| 546 | 20250123 | 115300 | 12374502100 | 31650 | 31650 | 31700 | 31650 | 568 |
| 547 | 20250123 | 115200 | 12356521250 | 31600 | 31700 | 31750 | 31600 | 3326 |
| 548 | 20250123 | 115100 | 12251180300 | 31700 | 31700 | 31750 | 31700 | 283 |
| 549 | 20250123 | 115000 | 12242208400 | 31700 | 31700 | 31750 | 31700 | 504 |
| 550 | 20250123 | 114900 | 12226228750 | 31700 | 31650 | 31700 | 31650 | 418 |
| 551 | 20250123 | 114800 | 12212982050 | 31650 | 31650 | 31700 | 31650 | 734 |
| 552 | 20250123 | 114700 | 12189750600 | 31700 | 31650 | 31700 | 31650 | 549 |
| 553 | 20250123 | 114600 | 12172373300 | 31650 | 31650 | 31700 | 31650 | 662 |
| 554 | 20250123 | 114500 | 12151412050 | 31700 | 31600 | 31700 | 31600 | 1470 |
| 555 | 20250123 | 114400 | 12104898650 | 31600 | 31600 | 31650 | 31600 | 319 |
| 556 | 20250123 | 114300 | 12094814100 | 31650 | 31600 | 31650 | 31600 | 545 |
| 557 | 20250123 | 114200 | 12077590800 | 31600 | 31600 | 31650 | 31600 | 1007 |
| 558 | 20250123 | 114100 | 12045767050 | 31600 | 31600 | 31650 | 31550 | 1482 |
| 559 | 20250123 | 114000 | 11998934850 | 31600 | 31600 | 31650 | 31550 | 3574 |
| 560 | 20250123 | 113900 | 11886005150 | 31550 | 31600 | 31600 | 31550 | 1872 |
| 561 | 20250123 | 113800 | 11826899700 | 31600 | 31600 | 31650 | 31600 | 2697 |
| 562 | 20250123 | 113700 | 11741668650 | 31600 | 31600 | 31650 | 31600 | 9201 |
| 563 | 20250123 | 113600 | 11450913550 | 31650 | 31600 | 31650 | 31600 | 538 |
| 564 | 20250123 | 113500 | 11433906600 | 31600 | 31700 | 31700 | 31600 | 4663 |
| 565 | 20250123 | 113400 | 11286343800 | 31700 | 31700 | 31700 | 31650 | 535 |
| 566 | 20250123 | 113300 | 11269408500 | 31700 | 31650 | 31700 | 31650 | 1630 |
| 567 | 20250123 | 113200 | 11217817350 | 31650 | 31650 | 31700 | 31650 | 492 |
| 568 | 20250123 | 113100 | 11202242750 | 31650 | 31650 | 31700 | 31650 | 874 |
| 569 | 20250123 | 113000 | 11174577150 | 31650 | 31700 | 31700 | 31650 | 865 |
| 570 | 20250123 | 112900 | 11147194150 | 31700 | 31700 | 31700 | 31650 | 542 |
| 571 | 20250123 | 112800 | 11130033550 | 31700 | 31700 | 31700 | 31650 | 792 |
| 572 | 20250123 | 112700 | 11104946750 | 31700 | 31650 | 31700 | 31650 | 1727 |
| 573 | 20250123 | 112600 | 11050211600 | 31700 | 31650 | 31700 | 31650 | 1946 |
| 574 | 20250123 | 112500 | 10988561850 | 31650 | 31650 | 31700 | 31650 | 2002 |
| 575 | 20250123 | 112400 | 10925185750 | 31700 | 31700 | 31750 | 31650 | 5743 |
| 576 | 20250123 | 112300 | 10743131550 | 31700 | 31700 | 31750 | 31700 | 3901 |
| 577 | 20250123 | 112200 | 10619450900 | 31750 | 31800 | 31850 | 31750 | 11116 |
| 578 | 20250123 | 112100 | 10266176900 | 31850 | 31800 | 31850 | 31800 | 322 |
| 579 | 20250123 | 112000 | 10255934750 | 31850 | 31800 | 31850 | 31800 | 610 |
| 580 | 20250123 | 111900 | 10236526150 | 31850 | 31850 | 31850 | 31800 | 2852 |
| 581 | 20250123 | 111800 | 10145815950 | 31800 | 31850 | 31850 | 31800 | 1572 |
| 582 | 20250123 | 111700 | 10095820850 | 31850 | 31850 | 31850 | 31800 | 394 |
| 583 | 20250123 | 111600 | 10083282750 | 31800 | 31850 | 31850 | 31800 | 531 |
| 584 | 20250123 | 111500 | 10066390700 | 31800 | 31900 | 31900 | 31800 | 3713 |
| 585 | 20250123 | 111400 | 9948228850 | 31900 | 31850 | 31900 | 31800 | 1449 |
| 586 | 20250123 | 111300 | 9902076600 | 31850 | 31800 | 31850 | 31800 | 532 |
| 587 | 20250123 | 111200 | 9885139300 | 31850 | 31850 | 31850 | 31800 | 1066 |
| 588 | 20250123 | 111100 | 9851233100 | 31850 | 31800 | 31850 | 31800 | 900 |
| 589 | 20250123 | 111000 | 9822604600 | 31850 | 31800 | 31850 | 31800 | 3694 |
| 590 | 20250123 | 110900 | 9705078950 | 31800 | 31850 | 31850 | 31800 | 558 |
| 591 | 20250123 | 110800 | 9687319750 | 31850 | 31800 | 31850 | 31800 | 1227 |
| 592 | 20250123 | 110700 | 9648291100 | 31850 | 31800 | 31900 | 31800 | 1791 |
| 593 | 20250123 | 110600 | 9591309200 | 31800 | 31850 | 31900 | 31800 | 2208 |
| 594 | 20250123 | 110500 | 9520984600 | 31850 | 31850 | 31900 | 31850 | 5349 |
| 595 | 20250123 | 110400 | 9350611950 | 31850 | 31850 | 31900 | 31850 | 675 |
| 596 | 20250123 | 110300 | 9329108850 | 31850 | 31900 | 31900 | 31850 | 1855 |
| 597 | 20250123 | 110200 | 9270025450 | 31900 | 31900 | 31900 | 31850 | 817 |
| 598 | 20250123 | 110100 | 9243975050 | 31900 | 31850 | 31900 | 31850 | 876 |
| 599 | 20250123 | 110000 | 9216054950 | 31850 | 31850 | 31900 | 31850 | 276 |
| 600 | 20250123 | 105900 | 9207260450 | 31900 | 31900 | 31950 | 31900 | 6354 |
| 601 | 20250123 | 105800 | 9004564800 | 31900 | 31950 | 31950 | 31900 | 758 |
| 602 | 20250123 | 105700 | 8980365300 | 31900 | 31900 | 31950 | 31900 | 791 |
| 603 | 20250123 | 105600 | 8955124400 | 31900 | 31900 | 31950 | 31900 | 1653 |
| 604 | 20250123 | 105500 | 8902387300 | 31900 | 31900 | 31950 | 31900 | 359 |
| 605 | 20250123 | 105400 | 8890932800 | 31950 | 31900 | 31950 | 31900 | 444 |
| 606 | 20250123 | 105300 | 8876764500 | 31900 | 31900 | 31950 | 31900 | 759 |
| 607 | 20250123 | 105200 | 8852536200 | 31900 | 31900 | 31950 | 31900 | 352 |
| 608 | 20250123 | 105100 | 8841301300 | 31900 | 31900 | 31950 | 31900 | 511 |
| 609 | 20250123 | 105000 | 8824999400 | 31900 | 31950 | 31950 | 31900 | 621 |
| 610 | 20250123 | 104900 | 8805176250 | 31950 | 31950 | 32000 | 31950 | 530 |
| 611 | 20250123 | 104800 | 8788242400 | 31950 | 31950 | 32000 | 31950 | 781 |
| 612 | 20250123 | 104700 | 8763287750 | 31950 | 32000 | 32000 | 31950 | 1197 |
| 613 | 20250123 | 104600 | 8725040250 | 32000 | 31950 | 32000 | 31950 | 1120 |
| 614 | 20250123 | 104500 | 8689219050 | 32000 | 32000 | 32050 | 31950 | 506 |
| 615 | 20250123 | 104400 | 8673024150 | 32050 | 31950 | 32050 | 31950 | 636 |
| 616 | 20250123 | 104300 | 8652690000 | 31950 | 32000 | 32000 | 31950 | 634 |
| 617 | 20250123 | 104200 | 8632430600 | 31950 | 32000 | 32000 | 31950 | 645 |
| 618 | 20250123 | 104100 | 8611812050 | 31950 | 32000 | 32000 | 31950 | 1260 |
| 619 | 20250123 | 104000 | 8571538800 | 31950 | 32000 | 32000 | 31950 | 958 |
| 620 | 20250123 | 103900 | 8540896600 | 32000 | 31950 | 32050 | 31950 | 1141 |
| 621 | 20250123 | 103800 | 8504387100 | 31950 | 32000 | 32000 | 31950 | 1106 |
| 622 | 20250123 | 103700 | 8469012250 | 32000 | 32050 | 32050 | 32000 | 421 |
| 623 | 20250123 | 103600 | 8455530100 | 32000 | 32000 | 32050 | 32000 | 822 |
| 624 | 20250123 | 103500 | 8429220400 | 32000 | 32000 | 32000 | 32000 | 712 |
| 625 | 20250123 | 103400 | 8406436400 | 31950 | 31950 | 32000 | 31950 | 633 |
| 626 | 20250123 | 103300 | 8386199150 | 31950 | 31950 | 32000 | 31950 | 468 |
| 627 | 20250123 | 103200 | 8371234800 | 31950 | 31950 | 31950 | 31950 | 230 |
| 628 | 20250123 | 103100 | 8363886300 | 32000 | 31900 | 32000 | 31900 | 915 |
| 629 | 20250123 | 103000 | 8334677800 | 31900 | 31900 | 31950 | 31900 | 1195 |
| 630 | 20250123 | 102900 | 8296550450 | 31950 | 31950 | 31950 | 31900 | 341 |
| 631 | 20250123 | 102800 | 8285662600 | 31950 | 31950 | 31950 | 31950 | 566 |
| 632 | 20250123 | 102700 | 8267578900 | 31950 | 32000 | 32000 | 31950 | 1779 |
| 633 | 20250123 | 102600 | 8210738950 | 31950 | 31950 | 32000 | 31950 | 1387 |
| 634 | 20250123 | 102500 | 8166420200 | 32000 | 31950 | 32000 | 31950 | 945 |
| 635 | 20250123 | 102400 | 8136212250 | 31950 | 32000 | 32000 | 31950 | 576 |
| 636 | 20250123 | 102300 | 8117807200 | 32000 | 31950 | 32000 | 31950 | 664 |
| 637 | 20250123 | 102200 | 8096586700 | 32000 | 31900 | 32000 | 31900 | 1276 |
| 638 | 20250123 | 102100 | 8055819650 | 31900 | 31900 | 31950 | 31900 | 385 |
| 639 | 20250123 | 102000 | 8043537800 | 31900 | 31900 | 31950 | 31900 | 1614 |
| 640 | 20250123 | 101900 | 7992044500 | 31900 | 31900 | 31950 | 31900 | 536 |
| 641 | 20250123 | 101800 | 7974937650 | 31950 | 31900 | 31950 | 31900 | 1684 |
| 642 | 20250123 | 101700 | 7921215850 | 31900 | 31950 | 31950 | 31900 | 440 |
| 643 | 20250123 | 101600 | 7907160550 | 31950 | 31950 | 32000 | 31950 | 654 |
| 644 | 20250123 | 101500 | 7886254250 | 31950 | 31950 | 32000 | 31950 | 821 |
| 645 | 20250123 | 101400 | 7860017050 | 31950 | 31950 | 32000 | 31950 | 580 |
| 646 | 20250123 | 101300 | 7841478400 | 31950 | 32000 | 32000 | 31950 | 4048 |
| 647 | 20250123 | 101200 | 7712074400 | 31950 | 32000 | 32000 | 31950 | 1334 |
| 648 | 20250123 | 101100 | 7669427450 | 32000 | 32000 | 32050 | 32000 | 1009 |
| 649 | 20250123 | 101000 | 7637133600 | 32000 | 32000 | 32050 | 31950 | 649 |
| 650 | 20250123 | 100900 | 7616360000 | 32000 | 31950 | 32000 | 31950 | 2398 |
| 651 | 20250123 | 100800 | 7539718550 | 31950 | 32000 | 32000 | 31950 | 1257 |
| 652 | 20250123 | 100700 | 7499506300 | 31950 | 32000 | 32000 | 31950 | 1802 |
| 653 | 20250123 | 100600 | 7441847400 | 32000 | 32000 | 32000 | 31950 | 951 |
| 654 | 20250123 | 100500 | 7411442600 | 32000 | 31950 | 32000 | 31950 | 472 |
| 655 | 20250123 | 100400 | 7396355700 | 31950 | 31900 | 32000 | 31900 | 1586 |
| 656 | 20250123 | 100300 | 7345644600 | 31900 | 31950 | 31950 | 31900 | 748 |
| 657 | 20250123 | 100200 | 7321760700 | 31900 | 31950 | 31950 | 31900 | 989 |
| 658 | 20250123 | 100100 | 7290196650 | 31900 | 31950 | 31950 | 31900 | 1521 |
| 659 | 20250123 | 100000 | 7241670700 | 31900 | 32000 | 32000 | 31900 | 806 |
| 660 | 20250123 | 095900 | 7215957200 | 31950 | 31900 | 32000 | 31900 | 897 |
| 661 | 20250123 | 095800 | 7187312550 | 31900 | 31950 | 32000 | 31900 | 10903 |
| 662 | 20250123 | 095700 | 6838911400 | 32000 | 31950 | 32000 | 31950 | 441 |
| 663 | 20250123 | 095600 | 6824813050 | 31950 | 31950 | 32000 | 31900 | 1111 |
| 664 | 20250123 | 095500 | 6789336050 | 32000 | 31950 | 32000 | 31900 | 5725 |
| 665 | 20250123 | 095400 | 6606558250 | 31950 | 31950 | 32000 | 31950 | 291 |
| 666 | 20250123 | 095300 | 6597260400 | 32000 | 31950 | 32050 | 31950 | 690 |
| 667 | 20250123 | 095200 | 6575207800 | 32050 | 31950 | 32050 | 31900 | 3254 |
| 668 | 20250123 | 095100 | 6471152800 | 31900 | 31900 | 31950 | 31900 | 823 |
| 669 | 20250123 | 095000 | 6444881900 | 31950 | 31950 | 32000 | 31900 | 378 |
| 670 | 20250123 | 094900 | 6432809700 | 31900 | 32000 | 32000 | 31900 | 2487 |
| 671 | 20250123 | 094800 | 6353348150 | 32000 | 32000 | 32000 | 31950 | 2242 |
| 672 | 20250123 | 094700 | 6281669250 | 31950 | 31950 | 32000 | 31950 | 2029 |
| 673 | 20250123 | 094600 | 6216837950 | 31950 | 32050 | 32050 | 31950 | 1665 |
| 674 | 20250123 | 094500 | 6163554450 | 32000 | 32050 | 32050 | 32000 | 902 |
| 675 | 20250123 | 094400 | 6134688550 | 32000 | 32050 | 32050 | 32000 | 1081 |
| 676 | 20250123 | 094300 | 6100095300 | 32050 | 32050 | 32050 | 32000 | 1319 |
| 677 | 20250123 | 094200 | 6057849000 | 32050 | 32050 | 32050 | 32000 | 444 |
| 678 | 20250123 | 094100 | 6043629100 | 32050 | 32050 | 32050 | 32000 | 491 |
| 679 | 20250123 | 094000 | 6027909450 | 32000 | 32050 | 32050 | 32000 | 203 |
| 680 | 20250123 | 093900 | 6021410550 | 32050 | 32000 | 32050 | 32000 | 233 |
| 681 | 20250123 | 093800 | 6013950100 | 32000 | 32050 | 32050 | 32000 | 3140 |
| 682 | 20250123 | 093700 | 5913468500 | 32000 | 32000 | 32050 | 31950 | 1480 |
| 683 | 20250123 | 093600 | 5866110650 | 31950 | 32050 | 32100 | 31950 | 4544 |
| 684 | 20250123 | 093500 | 5720597400 | 32100 | 32150 | 32150 | 32100 | 1117 |
| 685 | 20250123 | 093400 | 5684728700 | 32150 | 32100 | 32150 | 32050 | 1478 |
| 686 | 20250123 | 093300 | 5637274100 | 32100 | 32050 | 32100 | 32000 | 1501 |
| 687 | 20250123 | 093200 | 5589162600 | 32050 | 32050 | 32100 | 32000 | 985 |
| 688 | 20250123 | 093100 | 5557598050 | 32050 | 31900 | 32050 | 31900 | 1889 |
| 689 | 20250123 | 093000 | 5497204400 | 31950 | 31850 | 31950 | 31800 | 4305 |
| 690 | 20250123 | 092900 | 5360045400 | 31850 | 31850 | 31850 | 31800 | 2149 |
| 691 | 20250123 | 092800 | 5291680600 | 31850 | 31850 | 31900 | 31800 | 4467 |
| 692 | 20250123 | 092700 | 5149411400 | 31850 | 31950 | 31950 | 31850 | 3668 |
| 693 | 20250123 | 092600 | 5032361950 | 31950 | 31950 | 32000 | 31900 | 1252 |
| 694 | 20250123 | 092500 | 4992381850 | 31950 | 31950 | 32000 | 31900 | 3200 |
| 695 | 20250123 | 092400 | 4890168850 | 31950 | 31900 | 31950 | 31850 | 4917 |
| 696 | 20250123 | 092300 | 4733356000 | 31950 | 32000 | 32000 | 31900 | 4410 |
| 697 | 20250123 | 092200 | 4592321450 | 32000 | 31850 | 32000 | 31850 | 3215 |
| 698 | 20250123 | 092100 | 4489729350 | 31900 | 31900 | 31900 | 31800 | 10516 |
| 699 | 20250123 | 092000 | 4154886950 | 31850 | 32000 | 32000 | 31850 | 11062 |
| 700 | 20250123 | 091900 | 3801760900 | 31950 | 32100 | 32100 | 31950 | 20661 |
| 701 | 20250123 | 091800 | 3140278200 | 32050 | 32200 | 32200 | 32050 | 10420 |
| 702 | 20250123 | 091700 | 2805518950 | 32200 | 32250 | 32250 | 32200 | 3950 |
| 703 | 20250123 | 091600 | 2678307100 | 32200 | 32350 | 32350 | 32200 | 12357 |
| 704 | 20250123 | 091500 | 2279367550 | 32300 | 32300 | 32350 | 32300 | 4018 |
| 705 | 20250123 | 091400 | 2149490200 | 32350 | 32350 | 32350 | 32300 | 1606 |
| 706 | 20250123 | 091300 | 2097573750 | 32350 | 32300 | 32350 | 32300 | 1360 |
| 707 | 20250123 | 091200 | 2053623600 | 32350 | 32350 | 32400 | 32300 | 2152 |
| 708 | 20250123 | 091100 | 1984031800 | 32350 | 32350 | 32400 | 32300 | 3739 |
| 709 | 20250123 | 091000 | 1863072300 | 32350 | 32400 | 32400 | 32350 | 3155 |
| 710 | 20250123 | 090900 | 1760949800 | 32450 | 32450 | 32500 | 32350 | 6388 |
| 711 | 20250123 | 090800 | 1554083450 | 32550 | 32450 | 32550 | 32350 | 6306 |
| 712 | 20250123 | 090700 | 1349704900 | 32400 | 32650 | 32650 | 32400 | 3777 |
| 713 | 20250123 | 090600 | 1226991150 | 32650 | 32650 | 32650 | 32600 | 129 |
| 714 | 20250123 | 090500 | 1222779400 | 32650 | 32400 | 32650 | 32400 | 1995 |
| 715 | 20250123 | 090400 | 1157958800 | 32400 | 32450 | 32450 | 32400 | 4500 |
| 716 | 20250123 | 090300 | 1012021300 | 32450 | 32500 | 32550 | 32400 | 9455 |
| 717 | 20250123 | 090200 | 704878650 | 32500 | 32600 | 32650 | 32500 | 4239 |
| 718 | 20250123 | 090100 | 566787350 | 32650 | 32550 | 32650 | 32550 | 1926 |
| 719 | 20250123 | 090000 | 503954700 | 32600 | 32750 | 32800 | 32500 | 13810 |