40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 9747 |
| 3 | 20231020 | 202600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 4 | 20231020 | 202500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 5 | 20231020 | 202400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 6 | 20231020 | 202300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 7 | 20231020 | 202200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 8 | 20231020 | 202100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 9 | 20231020 | 202000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 10 | 20231020 | 201900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 11 | 20231020 | 201800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 12 | 20231020 | 201700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 13 | 20231020 | 201600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 14 | 20231020 | 201500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 15 | 20231020 | 201400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 16 | 20231020 | 201300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 17 | 20231020 | 201200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 18 | 20231020 | 201100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 19 | 20231020 | 201000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 20 | 20231020 | 200900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 21 | 20231020 | 200800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 22 | 20231020 | 200700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 23 | 20231020 | 200600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 24 | 20231020 | 200500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 25 | 20231020 | 200400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 26 | 20231020 | 200300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 27 | 20231020 | 200200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 28 | 20231020 | 200100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 29 | 20231020 | 200000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 30 | 20231020 | 195900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 31 | 20231020 | 195800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 32 | 20231020 | 195700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 9747 |
| 33 | 20231020 | 195600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 34 | 20231020 | 195500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 35 | 20231020 | 195400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 36 | 20231020 | 195300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 37 | 20231020 | 195200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 38 | 20231020 | 195100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 39 | 20231020 | 195000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 40 | 20231020 | 194900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 41 | 20231020 | 194800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 42 | 20231020 | 194700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 43 | 20231020 | 194600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 44 | 20231020 | 194500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 45 | 20231020 | 194400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 46 | 20231020 | 194300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 47 | 20231020 | 194200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 48 | 20231020 | 194100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 49 | 20231020 | 194000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 50 | 20231020 | 193900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 51 | 20231020 | 193800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 52 | 20231020 | 193700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 53 | 20231020 | 193600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 54 | 20231020 | 193500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 55 | 20231020 | 193400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 56 | 20231020 | 193300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 57 | 20231020 | 193200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 58 | 20231020 | 193100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 59 | 20231020 | 193000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 60 | 20231020 | 192900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 61 | 20231020 | 192800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 62 | 20231020 | 192700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 9747 |
| 63 | 20231020 | 192600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 64 | 20231020 | 192500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 65 | 20231020 | 192400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 66 | 20231020 | 192300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 67 | 20231020 | 192200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 68 | 20231020 | 192100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 69 | 20231020 | 192000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 70 | 20231020 | 191900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 71 | 20231020 | 191800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 72 | 20231020 | 191700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 73 | 20231020 | 191600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 74 | 20231020 | 191500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 75 | 20231020 | 191400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 76 | 20231020 | 191300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 77 | 20231020 | 191200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 78 | 20231020 | 191100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 79 | 20231020 | 191000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 80 | 20231020 | 190900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 81 | 20231020 | 190800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 82 | 20231020 | 190700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 83 | 20231020 | 190600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 84 | 20231020 | 190500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 85 | 20231020 | 190400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 86 | 20231020 | 190300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 87 | 20231020 | 190200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 88 | 20231020 | 190100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 89 | 20231020 | 190000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 90 | 20231020 | 185900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 91 | 20231020 | 185800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 92 | 20231020 | 185700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 9747 |
| 93 | 20231020 | 185600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 94 | 20231020 | 185500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 95 | 20231020 | 185400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 96 | 20231020 | 185300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 97 | 20231020 | 185200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 98 | 20231020 | 185100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 99 | 20231020 | 185000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 100 | 20231020 | 184900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 101 | 20231020 | 184800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 102 | 20231020 | 184700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 103 | 20231020 | 184600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 104 | 20231020 | 184500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 105 | 20231020 | 184400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 106 | 20231020 | 184300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 107 | 20231020 | 184200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 108 | 20231020 | 184100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 109 | 20231020 | 184000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 110 | 20231020 | 183900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 111 | 20231020 | 183800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 112 | 20231020 | 183700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 113 | 20231020 | 183600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 114 | 20231020 | 183500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 115 | 20231020 | 183400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 116 | 20231020 | 183300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 117 | 20231020 | 183200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 118 | 20231020 | 183100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 119 | 20231020 | 183000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 120 | 20231020 | 182900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 121 | 20231020 | 182800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 122 | 20231020 | 182700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 9747 |
| 123 | 20231020 | 182600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 124 | 20231020 | 182500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 125 | 20231020 | 182400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 126 | 20231020 | 182300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 127 | 20231020 | 182200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 128 | 20231020 | 182100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 129 | 20231020 | 182000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 130 | 20231020 | 181900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 131 | 20231020 | 181800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 132 | 20231020 | 181700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 133 | 20231020 | 181600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 134 | 20231020 | 181500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 135 | 20231020 | 181400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 136 | 20231020 | 181300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 137 | 20231020 | 181200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 138 | 20231020 | 181100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 139 | 20231020 | 181000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 140 | 20231020 | 180900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 141 | 20231020 | 180800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 142 | 20231020 | 180700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 143 | 20231020 | 180600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 144 | 20231020 | 180500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 145 | 20231020 | 180400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 146 | 20231020 | 180300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 147 | 20231020 | 180200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 148 | 20231020 | 180100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 149 | 20231020 | 180000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 150 | 20231020 | 175900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 151 | 20231020 | 175800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 152 | 20231020 | 175700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 9747 |
| 153 | 20231020 | 175600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 154 | 20231020 | 175500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 155 | 20231020 | 175400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 156 | 20231020 | 175300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 157 | 20231020 | 175200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 158 | 20231020 | 175100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 159 | 20231020 | 175000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 160 | 20231020 | 174900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 161 | 20231020 | 174800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 162 | 20231020 | 174700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 163 | 20231020 | 174600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 164 | 20231020 | 174500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 165 | 20231020 | 174400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 166 | 20231020 | 174300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 167 | 20231020 | 174200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 168 | 20231020 | 174100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 169 | 20231020 | 174000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 170 | 20231020 | 173900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 171 | 20231020 | 173800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 172 | 20231020 | 173700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 173 | 20231020 | 173600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 174 | 20231020 | 173500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 175 | 20231020 | 173400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 176 | 20231020 | 173300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 177 | 20231020 | 173200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 178 | 20231020 | 173100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 179 | 20231020 | 173000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 180 | 20231020 | 172900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 181 | 20231020 | 172800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 182 | 20231020 | 172700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 9747 |
| 183 | 20231020 | 172600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 184 | 20231020 | 172500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 185 | 20231020 | 172400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 186 | 20231020 | 172300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 187 | 20231020 | 172200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 188 | 20231020 | 172100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 189 | 20231020 | 172000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 190 | 20231020 | 171900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 191 | 20231020 | 171800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 192 | 20231020 | 171700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 193 | 20231020 | 171600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 194 | 20231020 | 171500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 195 | 20231020 | 171400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 196 | 20231020 | 171300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 197 | 20231020 | 171200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 198 | 20231020 | 171100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 199 | 20231020 | 171000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 200 | 20231020 | 170900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 201 | 20231020 | 170800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 202 | 20231020 | 170700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 203 | 20231020 | 170600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 204 | 20231020 | 170500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 205 | 20231020 | 170400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 206 | 20231020 | 170300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 207 | 20231020 | 170200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 208 | 20231020 | 170100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 209 | 20231020 | 170000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 210 | 20231020 | 165900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 211 | 20231020 | 165800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 212 | 20231020 | 165700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 9747 |
| 213 | 20231020 | 165600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 214 | 20231020 | 165500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 215 | 20231020 | 165400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 216 | 20231020 | 165300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 217 | 20231020 | 165200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 218 | 20231020 | 165100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 219 | 20231020 | 165000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 220 | 20231020 | 164900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 221 | 20231020 | 164800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 222 | 20231020 | 164700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 223 | 20231020 | 164600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 224 | 20231020 | 164500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 225 | 20231020 | 164400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 226 | 20231020 | 164300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 227 | 20231020 | 164200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 228 | 20231020 | 164100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 229 | 20231020 | 164000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 230 | 20231020 | 163900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 231 | 20231020 | 163800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 232 | 20231020 | 163700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 233 | 20231020 | 163600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 234 | 20231020 | 163500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 235 | 20231020 | 163400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 236 | 20231020 | 163300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 237 | 20231020 | 163200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 238 | 20231020 | 163100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 239 | 20231020 | 163000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 240 | 20231020 | 162900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 241 | 20231020 | 162800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 242 | 20231020 | 162700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 9747 |
| 243 | 20231020 | 162600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 244 | 20231020 | 162500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 245 | 20231020 | 162400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 246 | 20231020 | 162300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 247 | 20231020 | 162200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 248 | 20231020 | 162100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 249 | 20231020 | 162000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 250 | 20231020 | 161900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 251 | 20231020 | 161800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 252 | 20231020 | 161700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 253 | 20231020 | 161600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 254 | 20231020 | 161500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 255 | 20231020 | 161400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 256 | 20231020 | 161300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 257 | 20231020 | 161200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 258 | 20231020 | 161100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 259 | 20231020 | 161000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 260 | 20231020 | 160900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 261 | 20231020 | 160800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 262 | 20231020 | 160700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 263 | 20231020 | 160600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 264 | 20231020 | 160500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 265 | 20231020 | 160400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 266 | 20231020 | 160300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 267 | 20231020 | 160200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 268 | 20231020 | 160100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 269 | 20231020 | 160000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 270 | 20231020 | 155900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 271 | 20231020 | 155800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 272 | 20231020 | 155700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 9747 |
| 273 | 20231020 | 155600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 274 | 20231020 | 155500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 275 | 20231020 | 155400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 276 | 20231020 | 155300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 277 | 20231020 | 155200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 278 | 20231020 | 155100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 279 | 20231020 | 155000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 280 | 20231020 | 154900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 281 | 20231020 | 154800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 282 | 20231020 | 154700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 283 | 20231020 | 154600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 284 | 20231020 | 154500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 285 | 20231020 | 154400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 286 | 20231020 | 154300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 287 | 20231020 | 154200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 288 | 20231020 | 154100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 289 | 20231020 | 154000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 290 | 20231020 | 153900 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 291 | 20231020 | 153800 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 292 | 20231020 | 153700 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 293 | 20231020 | 153600 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 294 | 20231020 | 153500 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 295 | 20231020 | 153400 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 296 | 20231020 | 153300 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 297 | 20231020 | 153200 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 298 | 20231020 | 153100 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 0 |
| 299 | 20231020 | 153000 | 45733984700 | 159400 | 159400 | 159400 | 159400 | 9747 |
| 300 | 20231020 | 152900 | 44180312900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 301 | 20231020 | 152800 | 44180312900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 302 | 20231020 | 152700 | 44180312900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 303 | 20231020 | 152600 | 44180312900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 304 | 20231020 | 152500 | 44180312900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 305 | 20231020 | 152400 | 44180312900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 306 | 20231020 | 152300 | 44180312900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 307 | 20231020 | 152200 | 44180312900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 308 | 20231020 | 152100 | 44180312900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 309 | 20231020 | 152000 | 44180312900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 310 | 20231020 | 151900 | 44180312900 | 159200 | 159600 | 159600 | 159000 | 1113 |
| 311 | 20231020 | 151800 | 44003057700 | 159500 | 159700 | 159700 | 159400 | 238 |
| 312 | 20231020 | 151700 | 43965099500 | 159700 | 159600 | 159700 | 159500 | 705 |
| 313 | 20231020 | 151600 | 43852581000 | 159600 | 159800 | 159800 | 159500 | 518 |
| 314 | 20231020 | 151500 | 43769885000 | 159800 | 159700 | 159800 | 159500 | 290 |
| 315 | 20231020 | 151400 | 43723588200 | 159700 | 159700 | 159700 | 159400 | 590 |
| 316 | 20231020 | 151300 | 43629434100 | 159700 | 159700 | 159700 | 159300 | 618 |
| 317 | 20231020 | 151200 | 43530766800 | 159600 | 159100 | 159600 | 159100 | 547 |
| 318 | 20231020 | 151100 | 43443653500 | 159100 | 159800 | 159800 | 159100 | 1154 |
| 319 | 20231020 | 151000 | 43259510300 | 159700 | 159700 | 160000 | 159600 | 606 |
| 320 | 20231020 | 150900 | 43162654800 | 159700 | 159600 | 159700 | 159500 | 601 |
| 321 | 20231020 | 150800 | 43066714800 | 159600 | 160000 | 160000 | 159500 | 854 |
| 322 | 20231020 | 150700 | 42930215900 | 160000 | 159800 | 160000 | 159700 | 1213 |
| 323 | 20231020 | 150600 | 42736336000 | 159800 | 159800 | 159900 | 159700 | 1037 |
| 324 | 20231020 | 150500 | 42570666500 | 159700 | 159700 | 159800 | 159600 | 426 |
| 325 | 20231020 | 150400 | 42502635800 | 159700 | 159600 | 159700 | 159400 | 530 |
| 326 | 20231020 | 150300 | 42418085400 | 159600 | 159700 | 159700 | 159500 | 713 |
| 327 | 20231020 | 150200 | 42304289900 | 159700 | 159500 | 159800 | 159400 | 638 |
| 328 | 20231020 | 150100 | 42202509900 | 159800 | 160100 | 160300 | 159400 | 1624 |
| 329 | 20231020 | 150000 | 41943045700 | 160100 | 160400 | 160400 | 160000 | 935 |
| 330 | 20231020 | 145900 | 41793125900 | 160400 | 160400 | 160500 | 160300 | 756 |
| 331 | 20231020 | 145800 | 41671863100 | 160300 | 160100 | 160400 | 160000 | 831 |
| 332 | 20231020 | 145700 | 41538714600 | 160000 | 160100 | 160100 | 160000 | 937 |
| 333 | 20231020 | 145600 | 41388739600 | 160000 | 160000 | 160100 | 160000 | 560 |
| 334 | 20231020 | 145500 | 41299093800 | 160100 | 160100 | 160100 | 159900 | 1041 |
| 335 | 20231020 | 145400 | 41132482100 | 160100 | 160000 | 160100 | 160000 | 630 |
| 336 | 20231020 | 145300 | 41031640000 | 160100 | 159900 | 160100 | 159900 | 813 |
| 337 | 20231020 | 145200 | 40901502600 | 160000 | 159900 | 160100 | 159900 | 853 |
| 338 | 20231020 | 145100 | 40765035500 | 159900 | 159700 | 160000 | 159700 | 805 |
| 339 | 20231020 | 145000 | 40636296300 | 159800 | 159800 | 159800 | 159700 | 830 |
| 340 | 20231020 | 144900 | 40503663200 | 159800 | 159800 | 159900 | 159700 | 501 |
| 341 | 20231020 | 144800 | 40423591500 | 159900 | 160000 | 160000 | 159700 | 1241 |
| 342 | 20231020 | 144700 | 40225226600 | 160000 | 160000 | 160100 | 159900 | 1115 |
| 343 | 20231020 | 144600 | 40046858000 | 159900 | 160100 | 160100 | 159900 | 905 |
| 344 | 20231020 | 144500 | 39902006900 | 160100 | 160000 | 160100 | 159900 | 563 |
| 345 | 20231020 | 144400 | 39811918600 | 160000 | 160000 | 160000 | 159800 | 653 |
| 346 | 20231020 | 144300 | 39707490300 | 159900 | 160000 | 160000 | 159800 | 703 |
| 347 | 20231020 | 144200 | 39595069400 | 160000 | 160000 | 160100 | 159800 | 695 |
| 348 | 20231020 | 144100 | 39483880600 | 159900 | 160000 | 160200 | 159900 | 851 |
| 349 | 20231020 | 144000 | 39347745600 | 159900 | 160300 | 160300 | 159900 | 844 |
| 350 | 20231020 | 143900 | 39212637800 | 160200 | 160200 | 160300 | 160100 | 740 |
| 351 | 20231020 | 143800 | 39094072000 | 160500 | 160500 | 160500 | 160200 | 1200 |
| 352 | 20231020 | 143700 | 38901626400 | 160500 | 160200 | 160500 | 160200 | 382 |
| 353 | 20231020 | 143600 | 38840351000 | 160300 | 160400 | 160500 | 160200 | 740 |
| 354 | 20231020 | 143500 | 38721718100 | 160400 | 160500 | 160600 | 160300 | 959 |
| 355 | 20231020 | 143400 | 38567833100 | 160600 | 160400 | 160600 | 160300 | 867 |
| 356 | 20231020 | 143300 | 38428728500 | 160300 | 160400 | 160500 | 160300 | 771 |
| 357 | 20231020 | 143200 | 38305047100 | 160400 | 160100 | 160400 | 160100 | 352 |
| 358 | 20231020 | 143100 | 38248621100 | 160200 | 160300 | 160300 | 160000 | 555 |
| 359 | 20231020 | 143000 | 38159704700 | 160200 | 160300 | 160300 | 160000 | 947 |
| 360 | 20231020 | 142900 | 38007974000 | 160300 | 160000 | 160300 | 159900 | 611 |
| 361 | 20231020 | 142800 | 37910099400 | 159900 | 159900 | 160000 | 159700 | 844 |
| 362 | 20231020 | 142700 | 37775169200 | 159800 | 159800 | 160000 | 159700 | 1864 |
| 363 | 20231020 | 142600 | 37477350900 | 159900 | 160100 | 160200 | 159800 | 839 |
| 364 | 20231020 | 142500 | 37343055300 | 160000 | 160200 | 160300 | 160000 | 955 |
| 365 | 20231020 | 142400 | 37190129500 | 160100 | 160200 | 160300 | 160000 | 884 |
| 366 | 20231020 | 142300 | 37048574200 | 160200 | 160300 | 160400 | 160200 | 704 |
| 367 | 20231020 | 142200 | 36935746600 | 160300 | 160300 | 160300 | 160200 | 713 |
| 368 | 20231020 | 142100 | 36821487900 | 160200 | 160000 | 160200 | 159900 | 433 |
| 369 | 20231020 | 142000 | 36752193600 | 159900 | 159900 | 160000 | 159800 | 545 |
| 370 | 20231020 | 141900 | 36665021400 | 159800 | 159800 | 159800 | 159500 | 1383 |
| 371 | 20231020 | 141800 | 36444098700 | 159700 | 159800 | 159900 | 159700 | 661 |
| 372 | 20231020 | 141700 | 36338490900 | 159800 | 160000 | 160200 | 159700 | 1564 |
| 373 | 20231020 | 141600 | 36088336300 | 159700 | 160300 | 160400 | 159600 | 1954 |
| 374 | 20231020 | 141500 | 35775684100 | 160300 | 160500 | 160500 | 160100 | 922 |
| 375 | 20231020 | 141400 | 35627864100 | 160500 | 160400 | 160500 | 160300 | 576 |
| 376 | 20231020 | 141300 | 35535458300 | 160400 | 160400 | 160500 | 160300 | 706 |
| 377 | 20231020 | 141200 | 35422188600 | 160400 | 160400 | 160400 | 160300 | 639 |
| 378 | 20231020 | 141100 | 35319703800 | 160400 | 160300 | 160400 | 160200 | 463 |
| 379 | 20231020 | 141000 | 35245475700 | 160200 | 160300 | 160300 | 160200 | 792 |
| 380 | 20231020 | 140900 | 35118545300 | 160300 | 160200 | 160300 | 159900 | 1013 |
| 381 | 20231020 | 140800 | 34956416900 | 160200 | 160300 | 160300 | 159500 | 833 |
| 382 | 20231020 | 140700 | 34823070000 | 160300 | 160600 | 160600 | 160200 | 1045 |
| 383 | 20231020 | 140600 | 34655367200 | 160500 | 160400 | 160800 | 160300 | 2562 |
| 384 | 20231020 | 140500 | 34243934500 | 160400 | 159900 | 160500 | 159800 | 7103 |
| 385 | 20231020 | 140400 | 33106460900 | 159800 | 160000 | 160000 | 159800 | 365 |
| 386 | 20231020 | 140300 | 33048082400 | 159900 | 160000 | 160000 | 159800 | 630 |
| 387 | 20231020 | 140200 | 32947347300 | 160000 | 159900 | 160000 | 159800 | 1123 |
| 388 | 20231020 | 140100 | 32767782500 | 159900 | 159900 | 159900 | 159700 | 318 |
| 389 | 20231020 | 140000 | 32716948900 | 159800 | 159900 | 159900 | 159700 | 761 |
| 390 | 20231020 | 135900 | 32595312800 | 159800 | 159900 | 159900 | 159800 | 598 |
| 391 | 20231020 | 135800 | 32499702500 | 159900 | 159800 | 159900 | 159700 | 627 |
| 392 | 20231020 | 135700 | 32399540700 | 159800 | 159700 | 159800 | 159700 | 710 |
| 393 | 20231020 | 135600 | 32286095400 | 159700 | 159700 | 159800 | 159600 | 631 |
| 394 | 20231020 | 135500 | 32185292900 | 159700 | 159700 | 159800 | 159600 | 265 |
| 395 | 20231020 | 135400 | 32142973300 | 159700 | 159800 | 159800 | 159600 | 648 |
| 396 | 20231020 | 135300 | 32039506500 | 159800 | 159700 | 159800 | 159600 | 596 |
| 397 | 20231020 | 135200 | 31944336700 | 159700 | 159700 | 159700 | 159600 | 1400 |
| 398 | 20231020 | 135100 | 31720781200 | 159600 | 159600 | 159700 | 159500 | 406 |
| 399 | 20231020 | 135000 | 31655976600 | 159600 | 159700 | 159700 | 159600 | 537 |
| 400 | 20231020 | 134900 | 31570230600 | 159700 | 159700 | 159700 | 159500 | 1373 |
| 401 | 20231020 | 134800 | 31351061900 | 159600 | 159700 | 159700 | 159500 | 677 |
| 402 | 20231020 | 134700 | 31242999000 | 159600 | 159700 | 159700 | 159500 | 151 |
| 403 | 20231020 | 134600 | 31218894900 | 159500 | 159600 | 159700 | 159500 | 561 |
| 404 | 20231020 | 134500 | 31129356300 | 159700 | 159700 | 159700 | 159500 | 421 |
| 405 | 20231020 | 134400 | 31062155400 | 159500 | 159600 | 159800 | 159500 | 488 |
| 406 | 20231020 | 134300 | 30984229300 | 159400 | 159600 | 159800 | 159300 | 1476 |
| 407 | 20231020 | 134200 | 30748615900 | 159700 | 159600 | 159700 | 159600 | 505 |
| 408 | 20231020 | 134100 | 30667976600 | 159600 | 159700 | 159800 | 159600 | 577 |
| 409 | 20231020 | 134000 | 30575837100 | 159700 | 159700 | 159800 | 159600 | 577 |
| 410 | 20231020 | 133900 | 30483691700 | 159600 | 159700 | 159800 | 159600 | 614 |
| 411 | 20231020 | 133800 | 30385628600 | 159800 | 159700 | 159800 | 159600 | 632 |
| 412 | 20231020 | 133700 | 30284708400 | 159600 | 159500 | 159800 | 159500 | 2793 |
| 413 | 20231020 | 133600 | 29838864400 | 159500 | 159700 | 159700 | 159300 | 888 |
| 414 | 20231020 | 133500 | 29697196600 | 159800 | 159800 | 159800 | 159600 | 568 |
| 415 | 20231020 | 133400 | 29606469200 | 159700 | 159800 | 159800 | 159600 | 568 |
| 416 | 20231020 | 133300 | 29515724500 | 159700 | 159700 | 159700 | 159600 | 780 |
| 417 | 20231020 | 133200 | 29391168500 | 159600 | 159800 | 159800 | 159600 | 552 |
| 418 | 20231020 | 133100 | 29302997900 | 159800 | 159800 | 159800 | 159600 | 426 |
| 419 | 20231020 | 133000 | 29234958200 | 159800 | 159600 | 159800 | 159600 | 339 |
| 420 | 20231020 | 132900 | 29180814100 | 159600 | 159600 | 159800 | 159500 | 229 |
| 421 | 20231020 | 132800 | 29144250000 | 159600 | 159600 | 159700 | 159500 | 315 |
| 422 | 20231020 | 132700 | 29093965200 | 159500 | 159600 | 159700 | 159500 | 352 |
| 423 | 20231020 | 132600 | 29037792900 | 159500 | 159600 | 159700 | 159500 | 359 |
| 424 | 20231020 | 132500 | 28980487900 | 159600 | 159800 | 159800 | 159500 | 287 |
| 425 | 20231020 | 132400 | 28934657000 | 159800 | 159800 | 159800 | 159500 | 388 |
| 426 | 20231020 | 132300 | 28872699600 | 159700 | 159600 | 159900 | 159600 | 505 |
| 427 | 20231020 | 132200 | 28792014100 | 159600 | 159900 | 160000 | 159400 | 719 |
| 428 | 20231020 | 132100 | 28677128300 | 159900 | 160000 | 160000 | 159800 | 1024 |
| 429 | 20231020 | 132000 | 28513357800 | 160000 | 160000 | 160000 | 159900 | 282 |
| 430 | 20231020 | 131900 | 28468239700 | 159900 | 159700 | 159900 | 159700 | 2190 |
| 431 | 20231020 | 131800 | 28118219500 | 159700 | 159900 | 159900 | 159700 | 435 |
| 432 | 20231020 | 131700 | 28048684800 | 159800 | 159700 | 159900 | 159700 | 1594 |
| 433 | 20231020 | 131600 | 27793949900 | 159800 | 159800 | 159800 | 159600 | 260 |
| 434 | 20231020 | 131500 | 27752408800 | 159700 | 159700 | 159800 | 159600 | 836 |
| 435 | 20231020 | 131400 | 27618896500 | 159700 | 159800 | 159800 | 159700 | 799 |
| 436 | 20231020 | 131300 | 27491283800 | 159900 | 159900 | 159900 | 159700 | 1344 |
| 437 | 20231020 | 131200 | 27276515900 | 159800 | 159800 | 159800 | 159700 | 1029 |
| 438 | 20231020 | 131100 | 27112084300 | 159800 | 159600 | 159800 | 159600 | 1358 |
| 439 | 20231020 | 131000 | 26895142600 | 159600 | 159300 | 159700 | 159200 | 2288 |
| 440 | 20231020 | 130900 | 26530362000 | 159300 | 159200 | 159300 | 159200 | 841 |
| 441 | 20231020 | 130800 | 26396405300 | 159200 | 158800 | 159200 | 158800 | 4394 |
| 442 | 20231020 | 130700 | 25698033500 | 158800 | 158700 | 158800 | 158600 | 1613 |
| 443 | 20231020 | 130600 | 25442024000 | 158600 | 158600 | 158700 | 158500 | 993 |
| 444 | 20231020 | 130500 | 25284522100 | 158600 | 158400 | 158600 | 158300 | 4792 |
| 445 | 20231020 | 130400 | 24524939800 | 158400 | 158300 | 158400 | 158300 | 389 |
| 446 | 20231020 | 130300 | 24463343900 | 158300 | 158400 | 158400 | 158300 | 186 |
| 447 | 20231020 | 130200 | 24433882600 | 158300 | 158300 | 158400 | 158300 | 326 |
| 448 | 20231020 | 130100 | 24382271600 | 158300 | 158300 | 158400 | 158100 | 1644 |
| 449 | 20231020 | 130000 | 24122051100 | 158200 | 158300 | 158300 | 158200 | 88 |
| 450 | 20231020 | 125900 | 24108122800 | 158300 | 158200 | 158300 | 158100 | 830 |
| 451 | 20231020 | 125800 | 23976804900 | 158100 | 158200 | 158200 | 158100 | 257 |
| 452 | 20231020 | 125700 | 23936153000 | 158100 | 158100 | 158200 | 158100 | 231 |
| 453 | 20231020 | 125600 | 23899617100 | 158100 | 158100 | 158200 | 158100 | 156 |
| 454 | 20231020 | 125500 | 23874944600 | 158100 | 158100 | 158200 | 158100 | 168 |
| 455 | 20231020 | 125400 | 23848381300 | 158100 | 158100 | 158200 | 158100 | 423 |
| 456 | 20231020 | 125300 | 23781485700 | 158100 | 158100 | 158100 | 158000 | 87 |
| 457 | 20231020 | 125200 | 23767731300 | 158000 | 158200 | 158200 | 158000 | 572 |
| 458 | 20231020 | 125100 | 23677296900 | 158200 | 158200 | 158200 | 158100 | 277 |
| 459 | 20231020 | 125000 | 23633477400 | 158100 | 158300 | 158300 | 158100 | 425 |
| 460 | 20231020 | 124900 | 23566238500 | 158200 | 158300 | 158300 | 158200 | 320 |
| 461 | 20231020 | 124800 | 23515600800 | 158300 | 158300 | 158300 | 158200 | 188 |
| 462 | 20231020 | 124700 | 23485849600 | 158300 | 158200 | 158300 | 158100 | 627 |
| 463 | 20231020 | 124600 | 23386634000 | 158200 | 158300 | 158300 | 158200 | 379 |
| 464 | 20231020 | 124500 | 23326663600 | 158200 | 158300 | 158300 | 158200 | 300 |
| 465 | 20231020 | 124400 | 23279184200 | 158200 | 158300 | 158300 | 158200 | 715 |
| 466 | 20231020 | 124300 | 23166008400 | 158300 | 158200 | 158300 | 158100 | 890 |
| 467 | 20231020 | 124200 | 23025208500 | 158100 | 158100 | 158200 | 158100 | 197 |
| 468 | 20231020 | 124100 | 22994048000 | 158200 | 158100 | 158300 | 158100 | 328 |
| 469 | 20231020 | 124000 | 22942155200 | 158100 | 158100 | 158300 | 158100 | 154 |
| 470 | 20231020 | 123900 | 22917791400 | 158200 | 158200 | 158300 | 157900 | 1386 |
| 471 | 20231020 | 123800 | 22698541000 | 158200 | 157900 | 158200 | 157900 | 4295 |
| 472 | 20231020 | 123700 | 22019812700 | 157900 | 158000 | 158000 | 157900 | 439 |
| 473 | 20231020 | 123600 | 21950476200 | 157900 | 158000 | 158000 | 157900 | 315 |
| 474 | 20231020 | 123500 | 21900728400 | 157900 | 158000 | 158000 | 157900 | 140 |
| 475 | 20231020 | 123400 | 21878617100 | 158000 | 158000 | 158000 | 157900 | 333 |
| 476 | 20231020 | 123300 | 21826015200 | 158000 | 158000 | 158000 | 157900 | 137 |
| 477 | 20231020 | 123200 | 21804373500 | 158000 | 157900 | 158000 | 157800 | 1063 |
| 478 | 20231020 | 123100 | 21636527700 | 157900 | 157900 | 157900 | 157800 | 452 |
| 479 | 20231020 | 123000 | 21565166300 | 157800 | 157800 | 157900 | 157800 | 515 |
| 480 | 20231020 | 122900 | 21483865400 | 157800 | 157800 | 157900 | 157700 | 252 |
| 481 | 20231020 | 122800 | 21444096600 | 157800 | 157900 | 157900 | 157700 | 714 |
| 482 | 20231020 | 122700 | 21331437600 | 157800 | 157900 | 157900 | 157800 | 227 |
| 483 | 20231020 | 122600 | 21295601200 | 157900 | 157900 | 157900 | 157800 | 292 |
| 484 | 20231020 | 122500 | 21249509100 | 157800 | 157900 | 157900 | 157800 | 355 |
| 485 | 20231020 | 122400 | 21193483500 | 157900 | 157800 | 157900 | 157800 | 242 |
| 486 | 20231020 | 122300 | 21155286200 | 157800 | 157800 | 157800 | 157700 | 37 |
| 487 | 20231020 | 122200 | 21149448000 | 157700 | 157900 | 157900 | 157500 | 863 |
| 488 | 20231020 | 122100 | 21013276600 | 157800 | 157800 | 157800 | 157600 | 552 |
| 489 | 20231020 | 122000 | 20926179300 | 157800 | 157800 | 157800 | 157700 | 434 |
| 490 | 20231020 | 121900 | 20857715900 | 157800 | 157800 | 157800 | 157700 | 166 |
| 491 | 20231020 | 121800 | 20831525000 | 157700 | 157800 | 157800 | 157700 | 110 |
| 492 | 20231020 | 121700 | 20814176800 | 157700 | 157800 | 157800 | 157600 | 409 |
| 493 | 20231020 | 121600 | 20749669000 | 157800 | 157700 | 157800 | 157700 | 153 |
| 494 | 20231020 | 121500 | 20725528000 | 157700 | 157800 | 157800 | 157700 | 95 |
| 495 | 20231020 | 121400 | 20710541300 | 157800 | 157800 | 157900 | 157700 | 383 |
| 496 | 20231020 | 121300 | 20650094400 | 157800 | 157700 | 157800 | 157600 | 143 |
| 497 | 20231020 | 121200 | 20627545500 | 157600 | 157800 | 157800 | 157600 | 495 |
| 498 | 20231020 | 121100 | 20549476300 | 157700 | 157900 | 157900 | 157700 | 613 |
| 499 | 20231020 | 121000 | 20452741300 | 157900 | 157800 | 157900 | 157700 | 610 |
| 500 | 20231020 | 120900 | 20356470500 | 157800 | 157800 | 157900 | 157700 | 340 |
| 501 | 20231020 | 120800 | 20302807500 | 157900 | 157800 | 157900 | 157700 | 916 |
| 502 | 20231020 | 120700 | 20158196000 | 157900 | 157700 | 157900 | 157700 | 328 |
| 503 | 20231020 | 120600 | 20106437700 | 157800 | 157700 | 157800 | 157700 | 84 |
| 504 | 20231020 | 120500 | 20093183100 | 157800 | 157800 | 157900 | 157700 | 172 |
| 505 | 20231020 | 120400 | 20066038000 | 157800 | 157800 | 157900 | 157700 | 140 |
| 506 | 20231020 | 120300 | 20043942800 | 157800 | 157900 | 157900 | 157700 | 338 |
| 507 | 20231020 | 120200 | 19990609100 | 157900 | 157800 | 157900 | 157600 | 249 |
| 508 | 20231020 | 120100 | 19951319500 | 157800 | 157700 | 157800 | 157600 | 169 |
| 509 | 20231020 | 120000 | 19924658500 | 157700 | 157700 | 157800 | 157500 | 284 |
| 510 | 20231020 | 115900 | 19879862800 | 157700 | 157800 | 157800 | 157700 | 381 |
| 511 | 20231020 | 115800 | 19819764800 | 157700 | 157900 | 157900 | 157500 | 955 |
| 512 | 20231020 | 115700 | 19669102600 | 157800 | 157600 | 157900 | 157500 | 1694 |
| 513 | 20231020 | 115600 | 19402000600 | 157500 | 157600 | 157600 | 157500 | 78 |
| 514 | 20231020 | 115500 | 19389710900 | 157600 | 157600 | 157600 | 157500 | 358 |
| 515 | 20231020 | 115400 | 19333299000 | 157500 | 157600 | 157600 | 157500 | 125 |
| 516 | 20231020 | 115300 | 19313600800 | 157600 | 157500 | 157600 | 157400 | 196 |
| 517 | 20231020 | 115200 | 19282731300 | 157500 | 157500 | 157600 | 157300 | 728 |
| 518 | 20231020 | 115100 | 19168088000 | 157600 | 157500 | 157600 | 157500 | 104 |
| 519 | 20231020 | 115000 | 19151703600 | 157600 | 157600 | 157600 | 157500 | 210 |
| 520 | 20231020 | 114900 | 19118611800 | 157500 | 157500 | 157600 | 157400 | 144 |
| 521 | 20231020 | 114800 | 19095930100 | 157400 | 157500 | 157500 | 157300 | 510 |
| 522 | 20231020 | 114700 | 19015672200 | 157400 | 157400 | 157600 | 157300 | 1819 |
| 523 | 20231020 | 114600 | 18729162800 | 157300 | 157400 | 157500 | 157300 | 259 |
| 524 | 20231020 | 114500 | 18688384500 | 157400 | 157300 | 157400 | 157300 | 247 |
| 525 | 20231020 | 114400 | 18649507500 | 157400 | 157400 | 157500 | 157300 | 154 |
| 526 | 20231020 | 114300 | 18625268700 | 157400 | 157200 | 157400 | 157200 | 842 |
| 527 | 20231020 | 114200 | 18492793900 | 157300 | 157200 | 157300 | 157200 | 85 |
| 528 | 20231020 | 114100 | 18479425300 | 157300 | 157300 | 157300 | 157200 | 319 |
| 529 | 20231020 | 114000 | 18429264800 | 157200 | 157200 | 157300 | 157100 | 207 |
| 530 | 20231020 | 113900 | 18396712200 | 157200 | 157300 | 157300 | 157100 | 390 |
| 531 | 20231020 | 113800 | 18335406800 | 157200 | 157200 | 157300 | 157000 | 357 |
| 532 | 20231020 | 113700 | 18279318300 | 157200 | 157300 | 157300 | 157100 | 157 |
| 533 | 20231020 | 113600 | 18254638500 | 157300 | 157300 | 157300 | 157000 | 391 |
| 534 | 20231020 | 113500 | 18193163600 | 157200 | 157300 | 157300 | 157200 | 477 |
| 535 | 20231020 | 113400 | 18118134000 | 157300 | 157200 | 157400 | 157100 | 1105 |
| 536 | 20231020 | 113300 | 17944373400 | 157200 | 157100 | 157200 | 157000 | 303 |
| 537 | 20231020 | 113200 | 17896771400 | 157100 | 157100 | 157200 | 157000 | 435 |
| 538 | 20231020 | 113100 | 17828430300 | 157100 | 157000 | 157100 | 157000 | 193 |
| 539 | 20231020 | 113000 | 17798120100 | 157000 | 157000 | 157100 | 157000 | 172 |
| 540 | 20231020 | 112900 | 17771101900 | 157000 | 157100 | 157100 | 157000 | 236 |
| 541 | 20231020 | 112800 | 17734033200 | 157100 | 157000 | 157100 | 157000 | 115 |
| 542 | 20231020 | 112700 | 17715973400 | 157000 | 156800 | 157100 | 156800 | 393 |
| 543 | 20231020 | 112600 | 17654320200 | 156700 | 156700 | 156700 | 156600 | 139 |
| 544 | 20231020 | 112500 | 17632539900 | 156700 | 156900 | 157000 | 156700 | 410 |
| 545 | 20231020 | 112400 | 17568244300 | 156900 | 157100 | 157100 | 156800 | 174 |
| 546 | 20231020 | 112300 | 17540946200 | 156800 | 156900 | 157200 | 156800 | 351 |
| 547 | 20231020 | 112200 | 17485797500 | 156800 | 157200 | 157200 | 156700 | 518 |
| 548 | 20231020 | 112100 | 17404482200 | 157100 | 157100 | 157200 | 157000 | 141 |
| 549 | 20231020 | 112000 | 17382333100 | 157000 | 157200 | 157200 | 157000 | 584 |
| 550 | 20231020 | 111900 | 17290616500 | 157200 | 157000 | 157200 | 156800 | 725 |
| 551 | 20231020 | 111800 | 17176766400 | 156900 | 157000 | 157000 | 156900 | 149 |
| 552 | 20231020 | 111700 | 17153378400 | 157000 | 157100 | 157200 | 156700 | 1078 |
| 553 | 20231020 | 111600 | 16984091300 | 157100 | 157000 | 157200 | 156700 | 315 |
| 554 | 20231020 | 111500 | 16934647000 | 157000 | 157100 | 157200 | 156900 | 244 |
| 555 | 20231020 | 111400 | 16896326400 | 157000 | 157200 | 157400 | 156900 | 650 |
| 556 | 20231020 | 111300 | 16794132100 | 157300 | 157100 | 157300 | 157000 | 375 |
| 557 | 20231020 | 111200 | 16735217800 | 157000 | 157200 | 157200 | 156900 | 620 |
| 558 | 20231020 | 111100 | 16637845100 | 157200 | 157100 | 157300 | 157100 | 465 |
| 559 | 20231020 | 111000 | 16564749100 | 157200 | 157200 | 157200 | 157100 | 184 |
| 560 | 20231020 | 110900 | 16535830500 | 157200 | 157300 | 157300 | 157100 | 363 |
| 561 | 20231020 | 110800 | 16478752400 | 157300 | 157100 | 157300 | 157000 | 126 |
| 562 | 20231020 | 110700 | 16458946800 | 156900 | 156900 | 157000 | 156800 | 407 |
| 563 | 20231020 | 110600 | 16395066600 | 156900 | 157000 | 157000 | 156500 | 246 |
| 564 | 20231020 | 110500 | 16356483200 | 156900 | 157100 | 157100 | 156900 | 428 |
| 565 | 20231020 | 110400 | 16289314300 | 156900 | 157400 | 157500 | 156900 | 871 |
| 566 | 20231020 | 110300 | 16152345100 | 157400 | 157400 | 157500 | 157300 | 479 |
| 567 | 20231020 | 110200 | 16076960900 | 157400 | 157400 | 157400 | 157300 | 120 |
| 568 | 20231020 | 110100 | 16058074100 | 157400 | 157400 | 157400 | 157200 | 316 |
| 569 | 20231020 | 110000 | 16008372200 | 157100 | 157800 | 157800 | 157100 | 527 |
| 570 | 20231020 | 105900 | 15925323600 | 157700 | 157500 | 157800 | 157400 | 1129 |
| 571 | 20231020 | 105800 | 15747386800 | 157500 | 157300 | 157500 | 157200 | 625 |
| 572 | 20231020 | 105700 | 15649051000 | 157300 | 157300 | 157400 | 157200 | 169 |
| 573 | 20231020 | 105600 | 15622466700 | 157300 | 157100 | 157300 | 157000 | 193 |
| 574 | 20231020 | 105500 | 15592137600 | 157100 | 157100 | 157200 | 157000 | 350 |
| 575 | 20231020 | 105400 | 15537149300 | 157100 | 157100 | 157300 | 157000 | 300 |
| 576 | 20231020 | 105300 | 15490013400 | 156900 | 157400 | 157500 | 156900 | 1312 |
| 577 | 20231020 | 105200 | 15283553700 | 157400 | 157300 | 157400 | 157200 | 336 |
| 578 | 20231020 | 105100 | 15230681900 | 157300 | 157000 | 157400 | 157000 | 1255 |
| 579 | 20231020 | 105000 | 15033391700 | 157000 | 157000 | 157100 | 156900 | 475 |
| 580 | 20231020 | 104900 | 14958804100 | 157000 | 157000 | 157100 | 156800 | 880 |
| 581 | 20231020 | 104800 | 14820675400 | 157000 | 156900 | 157000 | 156800 | 507 |
| 582 | 20231020 | 104700 | 14741116200 | 156800 | 156800 | 156900 | 156800 | 503 |
| 583 | 20231020 | 104600 | 14662219900 | 156800 | 156800 | 156800 | 156700 | 200 |
| 584 | 20231020 | 104500 | 14630861300 | 156800 | 156800 | 156800 | 156700 | 330 |
| 585 | 20231020 | 104400 | 14579127700 | 156800 | 156500 | 156800 | 156500 | 353 |
| 586 | 20231020 | 104300 | 14523823900 | 156500 | 156600 | 156700 | 156500 | 366 |
| 587 | 20231020 | 104200 | 14466521100 | 156600 | 156600 | 156700 | 156600 | 386 |
| 588 | 20231020 | 104100 | 14406058800 | 156600 | 156700 | 156700 | 156600 | 438 |
| 589 | 20231020 | 104000 | 14337452700 | 156600 | 156500 | 156600 | 156400 | 756 |
| 590 | 20231020 | 103900 | 14219149700 | 156500 | 156400 | 156500 | 156400 | 412 |
| 591 | 20231020 | 103800 | 14154691600 | 156400 | 156500 | 156500 | 156200 | 434 |
| 592 | 20231020 | 103700 | 14086842200 | 156500 | 156500 | 156500 | 156200 | 315 |
| 593 | 20231020 | 103600 | 14037560400 | 156200 | 156500 | 156700 | 156200 | 1404 |
| 594 | 20231020 | 103500 | 13817734900 | 156500 | 156000 | 156500 | 156000 | 902 |
| 595 | 20231020 | 103400 | 13676832400 | 155900 | 155900 | 156000 | 155900 | 316 |
| 596 | 20231020 | 103300 | 13627561700 | 155900 | 155900 | 155900 | 155800 | 369 |
| 597 | 20231020 | 103200 | 13570045300 | 155800 | 155600 | 155800 | 155500 | 1277 |
| 598 | 20231020 | 103100 | 13371317800 | 155600 | 155600 | 155600 | 155500 | 358 |
| 599 | 20231020 | 103000 | 13315613100 | 155600 | 155700 | 155800 | 155300 | 616 |
| 600 | 20231020 | 102900 | 13219759800 | 155800 | 155400 | 155900 | 155300 | 947 |
| 601 | 20231020 | 102800 | 13072435800 | 155400 | 155000 | 155400 | 154900 | 1385 |
| 602 | 20231020 | 102700 | 12857595700 | 155000 | 154900 | 155000 | 154900 | 280 |
| 603 | 20231020 | 102600 | 12814217200 | 154900 | 154800 | 154900 | 154800 | 306 |
| 604 | 20231020 | 102500 | 12766839600 | 154800 | 154600 | 154800 | 154600 | 488 |
| 605 | 20231020 | 102400 | 12691310500 | 154600 | 154400 | 154600 | 154300 | 319 |
| 606 | 20231020 | 102300 | 12642038600 | 154400 | 154200 | 154700 | 154200 | 489 |
| 607 | 20231020 | 102200 | 12566565300 | 154200 | 154100 | 154200 | 153900 | 394 |
| 608 | 20231020 | 102100 | 12505867200 | 154100 | 154100 | 154500 | 154000 | 487 |
| 609 | 20231020 | 102000 | 12430802300 | 154100 | 154100 | 154200 | 153800 | 547 |
| 610 | 20231020 | 101900 | 12346547700 | 154100 | 154500 | 154500 | 154000 | 613 |
| 611 | 20231020 | 101800 | 12251981400 | 154500 | 154600 | 154700 | 154200 | 571 |
| 612 | 20231020 | 101700 | 12163764000 | 154600 | 154400 | 154900 | 154200 | 1574 |
| 613 | 20231020 | 101600 | 11920564800 | 154400 | 155500 | 155600 | 154400 | 1177 |
| 614 | 20231020 | 101500 | 11738053200 | 155600 | 155600 | 155700 | 155500 | 502 |
| 615 | 20231020 | 101400 | 11659939000 | 155600 | 156000 | 156000 | 155600 | 650 |
| 616 | 20231020 | 101300 | 11558643800 | 156000 | 156000 | 156000 | 155800 | 199 |
| 617 | 20231020 | 101200 | 11527626100 | 156000 | 155900 | 156100 | 155800 | 292 |
| 618 | 20231020 | 101100 | 11482093100 | 155900 | 155900 | 156200 | 155800 | 529 |
| 619 | 20231020 | 101000 | 11399600800 | 155900 | 155800 | 155900 | 155800 | 210 |
| 620 | 20231020 | 100900 | 11366873600 | 155800 | 155800 | 155900 | 155800 | 180 |
| 621 | 20231020 | 100800 | 11338822400 | 155900 | 155900 | 155900 | 155800 | 136 |
| 622 | 20231020 | 100700 | 11317620300 | 155900 | 155800 | 155900 | 155800 | 331 |
| 623 | 20231020 | 100600 | 11266042600 | 155800 | 155800 | 155900 | 155800 | 108 |
| 624 | 20231020 | 100500 | 11249210500 | 155700 | 155700 | 156000 | 155600 | 335 |
| 625 | 20231020 | 100400 | 11197026400 | 155600 | 155800 | 156000 | 155500 | 197 |
| 626 | 20231020 | 100300 | 11166344000 | 155800 | 155900 | 156000 | 155600 | 316 |
| 627 | 20231020 | 100200 | 11117121500 | 156000 | 155900 | 156300 | 155800 | 339 |
| 628 | 20231020 | 100100 | 11064268900 | 155900 | 156000 | 156100 | 155600 | 410 |
| 629 | 20231020 | 100000 | 11000330000 | 156000 | 156300 | 156400 | 156000 | 258 |
| 630 | 20231020 | 095900 | 10960013900 | 156300 | 156100 | 156400 | 156100 | 269 |
| 631 | 20231020 | 095800 | 10917980600 | 156000 | 156100 | 156100 | 156000 | 333 |
| 632 | 20231020 | 095700 | 10866018100 | 156100 | 156200 | 156200 | 156100 | 289 |
| 633 | 20231020 | 095600 | 10820897700 | 156100 | 156500 | 156500 | 156100 | 644 |
| 634 | 20231020 | 095500 | 10720194700 | 156500 | 156200 | 156500 | 156200 | 398 |
| 635 | 20231020 | 095400 | 10657977200 | 156200 | 156000 | 156200 | 155900 | 359 |
| 636 | 20231020 | 095300 | 10601945600 | 156000 | 155700 | 156000 | 155700 | 193 |
| 637 | 20231020 | 095200 | 10571866900 | 155400 | 155900 | 155900 | 155400 | 1090 |
| 638 | 20231020 | 095100 | 10402402200 | 155800 | 155700 | 155800 | 155600 | 778 |
| 639 | 20231020 | 095000 | 10281247100 | 155700 | 155600 | 155700 | 155500 | 152 |
| 640 | 20231020 | 094900 | 10257593400 | 155700 | 155600 | 155700 | 155500 | 225 |
| 641 | 20231020 | 094800 | 10222592000 | 155600 | 155800 | 155800 | 155600 | 182 |
| 642 | 20231020 | 094700 | 10194261000 | 155700 | 156200 | 156300 | 155700 | 421 |
| 643 | 20231020 | 094600 | 10128616700 | 156100 | 156200 | 156400 | 156100 | 364 |
| 644 | 20231020 | 094500 | 10071719200 | 156100 | 155700 | 156100 | 155700 | 1231 |
| 645 | 20231020 | 094400 | 9879773600 | 155800 | 155800 | 155800 | 155700 | 220 |
| 646 | 20231020 | 094300 | 9845501500 | 155700 | 155700 | 155800 | 155600 | 203 |
| 647 | 20231020 | 094200 | 9813892600 | 155700 | 155800 | 155800 | 155600 | 161 |
| 648 | 20231020 | 094100 | 9788825300 | 155800 | 155600 | 155800 | 155600 | 370 |
| 649 | 20231020 | 094000 | 9731212800 | 155600 | 155400 | 155600 | 155400 | 355 |
| 650 | 20231020 | 093900 | 9676009800 | 155400 | 155500 | 155600 | 155400 | 264 |
| 651 | 20231020 | 093800 | 9634955400 | 155600 | 155700 | 155700 | 155500 | 357 |
| 652 | 20231020 | 093700 | 9579396500 | 155600 | 155700 | 155700 | 155600 | 302 |
| 653 | 20231020 | 093600 | 9532398600 | 155700 | 155700 | 155700 | 155600 | 235 |
| 654 | 20231020 | 093500 | 9495814900 | 155700 | 155600 | 155700 | 155500 | 422 |
| 655 | 20231020 | 093400 | 9430151600 | 155600 | 155800 | 155800 | 155500 | 434 |
| 656 | 20231020 | 093300 | 9362602300 | 155800 | 155700 | 155900 | 155700 | 590 |
| 657 | 20231020 | 093200 | 9270705700 | 155600 | 155700 | 155700 | 155500 | 263 |
| 658 | 20231020 | 093100 | 9229768500 | 155700 | 155600 | 155800 | 155100 | 668 |
| 659 | 20231020 | 093000 | 9125929800 | 155700 | 155800 | 155900 | 155600 | 412 |
| 660 | 20231020 | 092900 | 9061744300 | 155900 | 156100 | 156100 | 155600 | 368 |
| 661 | 20231020 | 092800 | 9004383000 | 155800 | 156000 | 156200 | 155700 | 697 |
| 662 | 20231020 | 092700 | 8895668600 | 156000 | 156300 | 156300 | 155500 | 552 |
| 663 | 20231020 | 092600 | 8809583100 | 156200 | 156100 | 156500 | 156000 | 707 |
| 664 | 20231020 | 092500 | 8699203300 | 156100 | 156900 | 156900 | 156100 | 640 |
| 665 | 20231020 | 092400 | 8599087800 | 156900 | 157000 | 157100 | 156900 | 510 |
| 666 | 20231020 | 092300 | 8519049800 | 157100 | 157100 | 157100 | 156900 | 361 |
| 667 | 20231020 | 092200 | 8462365400 | 157100 | 157600 | 157600 | 157000 | 480 |
| 668 | 20231020 | 092100 | 8386921600 | 157600 | 158000 | 158000 | 157400 | 653 |
| 669 | 20231020 | 092000 | 8283917700 | 158000 | 156800 | 158100 | 156800 | 10556 |
| 670 | 20231020 | 091900 | 6623499300 | 156900 | 157000 | 157000 | 156800 | 548 |
| 671 | 20231020 | 091800 | 6537511800 | 157000 | 156600 | 157000 | 156500 | 577 |
| 672 | 20231020 | 091700 | 6447059500 | 156600 | 157000 | 157000 | 156600 | 697 |
| 673 | 20231020 | 091600 | 6337696000 | 157000 | 157000 | 157100 | 156700 | 1625 |
| 674 | 20231020 | 091500 | 6082663800 | 157000 | 157100 | 157100 | 156900 | 648 |
| 675 | 20231020 | 091400 | 5980908500 | 157100 | 156600 | 157100 | 156500 | 1724 |
| 676 | 20231020 | 091300 | 5710359400 | 156600 | 156500 | 156800 | 156500 | 463 |
| 677 | 20231020 | 091200 | 5637837600 | 156400 | 156500 | 156500 | 156200 | 262 |
| 678 | 20231020 | 091100 | 5596874000 | 156500 | 156900 | 157000 | 156400 | 711 |
| 679 | 20231020 | 091000 | 5485487700 | 156900 | 157000 | 157100 | 156500 | 832 |
| 680 | 20231020 | 090900 | 5354996800 | 157100 | 157400 | 157400 | 156900 | 623 |
| 681 | 20231020 | 090800 | 5257157800 | 157400 | 156500 | 157400 | 156400 | 2467 |
| 682 | 20231020 | 090700 | 4870421400 | 156500 | 156800 | 156900 | 156000 | 2220 |
| 683 | 20231020 | 090600 | 4523391000 | 156800 | 157700 | 157700 | 156200 | 641 |
| 684 | 20231020 | 090500 | 4422569400 | 157600 | 157600 | 158000 | 154400 | 2981 |
| 685 | 20231020 | 090400 | 3954760100 | 157600 | 158100 | 158300 | 156600 | 1961 |
| 686 | 20231020 | 090300 | 3645548800 | 158100 | 157000 | 158400 | 156000 | 7882 |
| 687 | 20231020 | 090200 | 2408839500 | 156800 | 155700 | 157000 | 155400 | 5458 |
| 688 | 20231020 | 090100 | 1556334300 | 155700 | 154800 | 156000 | 154800 | 4116 |
| 689 | 20231020 | 090000 | 917839800 | 155600 | 153100 | 155800 | 152400 | 5968 |