40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 11359 |
| 3 | 20231023 | 202500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 4 | 20231023 | 202400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 5 | 20231023 | 202300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 6 | 20231023 | 202200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 7 | 20231023 | 202100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 8 | 20231023 | 202000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 9 | 20231023 | 201900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 10 | 20231023 | 201800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 11 | 20231023 | 201700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 12 | 20231023 | 201600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 13 | 20231023 | 201500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 14 | 20231023 | 201400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 15 | 20231023 | 201300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 16 | 20231023 | 201200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 17 | 20231023 | 201100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 18 | 20231023 | 201000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 19 | 20231023 | 200900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 20 | 20231023 | 200800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 21 | 20231023 | 200700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 22 | 20231023 | 200600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 23 | 20231023 | 200500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 24 | 20231023 | 200400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 25 | 20231023 | 200300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 26 | 20231023 | 200200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 27 | 20231023 | 200100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 28 | 20231023 | 200000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 29 | 20231023 | 195900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 30 | 20231023 | 195800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 31 | 20231023 | 195700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 32 | 20231023 | 195600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 11359 |
| 33 | 20231023 | 195500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 34 | 20231023 | 195400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 35 | 20231023 | 195300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 36 | 20231023 | 195200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 37 | 20231023 | 195100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 38 | 20231023 | 195000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 39 | 20231023 | 194900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 40 | 20231023 | 194800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 41 | 20231023 | 194700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 42 | 20231023 | 194600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 43 | 20231023 | 194500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 44 | 20231023 | 194400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 45 | 20231023 | 194300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 46 | 20231023 | 194200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 47 | 20231023 | 194100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 48 | 20231023 | 194000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 49 | 20231023 | 193900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 50 | 20231023 | 193800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 51 | 20231023 | 193700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 52 | 20231023 | 193600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 53 | 20231023 | 193500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 54 | 20231023 | 193400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 55 | 20231023 | 193300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 56 | 20231023 | 193200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 57 | 20231023 | 193100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 58 | 20231023 | 193000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 59 | 20231023 | 192900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 60 | 20231023 | 192800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 61 | 20231023 | 192700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 62 | 20231023 | 192600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 11359 |
| 63 | 20231023 | 192500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 64 | 20231023 | 192400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 65 | 20231023 | 192300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 66 | 20231023 | 192200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 67 | 20231023 | 192100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 68 | 20231023 | 192000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 69 | 20231023 | 191900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 70 | 20231023 | 191800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 71 | 20231023 | 191700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 72 | 20231023 | 191600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 73 | 20231023 | 191500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 74 | 20231023 | 191400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 75 | 20231023 | 191300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 76 | 20231023 | 191200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 77 | 20231023 | 191100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 78 | 20231023 | 191000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 79 | 20231023 | 190900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 80 | 20231023 | 190800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 81 | 20231023 | 190700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 82 | 20231023 | 190600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 83 | 20231023 | 190500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 84 | 20231023 | 190400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 85 | 20231023 | 190300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 86 | 20231023 | 190200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 87 | 20231023 | 190100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 88 | 20231023 | 190000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 89 | 20231023 | 185900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 90 | 20231023 | 185800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 91 | 20231023 | 185700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 92 | 20231023 | 185600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 11359 |
| 93 | 20231023 | 185500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 94 | 20231023 | 185400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 95 | 20231023 | 185300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 96 | 20231023 | 185200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 97 | 20231023 | 185100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 98 | 20231023 | 185000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 99 | 20231023 | 184900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 100 | 20231023 | 184800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 101 | 20231023 | 184700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 102 | 20231023 | 184600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 103 | 20231023 | 184500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 104 | 20231023 | 184400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 105 | 20231023 | 184300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 106 | 20231023 | 184200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 107 | 20231023 | 184100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 108 | 20231023 | 184000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 109 | 20231023 | 183900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 110 | 20231023 | 183800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 111 | 20231023 | 183700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 112 | 20231023 | 183600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 113 | 20231023 | 183500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 114 | 20231023 | 183400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 115 | 20231023 | 183300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 116 | 20231023 | 183200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 117 | 20231023 | 183100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 118 | 20231023 | 183000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 119 | 20231023 | 182900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 120 | 20231023 | 182800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 121 | 20231023 | 182700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 122 | 20231023 | 182600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 11359 |
| 123 | 20231023 | 182500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 124 | 20231023 | 182400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 125 | 20231023 | 182300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 126 | 20231023 | 182200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 127 | 20231023 | 182100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 128 | 20231023 | 182000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 129 | 20231023 | 181900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 130 | 20231023 | 181800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 131 | 20231023 | 181700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 132 | 20231023 | 181600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 133 | 20231023 | 181500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 134 | 20231023 | 181400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 135 | 20231023 | 181300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 136 | 20231023 | 181200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 137 | 20231023 | 181100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 138 | 20231023 | 181000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 139 | 20231023 | 180900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 140 | 20231023 | 180800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 141 | 20231023 | 180700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 142 | 20231023 | 180600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 143 | 20231023 | 180500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 144 | 20231023 | 180400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 145 | 20231023 | 180300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 146 | 20231023 | 180200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 147 | 20231023 | 180100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 148 | 20231023 | 180000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 149 | 20231023 | 175900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 150 | 20231023 | 175800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 151 | 20231023 | 175700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 152 | 20231023 | 175600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 11359 |
| 153 | 20231023 | 175500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 154 | 20231023 | 175400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 155 | 20231023 | 175300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 156 | 20231023 | 175200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 157 | 20231023 | 175100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 158 | 20231023 | 175000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 159 | 20231023 | 174900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 160 | 20231023 | 174800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 161 | 20231023 | 174700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 162 | 20231023 | 174600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 163 | 20231023 | 174500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 164 | 20231023 | 174400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 165 | 20231023 | 174300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 166 | 20231023 | 174200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 167 | 20231023 | 174100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 168 | 20231023 | 174000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 169 | 20231023 | 173900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 170 | 20231023 | 173800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 171 | 20231023 | 173700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 172 | 20231023 | 173600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 173 | 20231023 | 173500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 174 | 20231023 | 173400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 175 | 20231023 | 173300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 176 | 20231023 | 173200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 177 | 20231023 | 173100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 178 | 20231023 | 173000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 179 | 20231023 | 172900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 180 | 20231023 | 172800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 181 | 20231023 | 172700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 182 | 20231023 | 172600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 11359 |
| 183 | 20231023 | 172500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 184 | 20231023 | 172400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 185 | 20231023 | 172300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 186 | 20231023 | 172200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 187 | 20231023 | 172100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 188 | 20231023 | 172000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 189 | 20231023 | 171900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 190 | 20231023 | 171800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 191 | 20231023 | 171700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 192 | 20231023 | 171600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 193 | 20231023 | 171500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 194 | 20231023 | 171400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 195 | 20231023 | 171300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 196 | 20231023 | 171200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 197 | 20231023 | 171100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 198 | 20231023 | 171000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 199 | 20231023 | 170900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 200 | 20231023 | 170800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 201 | 20231023 | 170700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 202 | 20231023 | 170600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 203 | 20231023 | 170500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 204 | 20231023 | 170400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 205 | 20231023 | 170300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 206 | 20231023 | 170200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 207 | 20231023 | 170100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 208 | 20231023 | 170000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 209 | 20231023 | 165900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 210 | 20231023 | 165800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 211 | 20231023 | 165700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 212 | 20231023 | 165600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 11359 |
| 213 | 20231023 | 165500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 214 | 20231023 | 165400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 215 | 20231023 | 165300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 216 | 20231023 | 165200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 217 | 20231023 | 165100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 218 | 20231023 | 165000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 219 | 20231023 | 164900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 220 | 20231023 | 164800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 221 | 20231023 | 164700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 222 | 20231023 | 164600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 223 | 20231023 | 164500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 224 | 20231023 | 164400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 225 | 20231023 | 164300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 226 | 20231023 | 164200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 227 | 20231023 | 164100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 228 | 20231023 | 164000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 229 | 20231023 | 163900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 230 | 20231023 | 163800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 231 | 20231023 | 163700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 232 | 20231023 | 163600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 233 | 20231023 | 163500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 234 | 20231023 | 163400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 235 | 20231023 | 163300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 236 | 20231023 | 163200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 237 | 20231023 | 163100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 238 | 20231023 | 163000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 239 | 20231023 | 162900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 240 | 20231023 | 162800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 241 | 20231023 | 162700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 242 | 20231023 | 162600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 11359 |
| 243 | 20231023 | 162500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 244 | 20231023 | 162400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 245 | 20231023 | 162300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 246 | 20231023 | 162200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 247 | 20231023 | 162100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 248 | 20231023 | 162000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 249 | 20231023 | 161900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 250 | 20231023 | 161800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 251 | 20231023 | 161700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 252 | 20231023 | 161600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 253 | 20231023 | 161500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 254 | 20231023 | 161400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 255 | 20231023 | 161300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 256 | 20231023 | 161200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 257 | 20231023 | 161100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 258 | 20231023 | 161000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 259 | 20231023 | 160900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 260 | 20231023 | 160800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 261 | 20231023 | 160700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 262 | 20231023 | 160600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 263 | 20231023 | 160500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 264 | 20231023 | 160400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 265 | 20231023 | 160300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 266 | 20231023 | 160200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 267 | 20231023 | 160100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 268 | 20231023 | 160000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 269 | 20231023 | 155900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 270 | 20231023 | 155800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 271 | 20231023 | 155700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 272 | 20231023 | 155600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 11359 |
| 273 | 20231023 | 155500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 274 | 20231023 | 155400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 275 | 20231023 | 155300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 276 | 20231023 | 155200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 277 | 20231023 | 155100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 278 | 20231023 | 155000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 279 | 20231023 | 154900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 280 | 20231023 | 154800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 281 | 20231023 | 154700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 282 | 20231023 | 154600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 283 | 20231023 | 154500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 284 | 20231023 | 154400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 285 | 20231023 | 154300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 286 | 20231023 | 154200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 287 | 20231023 | 154100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 288 | 20231023 | 154000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 289 | 20231023 | 153900 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 290 | 20231023 | 153800 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 291 | 20231023 | 153700 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 292 | 20231023 | 153600 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 293 | 20231023 | 153500 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 294 | 20231023 | 153400 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 295 | 20231023 | 153300 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 296 | 20231023 | 153200 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 297 | 20231023 | 153100 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 0 |
| 298 | 20231023 | 153000 | 21965727500 | 155500 | 155500 | 155500 | 155500 | 11359 |
| 299 | 20231023 | 152900 | 20199403000 | 155200 | 155200 | 155200 | 155200 | 0 |
| 300 | 20231023 | 152800 | 20199403000 | 155200 | 155200 | 155200 | 155200 | 0 |
| 301 | 20231023 | 152700 | 20199403000 | 155200 | 155200 | 155200 | 155200 | 0 |
| 302 | 20231023 | 152600 | 20199403000 | 155200 | 155200 | 155200 | 155200 | 0 |
| 303 | 20231023 | 152500 | 20199403000 | 155200 | 155200 | 155200 | 155200 | 0 |
| 304 | 20231023 | 152400 | 20199403000 | 155200 | 155200 | 155200 | 155200 | 0 |
| 305 | 20231023 | 152300 | 20199403000 | 155200 | 155200 | 155200 | 155200 | 0 |
| 306 | 20231023 | 152200 | 20199403000 | 155200 | 155200 | 155200 | 155200 | 0 |
| 307 | 20231023 | 152100 | 20199403000 | 155200 | 155200 | 155200 | 155200 | 0 |
| 308 | 20231023 | 152000 | 20199403000 | 155200 | 155200 | 155200 | 155200 | 0 |
| 309 | 20231023 | 151900 | 20199403000 | 155200 | 155600 | 155800 | 155200 | 240 |
| 310 | 20231023 | 151800 | 20162072800 | 155400 | 155100 | 155400 | 155000 | 730 |
| 311 | 20231023 | 151700 | 20048859300 | 155000 | 155200 | 155200 | 155000 | 575 |
| 312 | 20231023 | 151600 | 19959722800 | 155200 | 155200 | 155200 | 155100 | 613 |
| 313 | 20231023 | 151500 | 19864641300 | 155200 | 155300 | 155300 | 155100 | 207 |
| 314 | 20231023 | 151400 | 19832511400 | 155300 | 155100 | 155400 | 155100 | 767 |
| 315 | 20231023 | 151300 | 19713450300 | 155200 | 155100 | 155200 | 155100 | 248 |
| 316 | 20231023 | 151200 | 19674977600 | 155200 | 155200 | 155200 | 155100 | 347 |
| 317 | 20231023 | 151100 | 19621152300 | 155100 | 155200 | 155200 | 155100 | 595 |
| 318 | 20231023 | 151000 | 19528859700 | 155200 | 155200 | 155200 | 155100 | 76 |
| 319 | 20231023 | 150900 | 19517066800 | 155200 | 155200 | 155300 | 155100 | 237 |
| 320 | 20231023 | 150800 | 19480284900 | 155300 | 155200 | 155300 | 155200 | 140 |
| 321 | 20231023 | 150700 | 19458553700 | 155300 | 155400 | 155400 | 155100 | 262 |
| 322 | 20231023 | 150600 | 19417871400 | 155300 | 155200 | 155400 | 155100 | 77 |
| 323 | 20231023 | 150500 | 19405915300 | 155400 | 155400 | 155400 | 155000 | 1248 |
| 324 | 20231023 | 150400 | 19212323000 | 155300 | 155400 | 155400 | 155300 | 146 |
| 325 | 20231023 | 150300 | 19189648000 | 155400 | 155300 | 155400 | 155300 | 196 |
| 326 | 20231023 | 150200 | 19159196800 | 155300 | 155300 | 155400 | 155200 | 113 |
| 327 | 20231023 | 150100 | 19141651800 | 155300 | 155900 | 155900 | 155300 | 379 |
| 328 | 20231023 | 150000 | 19082628200 | 156000 | 155300 | 156000 | 155300 | 509 |
| 329 | 20231023 | 145900 | 19003370400 | 155400 | 155300 | 155400 | 155200 | 278 |
| 330 | 20231023 | 145800 | 18960193900 | 155300 | 155300 | 155300 | 155200 | 106 |
| 331 | 20231023 | 145700 | 18943734600 | 155300 | 155200 | 155300 | 155200 | 120 |
| 332 | 20231023 | 145600 | 18925104400 | 155300 | 155100 | 155300 | 155100 | 690 |
| 333 | 20231023 | 145500 | 18818019600 | 155100 | 155200 | 155300 | 155100 | 230 |
| 334 | 20231023 | 145400 | 18782328700 | 155300 | 155200 | 155300 | 155200 | 512 |
| 335 | 20231023 | 145300 | 18702850800 | 155300 | 155500 | 155600 | 155200 | 803 |
| 336 | 20231023 | 145200 | 18578068300 | 155600 | 155500 | 155600 | 155500 | 191 |
| 337 | 20231023 | 145100 | 18548356500 | 155600 | 155500 | 155600 | 155500 | 253 |
| 338 | 20231023 | 145000 | 18508995700 | 155600 | 155500 | 155600 | 155500 | 104 |
| 339 | 20231023 | 144900 | 18492818800 | 155600 | 155500 | 155600 | 155500 | 250 |
| 340 | 20231023 | 144800 | 18453923200 | 155600 | 155500 | 155600 | 155400 | 594 |
| 341 | 20231023 | 144700 | 18361552100 | 155500 | 155500 | 155500 | 155400 | 187 |
| 342 | 20231023 | 144600 | 18332476500 | 155500 | 155500 | 155500 | 155400 | 96 |
| 343 | 20231023 | 144500 | 18317549100 | 155500 | 155500 | 155500 | 155400 | 260 |
| 344 | 20231023 | 144400 | 18277125500 | 155500 | 155500 | 155500 | 155400 | 170 |
| 345 | 20231023 | 144300 | 18250695700 | 155500 | 155400 | 155500 | 155400 | 315 |
| 346 | 20231023 | 144200 | 18201715600 | 155500 | 155500 | 155500 | 155400 | 130 |
| 347 | 20231023 | 144100 | 18181502300 | 155500 | 155500 | 155500 | 155400 | 149 |
| 348 | 20231023 | 144000 | 18158337400 | 155500 | 155400 | 155500 | 155400 | 242 |
| 349 | 20231023 | 143900 | 18120709300 | 155500 | 155500 | 155500 | 155400 | 316 |
| 350 | 20231023 | 143800 | 18071571700 | 155500 | 155500 | 155500 | 155400 | 344 |
| 351 | 20231023 | 143700 | 18018082800 | 155500 | 155500 | 155500 | 155400 | 727 |
| 352 | 20231023 | 143600 | 17905038300 | 155500 | 155500 | 155500 | 155400 | 93 |
| 353 | 20231023 | 143500 | 17890577200 | 155500 | 155500 | 155500 | 155400 | 779 |
| 354 | 20231023 | 143400 | 17769446000 | 155400 | 155600 | 155600 | 155400 | 288 |
| 355 | 20231023 | 143300 | 17724664800 | 155600 | 155500 | 155600 | 155500 | 134 |
| 356 | 20231023 | 143200 | 17703820400 | 155500 | 155500 | 155600 | 155500 | 210 |
| 357 | 20231023 | 143100 | 17671155300 | 155600 | 155500 | 155600 | 155400 | 212 |
| 358 | 20231023 | 143000 | 17638188500 | 155500 | 155500 | 155600 | 155500 | 170 |
| 359 | 20231023 | 142900 | 17611744300 | 155600 | 155600 | 155600 | 155500 | 338 |
| 360 | 20231023 | 142800 | 17559170500 | 155500 | 155600 | 155600 | 155500 | 200 |
| 361 | 20231023 | 142700 | 17528061300 | 155500 | 155600 | 155600 | 155400 | 354 |
| 362 | 20231023 | 142600 | 17473013600 | 155500 | 155600 | 155600 | 155500 | 213 |
| 363 | 20231023 | 142500 | 17439874900 | 155600 | 155600 | 155600 | 155400 | 199 |
| 364 | 20231023 | 142400 | 17408924500 | 155600 | 155600 | 155600 | 155500 | 114 |
| 365 | 20231023 | 142300 | 17391188500 | 155600 | 155900 | 155900 | 155500 | 612 |
| 366 | 20231023 | 142200 | 17295889200 | 155900 | 156000 | 156000 | 155700 | 108 |
| 367 | 20231023 | 142100 | 17279045900 | 155800 | 155600 | 156000 | 155500 | 488 |
| 368 | 20231023 | 142000 | 17203072300 | 155700 | 155500 | 155700 | 155400 | 631 |
| 369 | 20231023 | 141900 | 17104951300 | 155400 | 155600 | 155700 | 155400 | 627 |
| 370 | 20231023 | 141800 | 17007337900 | 155500 | 155800 | 155800 | 155400 | 491 |
| 371 | 20231023 | 141700 | 16930922800 | 155800 | 155800 | 155800 | 155700 | 205 |
| 372 | 20231023 | 141600 | 16898989400 | 155800 | 155800 | 155800 | 155700 | 51 |
| 373 | 20231023 | 141500 | 16891044100 | 155800 | 155800 | 155800 | 155600 | 185 |
| 374 | 20231023 | 141400 | 16862233000 | 155600 | 155700 | 155700 | 155500 | 790 |
| 375 | 20231023 | 141300 | 16739268000 | 155700 | 155900 | 156000 | 155600 | 282 |
| 376 | 20231023 | 141200 | 16695306800 | 156000 | 155700 | 156000 | 155700 | 407 |
| 377 | 20231023 | 141100 | 16631850300 | 155700 | 155700 | 155700 | 155600 | 510 |
| 378 | 20231023 | 141000 | 16552449400 | 155700 | 155700 | 155700 | 155500 | 78 |
| 379 | 20231023 | 140900 | 16540306600 | 155600 | 156000 | 156000 | 155600 | 572 |
| 380 | 20231023 | 140800 | 16451202300 | 156100 | 156800 | 156800 | 156000 | 805 |
| 381 | 20231023 | 140700 | 16325387600 | 156800 | 156000 | 156800 | 155900 | 899 |
| 382 | 20231023 | 140600 | 16185001000 | 156000 | 155900 | 156000 | 155800 | 297 |
| 383 | 20231023 | 140500 | 16138696400 | 155900 | 155900 | 155900 | 155800 | 715 |
| 384 | 20231023 | 140400 | 16027235200 | 155900 | 155800 | 155900 | 155800 | 60 |
| 385 | 20231023 | 140300 | 16017885400 | 155900 | 155500 | 155900 | 155500 | 1412 |
| 386 | 20231023 | 140200 | 15798184900 | 155500 | 156300 | 156300 | 155500 | 1351 |
| 387 | 20231023 | 140100 | 15587761800 | 156200 | 156400 | 156400 | 156200 | 212 |
| 388 | 20231023 | 140000 | 15554631000 | 156400 | 156500 | 156500 | 156200 | 389 |
| 389 | 20231023 | 135900 | 15493838800 | 156200 | 156500 | 156500 | 156200 | 538 |
| 390 | 20231023 | 135800 | 15409711100 | 156400 | 156500 | 156500 | 156400 | 198 |
| 391 | 20231023 | 135700 | 15378726400 | 156500 | 156400 | 156500 | 156400 | 161 |
| 392 | 20231023 | 135600 | 15353530800 | 156400 | 156500 | 156500 | 156400 | 126 |
| 393 | 20231023 | 135500 | 15333815600 | 156500 | 156500 | 156500 | 156400 | 293 |
| 394 | 20231023 | 135400 | 15287963800 | 156500 | 156400 | 156500 | 156400 | 198 |
| 395 | 20231023 | 135300 | 15256987500 | 156500 | 156500 | 156500 | 156400 | 93 |
| 396 | 20231023 | 135200 | 15242434300 | 156500 | 156400 | 156500 | 156400 | 325 |
| 397 | 20231023 | 135100 | 15191582800 | 156500 | 156500 | 156500 | 156400 | 320 |
| 398 | 20231023 | 135000 | 15141525900 | 156500 | 156400 | 156500 | 156400 | 148 |
| 399 | 20231023 | 134900 | 15118369500 | 156400 | 156500 | 156500 | 156400 | 294 |
| 400 | 20231023 | 134800 | 15072373800 | 156500 | 156500 | 156500 | 156400 | 319 |
| 401 | 20231023 | 134700 | 15022473300 | 156500 | 156500 | 156500 | 156400 | 57 |
| 402 | 20231023 | 134600 | 15013555400 | 156500 | 156900 | 156900 | 156400 | 1114 |
| 403 | 20231023 | 134500 | 14839036800 | 156900 | 156900 | 156900 | 156800 | 189 |
| 404 | 20231023 | 134400 | 14809392300 | 156800 | 156900 | 156900 | 156800 | 145 |
| 405 | 20231023 | 134300 | 14786643800 | 156800 | 156900 | 156900 | 156800 | 192 |
| 406 | 20231023 | 134200 | 14756521900 | 156900 | 156900 | 156900 | 156800 | 112 |
| 407 | 20231023 | 134100 | 14738951300 | 156900 | 156900 | 156900 | 156800 | 189 |
| 408 | 20231023 | 134000 | 14709299900 | 156900 | 156900 | 156900 | 156800 | 247 |
| 409 | 20231023 | 133900 | 14670552900 | 156900 | 156900 | 156900 | 156800 | 107 |
| 410 | 20231023 | 133800 | 14653768400 | 156900 | 156800 | 156900 | 156800 | 567 |
| 411 | 20231023 | 133700 | 14564842300 | 156800 | 156800 | 156800 | 156800 | 1219 |
| 412 | 20231023 | 133600 | 14373703100 | 156800 | 156800 | 156800 | 156700 | 79 |
| 413 | 20231023 | 133500 | 14361322000 | 156800 | 156900 | 156900 | 156800 | 172 |
| 414 | 20231023 | 133400 | 14334348600 | 156900 | 157400 | 157400 | 156800 | 791 |
| 415 | 20231023 | 133300 | 14210120100 | 157400 | 157400 | 157400 | 157400 | 79 |
| 416 | 20231023 | 133200 | 14197685500 | 157400 | 157400 | 157500 | 157400 | 232 |
| 417 | 20231023 | 133100 | 14161160200 | 157400 | 157500 | 157500 | 157400 | 259 |
| 418 | 20231023 | 133000 | 14120380700 | 157500 | 157400 | 157500 | 157400 | 199 |
| 419 | 20231023 | 132900 | 14089043700 | 157500 | 157800 | 157800 | 157500 | 297 |
| 420 | 20231023 | 132800 | 14042229700 | 157800 | 157900 | 157900 | 157800 | 302 |
| 421 | 20231023 | 132700 | 13994572800 | 157800 | 158000 | 158000 | 157100 | 1313 |
| 422 | 20231023 | 132600 | 13787531400 | 158000 | 157800 | 158000 | 157800 | 117 |
| 423 | 20231023 | 132500 | 13769057200 | 157800 | 157600 | 157800 | 157600 | 643 |
| 424 | 20231023 | 132400 | 13667681200 | 157600 | 157500 | 157600 | 157500 | 836 |
| 425 | 20231023 | 132300 | 13536006500 | 157500 | 157500 | 157500 | 157400 | 210 |
| 426 | 20231023 | 132200 | 13502938700 | 157500 | 157900 | 157900 | 157400 | 895 |
| 427 | 20231023 | 132100 | 13361834300 | 158000 | 158000 | 158000 | 157900 | 281 |
| 428 | 20231023 | 132000 | 13317446400 | 158000 | 158000 | 158000 | 157900 | 142 |
| 429 | 20231023 | 131900 | 13295016000 | 158000 | 158000 | 158000 | 158000 | 67 |
| 430 | 20231023 | 131800 | 13284430000 | 158000 | 157900 | 158000 | 157900 | 174 |
| 431 | 20231023 | 131700 | 13256939700 | 158000 | 158000 | 158000 | 157900 | 111 |
| 432 | 20231023 | 131600 | 13239405100 | 158000 | 157900 | 158500 | 157900 | 699 |
| 433 | 20231023 | 131500 | 13128991100 | 158500 | 159000 | 159000 | 157700 | 2216 |
| 434 | 20231023 | 131400 | 12777416800 | 159000 | 159000 | 159100 | 158900 | 317 |
| 435 | 20231023 | 131300 | 12727012200 | 159000 | 159100 | 159100 | 159000 | 199 |
| 436 | 20231023 | 131200 | 12695358500 | 159000 | 159000 | 159100 | 159000 | 209 |
| 437 | 20231023 | 131100 | 12662124400 | 159000 | 159300 | 159300 | 159000 | 911 |
| 438 | 20231023 | 131000 | 12517141000 | 159300 | 159300 | 159300 | 159200 | 152 |
| 439 | 20231023 | 130900 | 12492927700 | 159200 | 159300 | 159300 | 159200 | 117 |
| 440 | 20231023 | 130800 | 12474290300 | 159200 | 159300 | 159300 | 159200 | 125 |
| 441 | 20231023 | 130700 | 12454378100 | 159300 | 159300 | 159300 | 159300 | 79 |
| 442 | 20231023 | 130600 | 12441793400 | 159300 | 159100 | 159300 | 159100 | 369 |
| 443 | 20231023 | 130500 | 12383038100 | 159100 | 159200 | 159200 | 159100 | 86 |
| 444 | 20231023 | 130400 | 12369349000 | 159200 | 159200 | 159200 | 159100 | 211 |
| 445 | 20231023 | 130300 | 12335758300 | 159200 | 159200 | 159200 | 159100 | 105 |
| 446 | 20231023 | 130200 | 12319042500 | 159200 | 159200 | 159200 | 159200 | 36 |
| 447 | 20231023 | 130100 | 12313311300 | 159200 | 159100 | 159200 | 159100 | 235 |
| 448 | 20231023 | 130000 | 12275902700 | 159200 | 159200 | 159200 | 159100 | 103 |
| 449 | 20231023 | 125900 | 12259505400 | 159100 | 159200 | 159200 | 159100 | 44 |
| 450 | 20231023 | 125800 | 12252501000 | 159200 | 159100 | 159200 | 159100 | 167 |
| 451 | 20231023 | 125700 | 12225914800 | 159100 | 159100 | 159200 | 159100 | 171 |
| 452 | 20231023 | 125600 | 12198702800 | 159100 | 159100 | 159100 | 159100 | 176 |
| 453 | 20231023 | 125500 | 12170701200 | 159100 | 159000 | 159100 | 158900 | 180 |
| 454 | 20231023 | 125400 | 12142084700 | 159000 | 159000 | 159000 | 159000 | 75 |
| 455 | 20231023 | 125300 | 12130159700 | 159000 | 159000 | 159000 | 158900 | 224 |
| 456 | 20231023 | 125200 | 12094544600 | 158900 | 159000 | 159000 | 158900 | 113 |
| 457 | 20231023 | 125100 | 12076584100 | 158900 | 159000 | 159000 | 158900 | 154 |
| 458 | 20231023 | 125000 | 12052103500 | 159000 | 159000 | 159000 | 158900 | 90 |
| 459 | 20231023 | 124900 | 12037794000 | 159000 | 159000 | 159000 | 158900 | 212 |
| 460 | 20231023 | 124800 | 12004091000 | 159000 | 159000 | 159000 | 158900 | 74 |
| 461 | 20231023 | 124700 | 11992330200 | 159000 | 159000 | 159000 | 158900 | 184 |
| 462 | 20231023 | 124600 | 11963075400 | 158900 | 159000 | 159100 | 158900 | 408 |
| 463 | 20231023 | 124500 | 11898200500 | 159100 | 159100 | 159100 | 159000 | 137 |
| 464 | 20231023 | 124400 | 11876411600 | 159100 | 159100 | 159100 | 159000 | 123 |
| 465 | 20231023 | 124300 | 11856842400 | 159100 | 159100 | 159100 | 159000 | 69 |
| 466 | 20231023 | 124200 | 11845864800 | 159100 | 159100 | 159100 | 159000 | 398 |
| 467 | 20231023 | 124100 | 11782579400 | 159100 | 159100 | 159100 | 159100 | 174 |
| 468 | 20231023 | 124000 | 11754896000 | 159100 | 159100 | 159100 | 159100 | 98 |
| 469 | 20231023 | 123900 | 11739304200 | 159100 | 159000 | 159100 | 159000 | 200 |
| 470 | 20231023 | 123800 | 11707484800 | 159000 | 159100 | 159100 | 159000 | 48 |
| 471 | 20231023 | 123700 | 11699848100 | 159100 | 159200 | 159200 | 159100 | 322 |
| 472 | 20231023 | 123600 | 11648614300 | 159200 | 159100 | 159200 | 159100 | 336 |
| 473 | 20231023 | 123500 | 11595143900 | 159100 | 159200 | 159200 | 159100 | 147 |
| 474 | 20231023 | 123400 | 11571753100 | 159200 | 159100 | 159200 | 159100 | 226 |
| 475 | 20231023 | 123300 | 11535791200 | 159100 | 159000 | 159100 | 159000 | 243 |
| 476 | 20231023 | 123200 | 11497142100 | 158900 | 159000 | 159000 | 158900 | 83 |
| 477 | 20231023 | 123100 | 11483945500 | 159000 | 159000 | 159000 | 159000 | 60 |
| 478 | 20231023 | 123000 | 11474405500 | 159000 | 159000 | 159000 | 158900 | 166 |
| 479 | 20231023 | 122900 | 11448011900 | 159000 | 159000 | 159000 | 158900 | 140 |
| 480 | 20231023 | 122800 | 11425752900 | 159000 | 159000 | 159000 | 158900 | 46 |
| 481 | 20231023 | 122700 | 11418439300 | 158900 | 159000 | 159000 | 158900 | 143 |
| 482 | 20231023 | 122600 | 11395705900 | 159000 | 159000 | 159000 | 158900 | 115 |
| 483 | 20231023 | 122500 | 11377421200 | 159000 | 159100 | 159100 | 159000 | 399 |
| 484 | 20231023 | 122400 | 11313980100 | 159100 | 159100 | 159100 | 159000 | 196 |
| 485 | 20231023 | 122300 | 11282796600 | 159100 | 159100 | 159100 | 159100 | 93 |
| 486 | 20231023 | 122200 | 11268000300 | 159000 | 159000 | 159100 | 158900 | 320 |
| 487 | 20231023 | 122100 | 11217126700 | 158900 | 159000 | 159000 | 158900 | 101 |
| 488 | 20231023 | 122000 | 11201068200 | 159000 | 159000 | 159000 | 159000 | 43 |
| 489 | 20231023 | 121900 | 11194231200 | 159000 | 158900 | 159000 | 158900 | 167 |
| 490 | 20231023 | 121800 | 11167680200 | 158900 | 158900 | 159000 | 158900 | 84 |
| 491 | 20231023 | 121700 | 11154328700 | 159000 | 159100 | 159100 | 159000 | 327 |
| 492 | 20231023 | 121600 | 11102331600 | 159100 | 159200 | 159200 | 159100 | 272 |
| 493 | 20231023 | 121500 | 11059048600 | 159100 | 159200 | 159200 | 159000 | 393 |
| 494 | 20231023 | 121400 | 10996520700 | 159200 | 159200 | 159200 | 159200 | 74 |
| 495 | 20231023 | 121300 | 10984739900 | 159100 | 159000 | 159200 | 159000 | 363 |
| 496 | 20231023 | 121200 | 10926992100 | 159000 | 159000 | 159100 | 159000 | 24 |
| 497 | 20231023 | 121100 | 10923174100 | 159000 | 159100 | 159100 | 159000 | 332 |
| 498 | 20231023 | 121000 | 10870382900 | 159100 | 159100 | 159100 | 159000 | 342 |
| 499 | 20231023 | 120900 | 10815990800 | 159100 | 159100 | 159100 | 159000 | 393 |
| 500 | 20231023 | 120800 | 10753490800 | 159000 | 159100 | 159100 | 159000 | 92 |
| 501 | 20231023 | 120700 | 10738853700 | 159100 | 159100 | 159200 | 159000 | 287 |
| 502 | 20231023 | 120600 | 10693192500 | 159100 | 159100 | 159100 | 159000 | 127 |
| 503 | 20231023 | 120500 | 10672988800 | 159100 | 159000 | 159100 | 159000 | 217 |
| 504 | 20231023 | 120400 | 10638477000 | 159000 | 159000 | 159000 | 158900 | 119 |
| 505 | 20231023 | 120300 | 10619556400 | 159000 | 159000 | 159000 | 159000 | 75 |
| 506 | 20231023 | 120200 | 10607631400 | 159000 | 159000 | 159000 | 158900 | 158 |
| 507 | 20231023 | 120100 | 10582510500 | 159000 | 159000 | 159000 | 159000 | 115 |
| 508 | 20231023 | 120000 | 10564225500 | 159000 | 159000 | 159000 | 158900 | 185 |
| 509 | 20231023 | 115900 | 10534821000 | 159000 | 158800 | 159100 | 158800 | 301 |
| 510 | 20231023 | 115800 | 10486971700 | 158800 | 158900 | 158900 | 158800 | 122 |
| 511 | 20231023 | 115700 | 10467589400 | 158900 | 158900 | 158900 | 158800 | 199 |
| 512 | 20231023 | 115600 | 10435971200 | 158800 | 158900 | 158900 | 158800 | 312 |
| 513 | 20231023 | 115500 | 10386396600 | 159000 | 158900 | 159000 | 158900 | 73 |
| 514 | 20231023 | 115400 | 10374791900 | 158900 | 158800 | 159000 | 158700 | 155 |
| 515 | 20231023 | 115300 | 10350174500 | 158800 | 158800 | 158800 | 158700 | 591 |
| 516 | 20231023 | 115200 | 10256365500 | 158800 | 159000 | 159000 | 158800 | 950 |
| 517 | 20231023 | 115100 | 10105443000 | 159000 | 159000 | 159000 | 158900 | 97 |
| 518 | 20231023 | 115000 | 10090023200 | 159000 | 158900 | 159000 | 158900 | 194 |
| 519 | 20231023 | 114900 | 10059177400 | 159000 | 158900 | 159000 | 158900 | 79 |
| 520 | 20231023 | 114800 | 10046622900 | 159000 | 159000 | 159000 | 159000 | 197 |
| 521 | 20231023 | 114700 | 10015299900 | 159000 | 158900 | 159000 | 158900 | 130 |
| 522 | 20231023 | 114600 | 9994631900 | 159000 | 158900 | 159000 | 158800 | 216 |
| 523 | 20231023 | 114500 | 9960306200 | 158900 | 158800 | 158900 | 158800 | 269 |
| 524 | 20231023 | 114400 | 9917562200 | 158900 | 158900 | 158900 | 158800 | 115 |
| 525 | 20231023 | 114300 | 9899291700 | 158900 | 158900 | 158900 | 158800 | 150 |
| 526 | 20231023 | 114200 | 9875457000 | 158900 | 158900 | 158900 | 158800 | 236 |
| 527 | 20231023 | 114100 | 9837956900 | 158900 | 158900 | 158900 | 158800 | 188 |
| 528 | 20231023 | 114000 | 9808093700 | 158900 | 158800 | 158900 | 158800 | 226 |
| 529 | 20231023 | 113900 | 9772185500 | 158900 | 158900 | 158900 | 158800 | 94 |
| 530 | 20231023 | 113800 | 9757249500 | 158900 | 158800 | 158900 | 158800 | 163 |
| 531 | 20231023 | 113700 | 9731360000 | 158800 | 158800 | 158800 | 158700 | 177 |
| 532 | 20231023 | 113600 | 9703252500 | 158700 | 158500 | 158700 | 158500 | 150 |
| 533 | 20231023 | 113500 | 9679464300 | 158500 | 158500 | 158500 | 158400 | 151 |
| 534 | 20231023 | 113400 | 9655531200 | 158500 | 158400 | 158500 | 158400 | 72 |
| 535 | 20231023 | 113300 | 9644125200 | 158400 | 158300 | 158400 | 158300 | 241 |
| 536 | 20231023 | 113200 | 9605953000 | 158400 | 158300 | 158400 | 158200 | 99 |
| 537 | 20231023 | 113100 | 9590280500 | 158300 | 158100 | 158300 | 158100 | 207 |
| 538 | 20231023 | 113000 | 9557531100 | 158200 | 158100 | 158200 | 158100 | 194 |
| 539 | 20231023 | 112900 | 9526841300 | 158200 | 158200 | 158300 | 158100 | 210 |
| 540 | 20231023 | 112800 | 9493627000 | 158200 | 158200 | 158200 | 158100 | 294 |
| 541 | 20231023 | 112700 | 9447119800 | 158100 | 158200 | 158200 | 158100 | 79 |
| 542 | 20231023 | 112600 | 9434623000 | 158200 | 158200 | 158200 | 158100 | 125 |
| 543 | 20231023 | 112500 | 9414850700 | 158200 | 158200 | 158200 | 158100 | 211 |
| 544 | 20231023 | 112400 | 9381489000 | 158100 | 158200 | 158200 | 158100 | 178 |
| 545 | 20231023 | 112300 | 9353339000 | 158200 | 158000 | 158200 | 158000 | 87 |
| 546 | 20231023 | 112200 | 9339581800 | 158000 | 157900 | 158000 | 157900 | 209 |
| 547 | 20231023 | 112100 | 9306560800 | 157900 | 157900 | 157900 | 157900 | 113 |
| 548 | 20231023 | 112000 | 9288718100 | 157900 | 157900 | 157900 | 157800 | 318 |
| 549 | 20231023 | 111900 | 9238520000 | 157900 | 157700 | 157900 | 157600 | 225 |
| 550 | 20231023 | 111800 | 9203039300 | 157700 | 157700 | 157700 | 157600 | 129 |
| 551 | 20231023 | 111700 | 9182697500 | 157600 | 158100 | 158100 | 157600 | 701 |
| 552 | 20231023 | 111600 | 9072021300 | 158100 | 158100 | 158100 | 158000 | 182 |
| 553 | 20231023 | 111500 | 9043247500 | 158100 | 158000 | 158100 | 158000 | 108 |
| 554 | 20231023 | 111400 | 9026173500 | 158100 | 158100 | 158100 | 158100 | 223 |
| 555 | 20231023 | 111300 | 8990917200 | 158100 | 158100 | 158100 | 158000 | 110 |
| 556 | 20231023 | 111200 | 8973528000 | 158100 | 158000 | 158100 | 158000 | 91 |
| 557 | 20231023 | 111100 | 8959141000 | 158100 | 158100 | 158100 | 158000 | 316 |
| 558 | 20231023 | 111000 | 8909184900 | 158000 | 158100 | 158100 | 158000 | 105 |
| 559 | 20231023 | 110900 | 8892590900 | 158100 | 158000 | 158100 | 157900 | 186 |
| 560 | 20231023 | 110800 | 8863201000 | 158000 | 157900 | 158000 | 157900 | 305 |
| 561 | 20231023 | 110700 | 8815026600 | 157900 | 157800 | 157900 | 157800 | 151 |
| 562 | 20231023 | 110600 | 8791191100 | 157900 | 157600 | 157900 | 157600 | 264 |
| 563 | 20231023 | 110500 | 8749567300 | 157600 | 157600 | 157600 | 157500 | 415 |
| 564 | 20231023 | 110400 | 8684199100 | 157600 | 157800 | 157800 | 157600 | 374 |
| 565 | 20231023 | 110300 | 8625227700 | 157800 | 157800 | 157900 | 157800 | 218 |
| 566 | 20231023 | 110200 | 8590823000 | 157800 | 157800 | 157800 | 157700 | 272 |
| 567 | 20231023 | 110100 | 8547919600 | 157700 | 158000 | 158000 | 157700 | 308 |
| 568 | 20231023 | 110000 | 8499297900 | 158000 | 157900 | 158000 | 157900 | 144 |
| 569 | 20231023 | 105900 | 8476549000 | 158000 | 157900 | 158000 | 157900 | 291 |
| 570 | 20231023 | 105800 | 8430576700 | 158000 | 157900 | 158000 | 157800 | 130 |
| 571 | 20231023 | 105700 | 8410050300 | 157800 | 157700 | 158000 | 157600 | 864 |
| 572 | 20231023 | 105600 | 8273751000 | 157600 | 157700 | 157700 | 157600 | 238 |
| 573 | 20231023 | 105500 | 8236232100 | 157700 | 157600 | 157700 | 157600 | 144 |
| 574 | 20231023 | 105400 | 8213535700 | 157700 | 157800 | 157800 | 157600 | 737 |
| 575 | 20231023 | 105300 | 8097278300 | 157800 | 157700 | 157900 | 157700 | 128 |
| 576 | 20231023 | 105200 | 8077069000 | 157800 | 158000 | 158000 | 157800 | 413 |
| 577 | 20231023 | 105100 | 8011846200 | 157800 | 157800 | 158000 | 157700 | 750 |
| 578 | 20231023 | 105000 | 7893481700 | 157800 | 157500 | 157800 | 157500 | 785 |
| 579 | 20231023 | 104900 | 7769692200 | 157600 | 157600 | 157600 | 157500 | 192 |
| 580 | 20231023 | 104800 | 7739433600 | 157600 | 157500 | 157600 | 157500 | 167 |
| 581 | 20231023 | 104700 | 7713119600 | 157500 | 157600 | 157600 | 157500 | 98 |
| 582 | 20231023 | 104600 | 7697679100 | 157600 | 157400 | 157600 | 157400 | 76 |
| 583 | 20231023 | 104500 | 7685704000 | 157400 | 157700 | 157700 | 157400 | 240 |
| 584 | 20231023 | 104400 | 7647880000 | 157700 | 157400 | 157800 | 157400 | 321 |
| 585 | 20231023 | 104300 | 7597285800 | 157400 | 157600 | 157600 | 157300 | 151 |
| 586 | 20231023 | 104200 | 7573509800 | 157600 | 157300 | 157600 | 157200 | 173 |
| 587 | 20231023 | 104100 | 7546279300 | 157300 | 157700 | 157700 | 157300 | 417 |
| 588 | 20231023 | 104000 | 7480604100 | 157700 | 157700 | 157700 | 157500 | 833 |
| 589 | 20231023 | 103900 | 7349294600 | 157700 | 157100 | 157900 | 157100 | 889 |
| 590 | 20231023 | 103800 | 7209252500 | 157200 | 157100 | 157300 | 157100 | 192 |
| 591 | 20231023 | 103700 | 7179072800 | 157000 | 157100 | 157100 | 157000 | 213 |
| 592 | 20231023 | 103600 | 7145613500 | 157000 | 157000 | 157100 | 156900 | 251 |
| 593 | 20231023 | 103500 | 7106209800 | 157000 | 157000 | 157000 | 156900 | 113 |
| 594 | 20231023 | 103400 | 7088470000 | 156900 | 156900 | 157000 | 156900 | 231 |
| 595 | 20231023 | 103300 | 7052206100 | 157000 | 156600 | 157000 | 156600 | 476 |
| 596 | 20231023 | 103200 | 6977571100 | 156600 | 156600 | 156700 | 156500 | 143 |
| 597 | 20231023 | 103100 | 6955174700 | 156600 | 156300 | 156800 | 156300 | 651 |
| 598 | 20231023 | 103000 | 6853343200 | 156300 | 156400 | 156500 | 156200 | 530 |
| 599 | 20231023 | 102900 | 6770482600 | 156500 | 156400 | 156500 | 156400 | 200 |
| 600 | 20231023 | 102800 | 6739192700 | 156400 | 156200 | 156400 | 156100 | 419 |
| 601 | 20231023 | 102700 | 6673717600 | 156200 | 156000 | 156200 | 156000 | 432 |
| 602 | 20231023 | 102600 | 6606318300 | 156000 | 155700 | 156000 | 155700 | 345 |
| 603 | 20231023 | 102500 | 6552563600 | 155700 | 155600 | 155700 | 155500 | 158 |
| 604 | 20231023 | 102400 | 6527977100 | 155500 | 155700 | 155700 | 155400 | 227 |
| 605 | 20231023 | 102300 | 6492673400 | 155600 | 155500 | 155600 | 155400 | 278 |
| 606 | 20231023 | 102200 | 6449426300 | 155500 | 155900 | 155900 | 155500 | 654 |
| 607 | 20231023 | 102100 | 6347582900 | 155900 | 155800 | 155900 | 155800 | 160 |
| 608 | 20231023 | 102000 | 6322651100 | 155800 | 155500 | 155900 | 155400 | 392 |
| 609 | 20231023 | 101900 | 6261631400 | 155500 | 155400 | 155500 | 155400 | 236 |
| 610 | 20231023 | 101800 | 6224946400 | 155400 | 155300 | 155400 | 155200 | 210 |
| 611 | 20231023 | 101700 | 6192337300 | 155300 | 155100 | 155300 | 155000 | 159 |
| 612 | 20231023 | 101600 | 6167676300 | 155100 | 155000 | 155100 | 155000 | 63 |
| 613 | 20231023 | 101500 | 6157905600 | 155100 | 154900 | 155100 | 154900 | 463 |
| 614 | 20231023 | 101400 | 6086133400 | 155000 | 155000 | 155000 | 154900 | 295 |
| 615 | 20231023 | 101300 | 6040409900 | 155000 | 154800 | 155000 | 154800 | 223 |
| 616 | 20231023 | 101200 | 6005864600 | 154800 | 154700 | 154800 | 154700 | 102 |
| 617 | 20231023 | 101100 | 5990076100 | 154800 | 154700 | 154800 | 154600 | 177 |
| 618 | 20231023 | 101000 | 5962695200 | 154600 | 154400 | 154600 | 154300 | 369 |
| 619 | 20231023 | 100900 | 5905718500 | 154300 | 154300 | 154400 | 154300 | 228 |
| 620 | 20231023 | 100800 | 5870526600 | 154400 | 154600 | 154600 | 154300 | 157 |
| 621 | 20231023 | 100700 | 5846290100 | 154500 | 154700 | 154700 | 154200 | 819 |
| 622 | 20231023 | 100600 | 5719771400 | 154700 | 154700 | 154700 | 154600 | 196 |
| 623 | 20231023 | 100500 | 5689455500 | 154700 | 154700 | 154700 | 154600 | 72 |
| 624 | 20231023 | 100400 | 5678317900 | 154700 | 154600 | 154700 | 154600 | 244 |
| 625 | 20231023 | 100300 | 5640584800 | 154600 | 155000 | 155000 | 154600 | 420 |
| 626 | 20231023 | 100200 | 5575558800 | 154900 | 155000 | 155000 | 154900 | 413 |
| 627 | 20231023 | 100100 | 5511565300 | 155100 | 155100 | 155300 | 155100 | 217 |
| 628 | 20231023 | 100000 | 5477899800 | 155200 | 155100 | 155200 | 155000 | 298 |
| 629 | 20231023 | 095900 | 5431669900 | 155100 | 155100 | 155200 | 155000 | 165 |
| 630 | 20231023 | 095800 | 5406075600 | 155200 | 155000 | 155200 | 154900 | 329 |
| 631 | 20231023 | 095700 | 5355104000 | 155000 | 155000 | 155000 | 155000 | 115 |
| 632 | 20231023 | 095600 | 5337279000 | 155000 | 155200 | 155400 | 154900 | 347 |
| 633 | 20231023 | 095500 | 5283467600 | 155200 | 154800 | 155400 | 154800 | 314 |
| 634 | 20231023 | 095400 | 5234801400 | 154800 | 154600 | 154800 | 154500 | 265 |
| 635 | 20231023 | 095300 | 5193821600 | 154600 | 154900 | 154900 | 154600 | 216 |
| 636 | 20231023 | 095200 | 5160411800 | 154900 | 154700 | 155000 | 154600 | 656 |
| 637 | 20231023 | 095100 | 5058967500 | 154700 | 154600 | 155000 | 154600 | 291 |
| 638 | 20231023 | 095000 | 5013943300 | 154600 | 154100 | 154600 | 154100 | 224 |
| 639 | 20231023 | 094900 | 4979384000 | 154100 | 153900 | 154400 | 153900 | 489 |
| 640 | 20231023 | 094800 | 4904043300 | 153900 | 154000 | 154100 | 153800 | 541 |
| 641 | 20231023 | 094700 | 4820766400 | 153900 | 153500 | 154000 | 153500 | 495 |
| 642 | 20231023 | 094600 | 4744681300 | 153600 | 153500 | 153600 | 153500 | 231 |
| 643 | 20231023 | 094500 | 4709205100 | 153600 | 153600 | 153600 | 153300 | 866 |
| 644 | 20231023 | 094400 | 4576289400 | 153600 | 153500 | 153800 | 153500 | 526 |
| 645 | 20231023 | 094300 | 4495496300 | 153600 | 153900 | 153900 | 153500 | 1069 |
| 646 | 20231023 | 094200 | 4331207300 | 153900 | 153800 | 154000 | 153700 | 426 |
| 647 | 20231023 | 094100 | 4265683100 | 153800 | 153800 | 154000 | 153600 | 1013 |
| 648 | 20231023 | 094000 | 4109918800 | 153800 | 154200 | 154200 | 153800 | 865 |
| 649 | 20231023 | 093900 | 3976739500 | 154100 | 154700 | 154700 | 154100 | 921 |
| 650 | 20231023 | 093800 | 3834540000 | 154700 | 154700 | 154800 | 154600 | 113 |
| 651 | 20231023 | 093700 | 3817061900 | 154800 | 155000 | 155000 | 154600 | 751 |
| 652 | 20231023 | 093600 | 3700805900 | 155000 | 154800 | 155200 | 154800 | 485 |
| 653 | 20231023 | 093500 | 3625621500 | 154800 | 154700 | 154800 | 154700 | 236 |
| 654 | 20231023 | 093400 | 3589095300 | 154700 | 154800 | 154800 | 154600 | 269 |
| 655 | 20231023 | 093300 | 3547490700 | 154900 | 155000 | 155000 | 154900 | 414 |
| 656 | 20231023 | 093200 | 3483350600 | 155000 | 155300 | 155300 | 154600 | 1530 |
| 657 | 20231023 | 093100 | 3246328000 | 155300 | 155500 | 155500 | 155300 | 136 |
| 658 | 20231023 | 093000 | 3225196600 | 155600 | 155400 | 155700 | 155400 | 356 |
| 659 | 20231023 | 092900 | 3169842400 | 155400 | 155000 | 155500 | 154900 | 575 |
| 660 | 20231023 | 092800 | 3080634500 | 155000 | 155100 | 155200 | 154900 | 815 |
| 661 | 20231023 | 092700 | 2954298400 | 155100 | 155400 | 155400 | 155100 | 668 |
| 662 | 20231023 | 092600 | 2850569900 | 155400 | 155500 | 155600 | 155300 | 405 |
| 663 | 20231023 | 092500 | 2787611400 | 155600 | 156000 | 156000 | 155400 | 1168 |
| 664 | 20231023 | 092400 | 2605848200 | 156000 | 156100 | 156100 | 155700 | 474 |
| 665 | 20231023 | 092300 | 2531911400 | 156200 | 156700 | 156800 | 156200 | 1020 |
| 666 | 20231023 | 092200 | 2372352700 | 156700 | 157300 | 157300 | 156600 | 775 |
| 667 | 20231023 | 092100 | 2250845300 | 157300 | 157400 | 157400 | 157100 | 124 |
| 668 | 20231023 | 092000 | 2231345000 | 157400 | 157100 | 157500 | 157100 | 625 |
| 669 | 20231023 | 091900 | 2133046700 | 157100 | 157100 | 157300 | 157100 | 433 |
| 670 | 20231023 | 091800 | 2065005300 | 157100 | 157200 | 157300 | 157000 | 163 |
| 671 | 20231023 | 091700 | 2039381200 | 157200 | 157500 | 157500 | 157000 | 695 |
| 672 | 20231023 | 091600 | 1930118300 | 157500 | 157400 | 157800 | 157400 | 448 |
| 673 | 20231023 | 091500 | 1859569000 | 157500 | 158000 | 158000 | 157500 | 1117 |
| 674 | 20231023 | 091400 | 1683294300 | 158000 | 158000 | 158200 | 157900 | 203 |
| 675 | 20231023 | 091300 | 1651207400 | 158000 | 158100 | 158100 | 157800 | 1023 |
| 676 | 20231023 | 091200 | 1489582300 | 158100 | 158300 | 158400 | 158100 | 392 |
| 677 | 20231023 | 091100 | 1427543500 | 158300 | 158700 | 158900 | 158300 | 349 |
| 678 | 20231023 | 091000 | 1372223300 | 158700 | 159000 | 159000 | 158500 | 458 |
| 679 | 20231023 | 090900 | 1299524900 | 158700 | 158700 | 158800 | 158500 | 762 |
| 680 | 20231023 | 090800 | 1178634800 | 158600 | 158900 | 158900 | 158300 | 738 |
| 681 | 20231023 | 090700 | 1061567300 | 158900 | 158600 | 158900 | 158500 | 517 |
| 682 | 20231023 | 090600 | 979497400 | 158600 | 158700 | 158800 | 158500 | 561 |
| 683 | 20231023 | 090500 | 890506500 | 158800 | 158900 | 159000 | 158700 | 230 |
| 684 | 20231023 | 090400 | 853970700 | 159000 | 159000 | 159400 | 159000 | 539 |
| 685 | 20231023 | 090300 | 768232200 | 158900 | 159300 | 159400 | 158700 | 532 |
| 686 | 20231023 | 090200 | 683561500 | 159400 | 159700 | 159800 | 159300 | 1433 |
| 687 | 20231023 | 090100 | 454747400 | 159700 | 159500 | 159800 | 159500 | 551 |
| 688 | 20231023 | 090000 | 366823900 | 159300 | 159500 | 160000 | 158300 | 2231 |