36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 7053 |
| 3 | 20231023 | 202600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20231023 | 202500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20231023 | 202400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20231023 | 202300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20231023 | 202200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20231023 | 202100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20231023 | 202000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20231023 | 201900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20231023 | 201800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20231023 | 201700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20231023 | 201600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20231023 | 201500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20231023 | 201400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20231023 | 201300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20231023 | 201200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20231023 | 201100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20231023 | 201000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20231023 | 200900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20231023 | 200800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20231023 | 200700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20231023 | 200600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20231023 | 200500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20231023 | 200400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20231023 | 200300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20231023 | 200200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20231023 | 200100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20231023 | 200000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20231023 | 195900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20231023 | 195800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20231023 | 195700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 7053 |
| 33 | 20231023 | 195600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20231023 | 195500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20231023 | 195400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20231023 | 195300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20231023 | 195200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20231023 | 195100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20231023 | 195000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20231023 | 194900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20231023 | 194800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20231023 | 194700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20231023 | 194600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20231023 | 194500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20231023 | 194400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20231023 | 194300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20231023 | 194200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20231023 | 194100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20231023 | 194000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20231023 | 193900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20231023 | 193800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20231023 | 193700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20231023 | 193600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20231023 | 193500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20231023 | 193400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20231023 | 193300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20231023 | 193200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20231023 | 193100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20231023 | 193000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20231023 | 192900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20231023 | 192800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20231023 | 192700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 7053 |
| 63 | 20231023 | 192600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20231023 | 192500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20231023 | 192400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20231023 | 192300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20231023 | 192200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20231023 | 192100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20231023 | 192000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20231023 | 191900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20231023 | 191800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20231023 | 191700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20231023 | 191600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20231023 | 191500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20231023 | 191400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20231023 | 191300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20231023 | 191200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20231023 | 191100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20231023 | 191000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20231023 | 190900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20231023 | 190800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20231023 | 190700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20231023 | 190600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20231023 | 190500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20231023 | 190400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20231023 | 190300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20231023 | 190200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20231023 | 190100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20231023 | 190000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20231023 | 185900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20231023 | 185800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20231023 | 185700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 7053 |
| 93 | 20231023 | 185600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20231023 | 185500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20231023 | 185400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20231023 | 185300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20231023 | 185200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20231023 | 185100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20231023 | 185000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20231023 | 184900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20231023 | 184800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20231023 | 184700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20231023 | 184600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20231023 | 184500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20231023 | 184400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20231023 | 184300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20231023 | 184200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20231023 | 184100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20231023 | 184000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20231023 | 183900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20231023 | 183800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20231023 | 183700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20231023 | 183600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20231023 | 183500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20231023 | 183400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20231023 | 183300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20231023 | 183200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20231023 | 183100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20231023 | 183000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20231023 | 182900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20231023 | 182800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20231023 | 182700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 7053 |
| 123 | 20231023 | 182600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20231023 | 182500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20231023 | 182400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20231023 | 182300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20231023 | 182200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20231023 | 182100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20231023 | 182000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20231023 | 181900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20231023 | 181800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20231023 | 181700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20231023 | 181600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20231023 | 181500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20231023 | 181400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20231023 | 181300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20231023 | 181200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20231023 | 181100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20231023 | 181000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20231023 | 180900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20231023 | 180800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20231023 | 180700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20231023 | 180600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20231023 | 180500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20231023 | 180400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20231023 | 180300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20231023 | 180200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20231023 | 180100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20231023 | 180000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20231023 | 175900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20231023 | 175800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20231023 | 175700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 7053 |
| 153 | 20231023 | 175600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20231023 | 175500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20231023 | 175400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20231023 | 175300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20231023 | 175200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20231023 | 175100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20231023 | 175000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20231023 | 174900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20231023 | 174800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20231023 | 174700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20231023 | 174600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20231023 | 174500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20231023 | 174400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20231023 | 174300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20231023 | 174200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20231023 | 174100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20231023 | 174000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20231023 | 173900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20231023 | 173800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20231023 | 173700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20231023 | 173600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20231023 | 173500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20231023 | 173400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20231023 | 173300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20231023 | 173200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20231023 | 173100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20231023 | 173000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20231023 | 172900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20231023 | 172800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20231023 | 172700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 7053 |
| 183 | 20231023 | 172600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20231023 | 172500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20231023 | 172400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20231023 | 172300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20231023 | 172200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20231023 | 172100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20231023 | 172000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20231023 | 171900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20231023 | 171800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20231023 | 171700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20231023 | 171600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20231023 | 171500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20231023 | 171400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20231023 | 171300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20231023 | 171200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20231023 | 171100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20231023 | 171000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20231023 | 170900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20231023 | 170800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20231023 | 170700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20231023 | 170600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20231023 | 170500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20231023 | 170400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20231023 | 170300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20231023 | 170200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20231023 | 170100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20231023 | 170000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20231023 | 165900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20231023 | 165800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20231023 | 165700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 7053 |
| 213 | 20231023 | 165600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 214 | 20231023 | 165500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 215 | 20231023 | 165400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 216 | 20231023 | 165300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 217 | 20231023 | 165200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 218 | 20231023 | 165100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 219 | 20231023 | 165000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 220 | 20231023 | 164900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20231023 | 164800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20231023 | 164700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20231023 | 164600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20231023 | 164500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20231023 | 164400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20231023 | 164300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20231023 | 164200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20231023 | 164100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20231023 | 164000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20231023 | 163900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 231 | 20231023 | 163800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 232 | 20231023 | 163700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 233 | 20231023 | 163600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 234 | 20231023 | 163500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 235 | 20231023 | 163400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 236 | 20231023 | 163300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 237 | 20231023 | 163200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 238 | 20231023 | 163100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 239 | 20231023 | 163000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 240 | 20231023 | 162900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 241 | 20231023 | 162800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 242 | 20231023 | 162700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 7053 |
| 243 | 20231023 | 162600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20231023 | 162500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20231023 | 162400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20231023 | 162300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20231023 | 162200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20231023 | 162100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20231023 | 162000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20231023 | 161900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20231023 | 161800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 252 | 20231023 | 161700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 253 | 20231023 | 161600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 254 | 20231023 | 161500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 255 | 20231023 | 161400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 256 | 20231023 | 161300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 257 | 20231023 | 161200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 258 | 20231023 | 161100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 259 | 20231023 | 161000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 260 | 20231023 | 160900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 261 | 20231023 | 160800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 262 | 20231023 | 160700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 263 | 20231023 | 160600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 264 | 20231023 | 160500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 265 | 20231023 | 160400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 266 | 20231023 | 160300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 267 | 20231023 | 160200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 268 | 20231023 | 160100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 269 | 20231023 | 160000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 270 | 20231023 | 155900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 271 | 20231023 | 155800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 272 | 20231023 | 155700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 7053 |
| 273 | 20231023 | 155600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 274 | 20231023 | 155500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 275 | 20231023 | 155400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 276 | 20231023 | 155300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 277 | 20231023 | 155200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 278 | 20231023 | 155100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 279 | 20231023 | 155000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 280 | 20231023 | 154900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 281 | 20231023 | 154800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 282 | 20231023 | 154700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 283 | 20231023 | 154600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 284 | 20231023 | 154500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 285 | 20231023 | 154400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 286 | 20231023 | 154300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 287 | 20231023 | 154200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 288 | 20231023 | 154100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 289 | 20231023 | 154000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 290 | 20231023 | 153900 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 291 | 20231023 | 153800 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 292 | 20231023 | 153700 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 293 | 20231023 | 153600 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 294 | 20231023 | 153500 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 295 | 20231023 | 153400 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 296 | 20231023 | 153300 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 297 | 20231023 | 153200 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 298 | 20231023 | 153100 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 299 | 20231023 | 153000 | 9402682900 | 48200 | 48200 | 48200 | 48200 | 7053 |
| 300 | 20231023 | 152900 | 9062728300 | 48350 | 48350 | 48350 | 48350 | 0 |
| 301 | 20231023 | 152800 | 9062728300 | 48350 | 48350 | 48350 | 48350 | 0 |
| 302 | 20231023 | 152700 | 9062728300 | 48350 | 48350 | 48350 | 48350 | 0 |
| 303 | 20231023 | 152600 | 9062728300 | 48350 | 48350 | 48350 | 48350 | 0 |
| 304 | 20231023 | 152500 | 9062728300 | 48350 | 48350 | 48350 | 48350 | 0 |
| 305 | 20231023 | 152400 | 9062728300 | 48350 | 48350 | 48350 | 48350 | 0 |
| 306 | 20231023 | 152300 | 9062728300 | 48350 | 48350 | 48350 | 48350 | 0 |
| 307 | 20231023 | 152200 | 9062728300 | 48350 | 48350 | 48350 | 48350 | 0 |
| 308 | 20231023 | 152100 | 9062728300 | 48350 | 48350 | 48350 | 48350 | 0 |
| 309 | 20231023 | 152000 | 9062728300 | 48350 | 48350 | 48350 | 48350 | 0 |
| 310 | 20231023 | 151900 | 9062728300 | 48350 | 48250 | 48350 | 48200 | 884 |
| 311 | 20231023 | 151800 | 9020073700 | 48200 | 48350 | 48350 | 48200 | 264 |
| 312 | 20231023 | 151700 | 9007328550 | 48400 | 48300 | 48400 | 48250 | 1693 |
| 313 | 20231023 | 151600 | 8925515650 | 48250 | 48300 | 48300 | 48250 | 344 |
| 314 | 20231023 | 151500 | 8908903500 | 48300 | 48300 | 48300 | 48250 | 699 |
| 315 | 20231023 | 151400 | 8875164500 | 48300 | 48300 | 48300 | 48250 | 833 |
| 316 | 20231023 | 151300 | 8834957300 | 48300 | 48300 | 48300 | 48250 | 395 |
| 317 | 20231023 | 151200 | 8815884350 | 48300 | 48250 | 48300 | 48250 | 144 |
| 318 | 20231023 | 151100 | 8808930600 | 48300 | 48250 | 48300 | 48250 | 550 |
| 319 | 20231023 | 151000 | 8782378250 | 48300 | 48300 | 48300 | 48300 | 139 |
| 320 | 20231023 | 150900 | 8775664550 | 48300 | 48300 | 48300 | 48250 | 190 |
| 321 | 20231023 | 150800 | 8766490150 | 48300 | 48400 | 48400 | 48300 | 2013 |
| 322 | 20231023 | 150700 | 8669166850 | 48350 | 48350 | 48400 | 48350 | 251 |
| 323 | 20231023 | 150600 | 8657023450 | 48400 | 48300 | 48400 | 48300 | 484 |
| 324 | 20231023 | 150500 | 8633607800 | 48300 | 48150 | 48300 | 48150 | 2365 |
| 325 | 20231023 | 150400 | 8519632850 | 48150 | 48200 | 48200 | 48150 | 936 |
| 326 | 20231023 | 150300 | 8474540000 | 48200 | 48250 | 48250 | 48200 | 688 |
| 327 | 20231023 | 150200 | 8441369300 | 48250 | 48250 | 48300 | 48200 | 1550 |
| 328 | 20231023 | 150100 | 8366571500 | 48250 | 48300 | 48300 | 48250 | 392 |
| 329 | 20231023 | 150000 | 8347643600 | 48300 | 48250 | 48300 | 48250 | 636 |
| 330 | 20231023 | 145900 | 8316946500 | 48300 | 48250 | 48300 | 48250 | 315 |
| 331 | 20231023 | 145800 | 8301742400 | 48250 | 48250 | 48300 | 48250 | 360 |
| 332 | 20231023 | 145700 | 8284363200 | 48250 | 48300 | 48300 | 48250 | 91 |
| 333 | 20231023 | 145600 | 8279969200 | 48250 | 48300 | 48300 | 48250 | 215 |
| 334 | 20231023 | 145500 | 8269590100 | 48300 | 48400 | 48400 | 48250 | 3716 |
| 335 | 20231023 | 145400 | 8089995750 | 48400 | 48400 | 48400 | 48350 | 249 |
| 336 | 20231023 | 145300 | 8077944350 | 48350 | 48400 | 48400 | 48350 | 318 |
| 337 | 20231023 | 145200 | 8062558250 | 48400 | 48400 | 48400 | 48350 | 788 |
| 338 | 20231023 | 145100 | 8024433500 | 48350 | 48350 | 48400 | 48350 | 315 |
| 339 | 20231023 | 145000 | 8009191700 | 48350 | 48400 | 48400 | 48350 | 378 |
| 340 | 20231023 | 144900 | 7990897200 | 48400 | 48400 | 48400 | 48350 | 367 |
| 341 | 20231023 | 144800 | 7973136550 | 48400 | 48350 | 48400 | 48350 | 656 |
| 342 | 20231023 | 144700 | 7941390200 | 48400 | 48400 | 48400 | 48350 | 413 |
| 343 | 20231023 | 144600 | 7921413800 | 48350 | 48400 | 48400 | 48350 | 175 |
| 344 | 20231023 | 144500 | 7912944550 | 48350 | 48400 | 48400 | 48350 | 252 |
| 345 | 20231023 | 144400 | 7900753550 | 48350 | 48450 | 48500 | 48350 | 1517 |
| 346 | 20231023 | 144300 | 7827291600 | 48450 | 48400 | 48450 | 48400 | 461 |
| 347 | 20231023 | 144200 | 7804957950 | 48450 | 48450 | 48450 | 48400 | 347 |
| 348 | 20231023 | 144100 | 7788146200 | 48400 | 48450 | 48450 | 48400 | 278 |
| 349 | 20231023 | 144000 | 7774681550 | 48450 | 48450 | 48450 | 48400 | 212 |
| 350 | 20231023 | 143900 | 7764410600 | 48450 | 48450 | 48450 | 48400 | 629 |
| 351 | 20231023 | 143800 | 7733936850 | 48400 | 48450 | 48450 | 48400 | 369 |
| 352 | 20231023 | 143700 | 7716059600 | 48450 | 48450 | 48450 | 48400 | 271 |
| 353 | 20231023 | 143600 | 7702932500 | 48450 | 48450 | 48450 | 48400 | 380 |
| 354 | 20231023 | 143500 | 7684523000 | 48400 | 48450 | 48450 | 48400 | 556 |
| 355 | 20231023 | 143400 | 7657588750 | 48450 | 48400 | 48450 | 48400 | 252 |
| 356 | 20231023 | 143300 | 7645381500 | 48400 | 48400 | 48450 | 48400 | 465 |
| 357 | 20231023 | 143200 | 7622854900 | 48450 | 48400 | 48450 | 48400 | 1423 |
| 358 | 20231023 | 143100 | 7553956950 | 48450 | 48400 | 48450 | 48400 | 240 |
| 359 | 20231023 | 143000 | 7542329200 | 48450 | 48400 | 48450 | 48400 | 214 |
| 360 | 20231023 | 142900 | 7531965600 | 48400 | 48450 | 48450 | 48400 | 457 |
| 361 | 20231023 | 142800 | 7509837450 | 48450 | 48400 | 48450 | 48400 | 471 |
| 362 | 20231023 | 142700 | 7487029050 | 48400 | 48400 | 48450 | 48400 | 404 |
| 363 | 20231023 | 142600 | 7467473450 | 48450 | 48450 | 48450 | 48400 | 267 |
| 364 | 20231023 | 142500 | 7454547500 | 48450 | 48350 | 48450 | 48300 | 1314 |
| 365 | 20231023 | 142400 | 7391002200 | 48350 | 48350 | 48350 | 48300 | 382 |
| 366 | 20231023 | 142300 | 7372537250 | 48350 | 48300 | 48350 | 48300 | 270 |
| 367 | 20231023 | 142200 | 7359487600 | 48350 | 48300 | 48350 | 48300 | 141 |
| 368 | 20231023 | 142100 | 7352671950 | 48300 | 48350 | 48350 | 48300 | 399 |
| 369 | 20231023 | 142000 | 7333396200 | 48350 | 48300 | 48350 | 48300 | 612 |
| 370 | 20231023 | 141900 | 7303828550 | 48250 | 48250 | 48300 | 48250 | 1000 |
| 371 | 20231023 | 141800 | 7255531200 | 48300 | 48300 | 48300 | 48250 | 191 |
| 372 | 20231023 | 141700 | 7246309600 | 48300 | 48300 | 48300 | 48250 | 243 |
| 373 | 20231023 | 141600 | 7234573550 | 48300 | 48250 | 48300 | 48250 | 517 |
| 374 | 20231023 | 141500 | 7209621700 | 48250 | 48300 | 48300 | 48250 | 295 |
| 375 | 20231023 | 141400 | 7195380150 | 48300 | 48300 | 48300 | 48250 | 328 |
| 376 | 20231023 | 141300 | 7179541250 | 48250 | 48300 | 48300 | 48250 | 505 |
| 377 | 20231023 | 141200 | 7155163700 | 48300 | 48250 | 48300 | 48250 | 177 |
| 378 | 20231023 | 141100 | 7146617850 | 48300 | 48250 | 48300 | 48250 | 283 |
| 379 | 20231023 | 141000 | 7132949650 | 48300 | 48300 | 48300 | 48250 | 257 |
| 380 | 20231023 | 140900 | 7120536650 | 48300 | 48300 | 48300 | 48250 | 356 |
| 381 | 20231023 | 140800 | 7103343350 | 48300 | 48300 | 48300 | 48250 | 385 |
| 382 | 20231023 | 140700 | 7084750050 | 48300 | 48250 | 48300 | 48200 | 736 |
| 383 | 20231023 | 140600 | 7049218900 | 48250 | 48200 | 48250 | 48200 | 474 |
| 384 | 20231023 | 140500 | 7026348950 | 48250 | 48200 | 48250 | 48200 | 259 |
| 385 | 20231023 | 140400 | 7013857450 | 48250 | 48200 | 48250 | 48200 | 192 |
| 386 | 20231023 | 140300 | 7004596450 | 48250 | 48200 | 48250 | 48200 | 420 |
| 387 | 20231023 | 140200 | 6984333200 | 48250 | 48200 | 48250 | 48200 | 166 |
| 388 | 20231023 | 140100 | 6976329400 | 48250 | 48250 | 48250 | 48200 | 312 |
| 389 | 20231023 | 140000 | 6961287300 | 48200 | 48250 | 48250 | 48200 | 410 |
| 390 | 20231023 | 135900 | 6941517900 | 48250 | 48250 | 48250 | 48200 | 459 |
| 391 | 20231023 | 135800 | 6919386950 | 48250 | 48200 | 48250 | 48200 | 293 |
| 392 | 20231023 | 135700 | 6905251650 | 48200 | 48200 | 48250 | 48200 | 287 |
| 393 | 20231023 | 135600 | 6891410850 | 48200 | 48250 | 48250 | 48200 | 721 |
| 394 | 20231023 | 135500 | 6856654500 | 48250 | 48300 | 48300 | 48250 | 227 |
| 395 | 20231023 | 135400 | 6845697450 | 48200 | 48250 | 48300 | 48200 | 388 |
| 396 | 20231023 | 135300 | 6826972600 | 48250 | 48300 | 48300 | 48250 | 260 |
| 397 | 20231023 | 135200 | 6814426200 | 48300 | 48300 | 48300 | 48250 | 391 |
| 398 | 20231023 | 135100 | 6795548250 | 48250 | 48200 | 48250 | 48200 | 1172 |
| 399 | 20231023 | 135000 | 6739000850 | 48250 | 48250 | 48250 | 48200 | 250 |
| 400 | 20231023 | 134900 | 6726942150 | 48250 | 48250 | 48250 | 48200 | 431 |
| 401 | 20231023 | 134800 | 6706163300 | 48200 | 48300 | 48300 | 48200 | 714 |
| 402 | 20231023 | 134700 | 6671728600 | 48300 | 48350 | 48350 | 48250 | 981 |
| 403 | 20231023 | 134600 | 6624343350 | 48350 | 48300 | 48350 | 48300 | 157 |
| 404 | 20231023 | 134500 | 6616759100 | 48350 | 48350 | 48350 | 48300 | 268 |
| 405 | 20231023 | 134400 | 6603801650 | 48350 | 48350 | 48400 | 48300 | 384 |
| 406 | 20231023 | 134300 | 6585235700 | 48350 | 48350 | 48400 | 48350 | 169 |
| 407 | 20231023 | 134200 | 6577063200 | 48400 | 48400 | 48400 | 48350 | 280 |
| 408 | 20231023 | 134100 | 6563512100 | 48350 | 48400 | 48400 | 48350 | 834 |
| 409 | 20231023 | 134000 | 6523184250 | 48400 | 48350 | 48400 | 48350 | 759 |
| 410 | 20231023 | 133900 | 6486483750 | 48400 | 48400 | 48400 | 48350 | 351 |
| 411 | 20231023 | 133800 | 6469504950 | 48400 | 48400 | 48400 | 48350 | 167 |
| 412 | 20231023 | 133700 | 6461422600 | 48400 | 48400 | 48400 | 48350 | 45 |
| 413 | 20231023 | 133600 | 6459245600 | 48400 | 48400 | 48400 | 48350 | 254 |
| 414 | 20231023 | 133500 | 6446962550 | 48400 | 48450 | 48450 | 48400 | 902 |
| 415 | 20231023 | 133400 | 6403299800 | 48450 | 48450 | 48450 | 48400 | 56 |
| 416 | 20231023 | 133300 | 6400587150 | 48450 | 48400 | 48450 | 48400 | 129 |
| 417 | 20231023 | 133200 | 6394342850 | 48400 | 48400 | 48450 | 48400 | 132 |
| 418 | 20231023 | 133100 | 6387948900 | 48400 | 48400 | 48450 | 48400 | 133 |
| 419 | 20231023 | 133000 | 6381507850 | 48400 | 48400 | 48450 | 48400 | 215 |
| 420 | 20231023 | 132900 | 6371099950 | 48400 | 48400 | 48500 | 48400 | 517 |
| 421 | 20231023 | 132800 | 6346076750 | 48500 | 48550 | 48550 | 48450 | 1501 |
| 422 | 20231023 | 132700 | 6273301950 | 48550 | 48600 | 48600 | 48500 | 566 |
| 423 | 20231023 | 132600 | 6245822050 | 48600 | 48600 | 48600 | 48550 | 712 |
| 424 | 20231023 | 132500 | 6211250550 | 48600 | 48600 | 48600 | 48550 | 172 |
| 425 | 20231023 | 132400 | 6202894050 | 48600 | 48600 | 48600 | 48550 | 473 |
| 426 | 20231023 | 132300 | 6179916650 | 48600 | 48600 | 48600 | 48600 | 114 |
| 427 | 20231023 | 132200 | 6174376250 | 48550 | 48600 | 48600 | 48550 | 189 |
| 428 | 20231023 | 132100 | 6165193800 | 48600 | 48550 | 48600 | 48550 | 138 |
| 429 | 20231023 | 132000 | 6158488000 | 48600 | 48550 | 48600 | 48550 | 318 |
| 430 | 20231023 | 131900 | 6143042900 | 48550 | 48600 | 48600 | 48550 | 137 |
| 431 | 20231023 | 131800 | 6136385550 | 48550 | 48600 | 48600 | 48550 | 678 |
| 432 | 20231023 | 131700 | 6103457800 | 48600 | 48600 | 48600 | 48550 | 155 |
| 433 | 20231023 | 131600 | 6095928100 | 48550 | 48600 | 48600 | 48550 | 492 |
| 434 | 20231023 | 131500 | 6072016950 | 48550 | 48550 | 48600 | 48550 | 88 |
| 435 | 20231023 | 131400 | 6067742600 | 48550 | 48600 | 48600 | 48550 | 301 |
| 436 | 20231023 | 131300 | 6053115000 | 48550 | 48550 | 48550 | 48500 | 810 |
| 437 | 20231023 | 131200 | 6013792550 | 48550 | 48550 | 48550 | 48500 | 249 |
| 438 | 20231023 | 131100 | 6001704750 | 48550 | 48500 | 48550 | 48500 | 217 |
| 439 | 20231023 | 131000 | 5991171700 | 48550 | 48550 | 48550 | 48500 | 216 |
| 440 | 20231023 | 130900 | 5980688200 | 48550 | 48550 | 48550 | 48500 | 44 |
| 441 | 20231023 | 130800 | 5978552650 | 48550 | 48500 | 48550 | 48500 | 61 |
| 442 | 20231023 | 130700 | 5975592350 | 48550 | 48500 | 48550 | 48500 | 127 |
| 443 | 20231023 | 130600 | 5969430300 | 48500 | 48550 | 48600 | 48500 | 1339 |
| 444 | 20231023 | 130500 | 5904465000 | 48600 | 48550 | 48600 | 48550 | 74 |
| 445 | 20231023 | 130400 | 5900869150 | 48600 | 48600 | 48600 | 48550 | 101 |
| 446 | 20231023 | 130300 | 5895962900 | 48600 | 48600 | 48600 | 48550 | 99 |
| 447 | 20231023 | 130200 | 5891152550 | 48600 | 48550 | 48600 | 48550 | 159 |
| 448 | 20231023 | 130100 | 5883429750 | 48550 | 48600 | 48600 | 48550 | 127 |
| 449 | 20231023 | 130000 | 5877258700 | 48600 | 48600 | 48600 | 48550 | 126 |
| 450 | 20231023 | 125900 | 5871137150 | 48600 | 48600 | 48600 | 48550 | 307 |
| 451 | 20231023 | 125800 | 5856227300 | 48600 | 48550 | 48600 | 48550 | 116 |
| 452 | 20231023 | 125700 | 5850595150 | 48550 | 48550 | 48550 | 48500 | 195 |
| 453 | 20231023 | 125600 | 5841131500 | 48550 | 48500 | 48550 | 48500 | 628 |
| 454 | 20231023 | 125500 | 5810653550 | 48550 | 48550 | 48550 | 48500 | 186 |
| 455 | 20231023 | 125400 | 5801623500 | 48550 | 48550 | 48550 | 48500 | 174 |
| 456 | 20231023 | 125300 | 5793176650 | 48550 | 48550 | 48550 | 48500 | 187 |
| 457 | 20231023 | 125200 | 5784100650 | 48550 | 48550 | 48550 | 48500 | 105 |
| 458 | 20231023 | 125100 | 5779003700 | 48550 | 48500 | 48550 | 48500 | 95 |
| 459 | 20231023 | 125000 | 5774391950 | 48550 | 48500 | 48550 | 48500 | 110 |
| 460 | 20231023 | 124900 | 5769052900 | 48500 | 48500 | 48550 | 48450 | 1147 |
| 461 | 20231023 | 124800 | 5713423050 | 48500 | 48550 | 48550 | 48500 | 100 |
| 462 | 20231023 | 124700 | 5708569250 | 48550 | 48550 | 48550 | 48500 | 147 |
| 463 | 20231023 | 124600 | 5701434350 | 48550 | 48500 | 48550 | 48450 | 379 |
| 464 | 20231023 | 124500 | 5683049750 | 48500 | 48500 | 48500 | 48450 | 220 |
| 465 | 20231023 | 124400 | 5672382100 | 48450 | 48500 | 48500 | 48450 | 119 |
| 466 | 20231023 | 124300 | 5666611600 | 48500 | 48500 | 48500 | 48450 | 109 |
| 467 | 20231023 | 124200 | 5661325600 | 48500 | 48450 | 48500 | 48450 | 259 |
| 468 | 20231023 | 124100 | 5648775250 | 48500 | 48500 | 48500 | 48450 | 168 |
| 469 | 20231023 | 124000 | 5640630300 | 48500 | 48500 | 48500 | 48450 | 93 |
| 470 | 20231023 | 123900 | 5636120800 | 48500 | 48500 | 48500 | 48450 | 348 |
| 471 | 20231023 | 123800 | 5619245150 | 48450 | 48550 | 48550 | 48450 | 820 |
| 472 | 20231023 | 123700 | 5579475950 | 48550 | 48550 | 48550 | 48500 | 68 |
| 473 | 20231023 | 123600 | 5576175100 | 48550 | 48550 | 48550 | 48500 | 267 |
| 474 | 20231023 | 123500 | 5563217150 | 48500 | 48550 | 48550 | 48500 | 120 |
| 475 | 20231023 | 123400 | 5557395900 | 48550 | 48550 | 48550 | 48500 | 157 |
| 476 | 20231023 | 123300 | 5549774000 | 48550 | 48550 | 48550 | 48500 | 105 |
| 477 | 20231023 | 123200 | 5544677000 | 48550 | 48450 | 48550 | 48450 | 332 |
| 478 | 20231023 | 123100 | 5528574950 | 48500 | 48500 | 48500 | 48450 | 909 |
| 479 | 20231023 | 123000 | 5484488950 | 48450 | 48450 | 48500 | 48400 | 648 |
| 480 | 20231023 | 122900 | 5453091350 | 48450 | 48450 | 48450 | 48400 | 200 |
| 481 | 20231023 | 122800 | 5443401850 | 48450 | 48400 | 48450 | 48400 | 313 |
| 482 | 20231023 | 122700 | 5428240400 | 48450 | 48450 | 48450 | 48400 | 254 |
| 483 | 20231023 | 122600 | 5415935200 | 48450 | 48450 | 48450 | 48400 | 106 |
| 484 | 20231023 | 122500 | 5410799750 | 48450 | 48400 | 48450 | 48400 | 144 |
| 485 | 20231023 | 122400 | 5403823950 | 48450 | 48400 | 48450 | 48400 | 208 |
| 486 | 20231023 | 122300 | 5393751450 | 48450 | 48450 | 48450 | 48400 | 170 |
| 487 | 20231023 | 122200 | 5385515400 | 48450 | 48450 | 48500 | 48450 | 689 |
| 488 | 20231023 | 122100 | 5352127750 | 48450 | 48450 | 48450 | 48400 | 95 |
| 489 | 20231023 | 122000 | 5347527200 | 48450 | 48400 | 48450 | 48400 | 237 |
| 490 | 20231023 | 121900 | 5336045350 | 48450 | 48450 | 48450 | 48400 | 159 |
| 491 | 20231023 | 121800 | 5328342750 | 48450 | 48400 | 48450 | 48400 | 219 |
| 492 | 20231023 | 121700 | 5317737150 | 48450 | 48450 | 48450 | 48400 | 244 |
| 493 | 20231023 | 121600 | 5305917400 | 48450 | 48450 | 48450 | 48400 | 93 |
| 494 | 20231023 | 121500 | 5301412050 | 48450 | 48450 | 48450 | 48400 | 157 |
| 495 | 20231023 | 121400 | 5293808500 | 48450 | 48450 | 48450 | 48400 | 115 |
| 496 | 20231023 | 121300 | 5288238700 | 48450 | 48400 | 48450 | 48350 | 563 |
| 497 | 20231023 | 121200 | 5260990800 | 48400 | 48350 | 48400 | 48350 | 82 |
| 498 | 20231023 | 121100 | 5257024650 | 48400 | 48350 | 48400 | 48350 | 80 |
| 499 | 20231023 | 121000 | 5253153800 | 48350 | 48350 | 48350 | 48350 | 153 |
| 500 | 20231023 | 120900 | 5245756250 | 48350 | 48400 | 48400 | 48300 | 238 |
| 501 | 20231023 | 120800 | 5234249950 | 48400 | 48350 | 48400 | 48350 | 564 |
| 502 | 20231023 | 120700 | 5206977900 | 48300 | 48350 | 48350 | 48300 | 93 |
| 503 | 20231023 | 120600 | 5202484400 | 48300 | 48300 | 48350 | 48300 | 114 |
| 504 | 20231023 | 120500 | 5196977250 | 48350 | 48400 | 48400 | 48350 | 410 |
| 505 | 20231023 | 120400 | 5177151700 | 48400 | 48450 | 48450 | 48400 | 1554 |
| 506 | 20231023 | 120300 | 5101935050 | 48450 | 48450 | 48450 | 48400 | 121 |
| 507 | 20231023 | 120200 | 5096074750 | 48400 | 48450 | 48450 | 48400 | 209 |
| 508 | 20231023 | 120100 | 5085951950 | 48450 | 48450 | 48450 | 48450 | 175 |
| 509 | 20231023 | 120000 | 5077473200 | 48450 | 48450 | 48450 | 48400 | 172 |
| 510 | 20231023 | 115900 | 5069140450 | 48400 | 48400 | 48450 | 48400 | 467 |
| 511 | 20231023 | 115800 | 5046527050 | 48450 | 48450 | 48450 | 48400 | 207 |
| 512 | 20231023 | 115700 | 5036498350 | 48450 | 48450 | 48450 | 48400 | 250 |
| 513 | 20231023 | 115600 | 5024386900 | 48450 | 48450 | 48450 | 48400 | 71 |
| 514 | 20231023 | 115500 | 5020948700 | 48450 | 48450 | 48450 | 48400 | 278 |
| 515 | 20231023 | 115400 | 5007490950 | 48450 | 48450 | 48450 | 48400 | 157 |
| 516 | 20231023 | 115300 | 4999885250 | 48450 | 48450 | 48450 | 48400 | 89 |
| 517 | 20231023 | 115200 | 4995573950 | 48450 | 48450 | 48450 | 48400 | 438 |
| 518 | 20231023 | 115100 | 4974366400 | 48450 | 48450 | 48450 | 48400 | 159 |
| 519 | 20231023 | 115000 | 4966664000 | 48400 | 48450 | 48450 | 48400 | 391 |
| 520 | 20231023 | 114900 | 4947729400 | 48500 | 48500 | 48500 | 48450 | 180 |
| 521 | 20231023 | 114800 | 4939006100 | 48500 | 48450 | 48500 | 48450 | 348 |
| 522 | 20231023 | 114700 | 4922138950 | 48450 | 48500 | 48550 | 48450 | 229 |
| 523 | 20231023 | 114600 | 4911030750 | 48500 | 48550 | 48550 | 48500 | 236 |
| 524 | 20231023 | 114500 | 4899584250 | 48550 | 48500 | 48550 | 48450 | 1046 |
| 525 | 20231023 | 114400 | 4848864550 | 48500 | 48500 | 48500 | 48450 | 238 |
| 526 | 20231023 | 114300 | 4837322250 | 48500 | 48500 | 48500 | 48450 | 53 |
| 527 | 20231023 | 114200 | 4834752050 | 48500 | 48500 | 48500 | 48450 | 749 |
| 528 | 20231023 | 114100 | 4798434000 | 48500 | 48550 | 48550 | 48500 | 179 |
| 529 | 20231023 | 114000 | 4789746850 | 48550 | 48500 | 48550 | 48500 | 125 |
| 530 | 20231023 | 113900 | 4783678200 | 48500 | 48550 | 48550 | 48500 | 600 |
| 531 | 20231023 | 113800 | 4754576400 | 48550 | 48550 | 48550 | 48500 | 69 |
| 532 | 20231023 | 113700 | 4751228450 | 48550 | 48600 | 48600 | 48500 | 340 |
| 533 | 20231023 | 113600 | 4734720500 | 48600 | 48600 | 48600 | 48550 | 44 |
| 534 | 20231023 | 113500 | 4732582750 | 48550 | 48550 | 48600 | 48500 | 185 |
| 535 | 20231023 | 113400 | 4723603600 | 48550 | 48650 | 48650 | 48500 | 1497 |
| 536 | 20231023 | 113300 | 4650902300 | 48650 | 48650 | 48700 | 48650 | 694 |
| 537 | 20231023 | 113200 | 4617137500 | 48700 | 48700 | 48700 | 48650 | 282 |
| 538 | 20231023 | 113100 | 4603405600 | 48700 | 48700 | 48700 | 48650 | 192 |
| 539 | 20231023 | 113000 | 4594061200 | 48700 | 48700 | 48700 | 48650 | 688 |
| 540 | 20231023 | 112900 | 4560557900 | 48650 | 48650 | 48700 | 48650 | 51 |
| 541 | 20231023 | 112800 | 4558074500 | 48700 | 48700 | 48700 | 48650 | 691 |
| 542 | 20231023 | 112700 | 4524450750 | 48700 | 48700 | 48700 | 48650 | 228 |
| 543 | 20231023 | 112600 | 4513355400 | 48700 | 48700 | 48700 | 48650 | 249 |
| 544 | 20231023 | 112500 | 4501234100 | 48700 | 48700 | 48700 | 48650 | 87 |
| 545 | 20231023 | 112400 | 4496998300 | 48700 | 48700 | 48700 | 48650 | 573 |
| 546 | 20231023 | 112300 | 4469096950 | 48700 | 48750 | 48750 | 48700 | 78 |
| 547 | 20231023 | 112200 | 4465295400 | 48750 | 48800 | 48800 | 48700 | 311 |
| 548 | 20231023 | 112100 | 4450133350 | 48750 | 48800 | 48800 | 48750 | 494 |
| 549 | 20231023 | 112000 | 4426047800 | 48800 | 48800 | 48850 | 48750 | 168 |
| 550 | 20231023 | 111900 | 4417850000 | 48850 | 48800 | 48850 | 48750 | 512 |
| 551 | 20231023 | 111800 | 4392863650 | 48750 | 48750 | 48800 | 48750 | 145 |
| 552 | 20231023 | 111700 | 4385793000 | 48800 | 48800 | 48800 | 48750 | 386 |
| 553 | 20231023 | 111600 | 4366973150 | 48800 | 48850 | 48850 | 48800 | 1978 |
| 554 | 20231023 | 111500 | 4270436600 | 48850 | 48850 | 48850 | 48800 | 193 |
| 555 | 20231023 | 111400 | 4261008750 | 48850 | 48850 | 48850 | 48800 | 171 |
| 556 | 20231023 | 111300 | 4252655900 | 48850 | 48850 | 48850 | 48800 | 351 |
| 557 | 20231023 | 111200 | 4235513400 | 48850 | 48850 | 48850 | 48800 | 215 |
| 558 | 20231023 | 111100 | 4225011350 | 48800 | 48800 | 48850 | 48800 | 201 |
| 559 | 20231023 | 111000 | 4215196350 | 48800 | 48800 | 48800 | 48750 | 241 |
| 560 | 20231023 | 110900 | 4203436050 | 48800 | 48800 | 48800 | 48750 | 290 |
| 561 | 20231023 | 110800 | 4189287000 | 48850 | 48850 | 48850 | 48800 | 498 |
| 562 | 20231023 | 110700 | 4164977750 | 48850 | 48850 | 48850 | 48800 | 192 |
| 563 | 20231023 | 110600 | 4155600100 | 48850 | 48750 | 48850 | 48750 | 416 |
| 564 | 20231023 | 110500 | 4135299100 | 48750 | 48800 | 48800 | 48750 | 350 |
| 565 | 20231023 | 110400 | 4118228350 | 48800 | 48850 | 48850 | 48800 | 437 |
| 566 | 20231023 | 110300 | 4096894850 | 48850 | 48800 | 48850 | 48800 | 298 |
| 567 | 20231023 | 110200 | 4082346300 | 48850 | 48800 | 48900 | 48800 | 548 |
| 568 | 20231023 | 110100 | 4055591450 | 48800 | 48850 | 48900 | 48800 | 385 |
| 569 | 20231023 | 110000 | 4036783450 | 48800 | 48850 | 48850 | 48800 | 1353 |
| 570 | 20231023 | 105900 | 3970741000 | 48850 | 48850 | 48900 | 48800 | 265 |
| 571 | 20231023 | 105800 | 3957794700 | 48800 | 48850 | 48900 | 48800 | 964 |
| 572 | 20231023 | 105700 | 3910724600 | 48850 | 48800 | 48850 | 48800 | 442 |
| 573 | 20231023 | 105600 | 3889140750 | 48850 | 48900 | 48900 | 48800 | 173 |
| 574 | 20231023 | 105500 | 3880689750 | 48900 | 48850 | 48900 | 48800 | 436 |
| 575 | 20231023 | 105400 | 3859390350 | 48800 | 48900 | 48900 | 48800 | 447 |
| 576 | 20231023 | 105300 | 3837550850 | 48850 | 48900 | 48900 | 48800 | 1065 |
| 577 | 20231023 | 105200 | 3785484550 | 48900 | 48900 | 48900 | 48850 | 230 |
| 578 | 20231023 | 105100 | 3774237600 | 48900 | 48850 | 48900 | 48800 | 308 |
| 579 | 20231023 | 105000 | 3759192250 | 48850 | 48750 | 48850 | 48750 | 373 |
| 580 | 20231023 | 104900 | 3740990350 | 48750 | 48900 | 48900 | 48750 | 1432 |
| 581 | 20231023 | 104800 | 3671068100 | 48900 | 48900 | 48900 | 48850 | 393 |
| 582 | 20231023 | 104700 | 3651853600 | 48900 | 48900 | 48900 | 48850 | 304 |
| 583 | 20231023 | 104600 | 3636989450 | 48850 | 48850 | 48900 | 48800 | 198 |
| 584 | 20231023 | 104500 | 3627316750 | 48800 | 48850 | 48850 | 48800 | 220 |
| 585 | 20231023 | 104400 | 3616570850 | 48850 | 48900 | 48900 | 48800 | 434 |
| 586 | 20231023 | 104300 | 3595366950 | 48850 | 48850 | 48900 | 48850 | 237 |
| 587 | 20231023 | 104200 | 3583783850 | 48850 | 48900 | 48900 | 48800 | 598 |
| 588 | 20231023 | 104100 | 3554571150 | 48900 | 48900 | 48900 | 48850 | 341 |
| 589 | 20231023 | 104000 | 3537897350 | 48850 | 48900 | 48900 | 48850 | 282 |
| 590 | 20231023 | 103900 | 3524108850 | 48900 | 48800 | 48900 | 48800 | 240 |
| 591 | 20231023 | 103800 | 3512384800 | 48850 | 48900 | 48900 | 48800 | 334 |
| 592 | 20231023 | 103700 | 3496059000 | 48900 | 48850 | 48900 | 48800 | 788 |
| 593 | 20231023 | 103600 | 3457533600 | 48850 | 48800 | 48900 | 48800 | 370 |
| 594 | 20231023 | 103500 | 3439462000 | 48800 | 48800 | 48800 | 48750 | 349 |
| 595 | 20231023 | 103400 | 3422437300 | 48800 | 48750 | 48800 | 48650 | 433 |
| 596 | 20231023 | 103300 | 3401337900 | 48700 | 48750 | 48750 | 48700 | 233 |
| 597 | 20231023 | 103200 | 3389984550 | 48700 | 48750 | 48800 | 48650 | 311 |
| 598 | 20231023 | 103100 | 3374836600 | 48750 | 48700 | 48800 | 48700 | 243 |
| 599 | 20231023 | 103000 | 3362996800 | 48700 | 48750 | 48800 | 48650 | 424 |
| 600 | 20231023 | 102900 | 3342344200 | 48750 | 48800 | 48800 | 48700 | 561 |
| 601 | 20231023 | 102800 | 3315018950 | 48800 | 48750 | 48800 | 48700 | 231 |
| 602 | 20231023 | 102700 | 3303757050 | 48750 | 48750 | 48750 | 48700 | 234 |
| 603 | 20231023 | 102600 | 3292350200 | 48750 | 48750 | 48750 | 48650 | 635 |
| 604 | 20231023 | 102500 | 3261422800 | 48750 | 48750 | 48750 | 48700 | 209 |
| 605 | 20231023 | 102400 | 3251235050 | 48700 | 48850 | 48850 | 48700 | 881 |
| 606 | 20231023 | 102300 | 3208254200 | 48850 | 48700 | 48850 | 48700 | 316 |
| 607 | 20231023 | 102200 | 3192845200 | 48750 | 48850 | 48850 | 48700 | 610 |
| 608 | 20231023 | 102100 | 3163096350 | 48800 | 48850 | 48850 | 48800 | 688 |
| 609 | 20231023 | 102000 | 3129508900 | 48850 | 48850 | 48900 | 48850 | 222 |
| 610 | 20231023 | 101900 | 3118659450 | 48850 | 48900 | 48900 | 48850 | 317 |
| 611 | 20231023 | 101800 | 3103169500 | 48850 | 48850 | 48900 | 48850 | 406 |
| 612 | 20231023 | 101700 | 3083317300 | 48900 | 48800 | 48900 | 48800 | 290 |
| 613 | 20231023 | 101600 | 3069145650 | 48850 | 48750 | 48850 | 48750 | 141 |
| 614 | 20231023 | 101500 | 3062261700 | 48750 | 48800 | 48800 | 48750 | 320 |
| 615 | 20231023 | 101400 | 3046649500 | 48750 | 48850 | 48850 | 48750 | 919 |
| 616 | 20231023 | 101300 | 3001777000 | 48850 | 48700 | 48850 | 48700 | 1140 |
| 617 | 20231023 | 101200 | 2946168600 | 48750 | 48700 | 48800 | 48700 | 271 |
| 618 | 20231023 | 101100 | 2932957400 | 48750 | 48700 | 48750 | 48700 | 283 |
| 619 | 20231023 | 101000 | 2919170350 | 48700 | 48650 | 48700 | 48650 | 332 |
| 620 | 20231023 | 100900 | 2903010750 | 48700 | 48700 | 48700 | 48700 | 206 |
| 621 | 20231023 | 100800 | 2892978550 | 48750 | 48700 | 48750 | 48700 | 230 |
| 622 | 20231023 | 100700 | 2881770450 | 48750 | 48700 | 48750 | 48650 | 900 |
| 623 | 20231023 | 100600 | 2837942100 | 48750 | 48850 | 48850 | 48700 | 1252 |
| 624 | 20231023 | 100500 | 2776881150 | 48850 | 48900 | 48900 | 48800 | 527 |
| 625 | 20231023 | 100400 | 2751136050 | 48850 | 48850 | 48900 | 48850 | 333 |
| 626 | 20231023 | 100300 | 2734859050 | 48900 | 48950 | 48950 | 48850 | 1059 |
| 627 | 20231023 | 100200 | 2683083400 | 48950 | 48900 | 48950 | 48900 | 947 |
| 628 | 20231023 | 100100 | 2636773050 | 48900 | 48900 | 48900 | 48850 | 524 |
| 629 | 20231023 | 100000 | 2611152850 | 48900 | 48850 | 48900 | 48850 | 268 |
| 630 | 20231023 | 095900 | 2598049300 | 48900 | 48900 | 48900 | 48850 | 336 |
| 631 | 20231023 | 095800 | 2581625800 | 48900 | 48800 | 48900 | 48800 | 721 |
| 632 | 20231023 | 095700 | 2546405100 | 48800 | 48850 | 48850 | 48800 | 227 |
| 633 | 20231023 | 095600 | 2535318450 | 48850 | 48850 | 48850 | 48800 | 727 |
| 634 | 20231023 | 095500 | 2499831100 | 48800 | 48850 | 48850 | 48800 | 590 |
| 635 | 20231023 | 095400 | 2471016250 | 48800 | 48800 | 48800 | 48750 | 424 |
| 636 | 20231023 | 095300 | 2450327300 | 48750 | 48800 | 48800 | 48750 | 271 |
| 637 | 20231023 | 095200 | 2437106550 | 48800 | 48800 | 48850 | 48750 | 2275 |
| 638 | 20231023 | 095100 | 2326085500 | 48800 | 48750 | 48800 | 48750 | 960 |
| 639 | 20231023 | 095000 | 2279265450 | 48750 | 48750 | 48750 | 48700 | 229 |
| 640 | 20231023 | 094900 | 2268105150 | 48750 | 48750 | 48750 | 48700 | 199 |
| 641 | 20231023 | 094800 | 2258404600 | 48700 | 48750 | 48750 | 48700 | 206 |
| 642 | 20231023 | 094700 | 2248365550 | 48750 | 48650 | 48750 | 48600 | 1673 |
| 643 | 20231023 | 094600 | 2166977700 | 48650 | 48650 | 48650 | 48600 | 271 |
| 644 | 20231023 | 094500 | 2153793850 | 48650 | 48600 | 48650 | 48550 | 337 |
| 645 | 20231023 | 094400 | 2137408000 | 48600 | 48600 | 48600 | 48550 | 160 |
| 646 | 20231023 | 094300 | 2129632250 | 48600 | 48550 | 48600 | 48500 | 336 |
| 647 | 20231023 | 094200 | 2113318000 | 48550 | 48600 | 48600 | 48500 | 559 |
| 648 | 20231023 | 094100 | 2086176750 | 48600 | 48800 | 48800 | 48550 | 1384 |
| 649 | 20231023 | 094000 | 2018822150 | 48800 | 48750 | 48800 | 48700 | 653 |
| 650 | 20231023 | 093900 | 1986991050 | 48700 | 48700 | 48750 | 48600 | 670 |
| 651 | 20231023 | 093800 | 1954377350 | 48700 | 48700 | 48700 | 48650 | 633 |
| 652 | 20231023 | 093700 | 1923578100 | 48700 | 48700 | 48700 | 48650 | 636 |
| 653 | 20231023 | 093600 | 1892628100 | 48650 | 48650 | 48700 | 48600 | 716 |
| 654 | 20231023 | 093500 | 1857795950 | 48600 | 48550 | 48600 | 48550 | 715 |
| 655 | 20231023 | 093400 | 1823063900 | 48550 | 48650 | 48650 | 48500 | 1175 |
| 656 | 20231023 | 093300 | 1766027950 | 48700 | 48700 | 48700 | 48600 | 1900 |
| 657 | 20231023 | 093200 | 1673528000 | 48700 | 48650 | 48800 | 48650 | 1808 |
| 658 | 20231023 | 093100 | 1585395150 | 48600 | 48500 | 48700 | 48500 | 1054 |
| 659 | 20231023 | 093000 | 1534172750 | 48500 | 48550 | 48550 | 48500 | 300 |
| 660 | 20231023 | 092900 | 1519611900 | 48550 | 48600 | 48600 | 48550 | 1075 |
| 661 | 20231023 | 092800 | 1467415750 | 48600 | 48500 | 48600 | 48450 | 492 |
| 662 | 20231023 | 092700 | 1443537950 | 48500 | 48450 | 48500 | 48400 | 500 |
| 663 | 20231023 | 092600 | 1419305600 | 48450 | 48700 | 48700 | 48450 | 1503 |
| 664 | 20231023 | 092500 | 1346305400 | 48700 | 48750 | 48800 | 48700 | 1071 |
| 665 | 20231023 | 092400 | 1294106650 | 48750 | 48600 | 48800 | 48600 | 1941 |
| 666 | 20231023 | 092300 | 1199573250 | 48600 | 48650 | 48650 | 48550 | 552 |
| 667 | 20231023 | 092200 | 1172742700 | 48650 | 48700 | 48700 | 48600 | 485 |
| 668 | 20231023 | 092100 | 1149143900 | 48700 | 48750 | 48750 | 48650 | 942 |
| 669 | 20231023 | 092000 | 1103266200 | 48700 | 48500 | 48750 | 48450 | 2168 |
| 670 | 20231023 | 091900 | 997847150 | 48450 | 48500 | 48500 | 48450 | 369 |
| 671 | 20231023 | 091800 | 979954300 | 48500 | 48600 | 48600 | 48450 | 520 |
| 672 | 20231023 | 091700 | 954729800 | 48550 | 48500 | 48600 | 48500 | 499 |
| 673 | 20231023 | 091600 | 930504450 | 48500 | 48700 | 48700 | 48500 | 548 |
| 674 | 20231023 | 091500 | 903870250 | 48650 | 48800 | 48800 | 48650 | 1525 |
| 675 | 20231023 | 091400 | 829540400 | 48750 | 48800 | 48800 | 48750 | 601 |
| 676 | 20231023 | 091300 | 800228400 | 48750 | 48750 | 48800 | 48700 | 368 |
| 677 | 20231023 | 091200 | 782287250 | 48750 | 48800 | 48850 | 48700 | 673 |
| 678 | 20231023 | 091100 | 749465750 | 48850 | 48800 | 48900 | 48800 | 1025 |
| 679 | 20231023 | 091000 | 699409600 | 48850 | 48600 | 48850 | 48600 | 1002 |
| 680 | 20231023 | 090900 | 650587000 | 48550 | 48550 | 48650 | 48450 | 714 |
| 681 | 20231023 | 090800 | 615931600 | 48550 | 48450 | 48550 | 48400 | 2388 |
| 682 | 20231023 | 090700 | 500193800 | 48450 | 48450 | 48500 | 48400 | 393 |
| 683 | 20231023 | 090600 | 481154700 | 48450 | 48300 | 48500 | 48250 | 1804 |
| 684 | 20231023 | 090500 | 393865900 | 48300 | 48200 | 48300 | 48200 | 144 |
| 685 | 20231023 | 090400 | 386916350 | 48250 | 47850 | 48250 | 47850 | 923 |
| 686 | 20231023 | 090300 | 342589900 | 47850 | 48100 | 48100 | 47800 | 1258 |
| 687 | 20231023 | 090200 | 282163600 | 48050 | 48150 | 48400 | 48050 | 1621 |
| 688 | 20231023 | 090100 | 204024400 | 48000 | 48200 | 48500 | 47800 | 910 |
| 689 | 20231023 | 090000 | 160156750 | 48500 | 47700 | 48500 | 47600 | 3327 |