38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 205000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 12649 |
| 3 | 20240516 | 204900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20240516 | 204800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20240516 | 204700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20240516 | 204600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20240516 | 204500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20240516 | 204400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20240516 | 204300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20240516 | 204200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20240516 | 204100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20240516 | 204000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20240516 | 203900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20240516 | 203800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20240516 | 203700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20240516 | 203600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20240516 | 203500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20240516 | 203400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20240516 | 203300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20240516 | 203200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20240516 | 203100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20240516 | 203000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20240516 | 202900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20240516 | 202800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20240516 | 202700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20240516 | 202600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20240516 | 202500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20240516 | 202400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20240516 | 202300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20240516 | 202200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20240516 | 202100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20240516 | 202000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 12649 |
| 33 | 20240516 | 201900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20240516 | 201800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20240516 | 201700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20240516 | 201600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20240516 | 201500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20240516 | 201400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20240516 | 201300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20240516 | 201200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20240516 | 201100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20240516 | 201000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20240516 | 200900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20240516 | 200800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20240516 | 200700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20240516 | 200600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20240516 | 200500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20240516 | 200400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20240516 | 200300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20240516 | 200200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20240516 | 200100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20240516 | 200000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20240516 | 195900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20240516 | 195800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20240516 | 195700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20240516 | 195600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20240516 | 195500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20240516 | 195400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20240516 | 195300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20240516 | 195200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20240516 | 195100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20240516 | 195000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 12649 |
| 63 | 20240516 | 194900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20240516 | 194800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20240516 | 194700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20240516 | 194600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20240516 | 194500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20240516 | 194400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20240516 | 194300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20240516 | 194200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20240516 | 194100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20240516 | 194000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20240516 | 193900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20240516 | 193800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20240516 | 193700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20240516 | 193600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20240516 | 193500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20240516 | 193400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20240516 | 193300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20240516 | 193200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20240516 | 193100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20240516 | 193000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20240516 | 192900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20240516 | 192800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20240516 | 192700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20240516 | 192600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20240516 | 192500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20240516 | 192400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20240516 | 192300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20240516 | 192200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20240516 | 192100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20240516 | 192000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 12649 |
| 93 | 20240516 | 191900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20240516 | 191800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20240516 | 191700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20240516 | 191600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20240516 | 191500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20240516 | 191400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20240516 | 191300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20240516 | 191200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20240516 | 191100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20240516 | 191000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20240516 | 190900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20240516 | 190800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20240516 | 190700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20240516 | 190600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20240516 | 190500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20240516 | 190400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20240516 | 190300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20240516 | 190200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20240516 | 190100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20240516 | 190000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20240516 | 185900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20240516 | 185800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20240516 | 185700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20240516 | 185600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20240516 | 185500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20240516 | 185400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20240516 | 185300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20240516 | 185200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20240516 | 185100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20240516 | 185000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 12649 |
| 123 | 20240516 | 184900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20240516 | 184800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20240516 | 184700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20240516 | 184600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20240516 | 184500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20240516 | 184400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20240516 | 184300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20240516 | 184200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20240516 | 184100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20240516 | 184000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20240516 | 183900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20240516 | 183800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20240516 | 183700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20240516 | 183600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20240516 | 183500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20240516 | 183400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20240516 | 183300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20240516 | 183200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20240516 | 183100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20240516 | 183000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20240516 | 182900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20240516 | 182800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20240516 | 182700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20240516 | 182600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20240516 | 182500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20240516 | 182400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20240516 | 182300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20240516 | 182200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20240516 | 182100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20240516 | 182000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 12649 |
| 153 | 20240516 | 181900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20240516 | 181800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20240516 | 181700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20240516 | 181600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20240516 | 181500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20240516 | 181400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20240516 | 181300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20240516 | 181200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20240516 | 181100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20240516 | 181000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20240516 | 180900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20240516 | 180800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20240516 | 180700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20240516 | 180600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20240516 | 180500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20240516 | 180400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20240516 | 180300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20240516 | 180200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20240516 | 180100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20240516 | 180000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20240516 | 175900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20240516 | 175800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20240516 | 175700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20240516 | 175600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20240516 | 175500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20240516 | 175400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20240516 | 175300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20240516 | 175200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20240516 | 175100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20240516 | 175000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 12649 |
| 183 | 20240516 | 174900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20240516 | 174800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20240516 | 174700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20240516 | 174600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20240516 | 174500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20240516 | 174400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20240516 | 174300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20240516 | 174200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20240516 | 174100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20240516 | 174000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20240516 | 173900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20240516 | 173800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20240516 | 173700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20240516 | 173600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20240516 | 173500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20240516 | 173400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20240516 | 173300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20240516 | 173200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20240516 | 173100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20240516 | 173000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20240516 | 172900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20240516 | 172800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20240516 | 172700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20240516 | 172600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20240516 | 172500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20240516 | 172400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20240516 | 172300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20240516 | 172200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20240516 | 172100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20240516 | 172000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 12649 |
| 213 | 20240516 | 171900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20240516 | 171800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20240516 | 171700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20240516 | 171600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20240516 | 171500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20240516 | 171400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20240516 | 171300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20240516 | 171200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20240516 | 171100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20240516 | 171000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20240516 | 170900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20240516 | 170800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20240516 | 170700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20240516 | 170600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20240516 | 170500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20240516 | 170400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20240516 | 170300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20240516 | 170200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20240516 | 170100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20240516 | 170000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20240516 | 165900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20240516 | 165800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20240516 | 165700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20240516 | 165600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20240516 | 165500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20240516 | 165400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20240516 | 165300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20240516 | 165200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20240516 | 165100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20240516 | 165000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 12649 |
| 243 | 20240516 | 164900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20240516 | 164800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20240516 | 164700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20240516 | 164600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20240516 | 164500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20240516 | 164400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20240516 | 164300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20240516 | 164200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20240516 | 164100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20240516 | 164000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20240516 | 163900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20240516 | 163800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20240516 | 163700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20240516 | 163600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20240516 | 163500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20240516 | 163400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20240516 | 163300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20240516 | 163200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20240516 | 163100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20240516 | 163000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20240516 | 162900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20240516 | 162800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20240516 | 162700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20240516 | 162600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20240516 | 162500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20240516 | 162400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20240516 | 162300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20240516 | 162200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20240516 | 162100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20240516 | 162000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 12649 |
| 273 | 20240516 | 161900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20240516 | 161800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20240516 | 161700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20240516 | 161600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20240516 | 161500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20240516 | 161400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20240516 | 161300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20240516 | 161200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20240516 | 161100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20240516 | 161000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20240516 | 160900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20240516 | 160800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 285 | 20240516 | 160700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 286 | 20240516 | 160600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 287 | 20240516 | 160500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 288 | 20240516 | 160400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20240516 | 160300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20240516 | 160200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 291 | 20240516 | 160100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 292 | 20240516 | 160000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 293 | 20240516 | 155900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 294 | 20240516 | 155800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 295 | 20240516 | 155700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 296 | 20240516 | 155600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 297 | 20240516 | 155500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 298 | 20240516 | 155400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 299 | 20240516 | 155300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 300 | 20240516 | 155200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 301 | 20240516 | 155100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 302 | 20240516 | 155000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 12649 |
| 303 | 20240516 | 154900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 304 | 20240516 | 154800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 305 | 20240516 | 154700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 306 | 20240516 | 154600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 307 | 20240516 | 154500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 308 | 20240516 | 154400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 309 | 20240516 | 154300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 310 | 20240516 | 154200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 311 | 20240516 | 154100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 312 | 20240516 | 154000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 313 | 20240516 | 153900 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 314 | 20240516 | 153800 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 315 | 20240516 | 153700 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 316 | 20240516 | 153600 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 317 | 20240516 | 153500 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 318 | 20240516 | 153400 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 319 | 20240516 | 153300 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 320 | 20240516 | 153200 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 321 | 20240516 | 153100 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 322 | 20240516 | 153000 | 25324866900 | 39850 | 39850 | 39850 | 39850 | 12649 |
| 323 | 20240516 | 152900 | 24820804250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 324 | 20240516 | 152800 | 24820804250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 325 | 20240516 | 152700 | 24820804250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 326 | 20240516 | 152600 | 24820804250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 327 | 20240516 | 152500 | 24820804250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 328 | 20240516 | 152400 | 24820804250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 329 | 20240516 | 152300 | 24820804250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 330 | 20240516 | 152200 | 24820804250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 331 | 20240516 | 152100 | 24820804250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 332 | 20240516 | 152000 | 24820804250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 333 | 20240516 | 151900 | 24820804250 | 39850 | 39800 | 39950 | 39800 | 884 |
| 334 | 20240516 | 151800 | 24785572650 | 39800 | 40000 | 40000 | 39800 | 1476 |
| 335 | 20240516 | 151700 | 24726756050 | 39850 | 39900 | 40000 | 39800 | 1644 |
| 336 | 20240516 | 151600 | 24661151500 | 39900 | 40050 | 40050 | 39650 | 11488 |
| 337 | 20240516 | 151500 | 24204090650 | 40050 | 40000 | 40050 | 39900 | 4602 |
| 338 | 20240516 | 151400 | 24020236850 | 40000 | 40000 | 40050 | 39950 | 1146 |
| 339 | 20240516 | 151300 | 23974410800 | 40000 | 40000 | 40000 | 39950 | 831 |
| 340 | 20240516 | 151200 | 23941202300 | 40000 | 40000 | 40050 | 39950 | 1139 |
| 341 | 20240516 | 151100 | 23895652150 | 40000 | 40050 | 40050 | 39950 | 2498 |
| 342 | 20240516 | 151000 | 23795745400 | 40000 | 40000 | 40050 | 39900 | 2603 |
| 343 | 20240516 | 150900 | 23691681500 | 40000 | 40050 | 40050 | 39950 | 2242 |
| 344 | 20240516 | 150800 | 23601994400 | 40000 | 40000 | 40050 | 40000 | 670 |
| 345 | 20240516 | 150700 | 23575176150 | 40050 | 39950 | 40050 | 39950 | 1817 |
| 346 | 20240516 | 150600 | 23502491600 | 40000 | 39950 | 40000 | 39900 | 1043 |
| 347 | 20240516 | 150500 | 23460805500 | 39950 | 39950 | 40000 | 39900 | 1040 |
| 348 | 20240516 | 150400 | 23419273050 | 39950 | 39950 | 40000 | 39950 | 1398 |
| 349 | 20240516 | 150300 | 23363385800 | 40000 | 40000 | 40000 | 39900 | 1694 |
| 350 | 20240516 | 150200 | 23295743250 | 40000 | 40000 | 40000 | 39900 | 1879 |
| 351 | 20240516 | 150100 | 23220646600 | 40000 | 40000 | 40000 | 39950 | 1620 |
| 352 | 20240516 | 150000 | 23155862600 | 40000 | 40000 | 40050 | 39950 | 1453 |
| 353 | 20240516 | 145900 | 23097766100 | 39950 | 39900 | 40000 | 39900 | 1225 |
| 354 | 20240516 | 145800 | 23048785150 | 39950 | 39900 | 40000 | 39900 | 3266 |
| 355 | 20240516 | 145700 | 22918381450 | 39950 | 39950 | 40050 | 39900 | 1676 |
| 356 | 20240516 | 145600 | 22851390550 | 39950 | 40000 | 40000 | 39950 | 1175 |
| 357 | 20240516 | 145500 | 22804405850 | 39950 | 40000 | 40000 | 39950 | 911 |
| 358 | 20240516 | 145400 | 22767994050 | 40000 | 40000 | 40000 | 39950 | 551 |
| 359 | 20240516 | 145300 | 22745955400 | 39950 | 40000 | 40050 | 39950 | 2780 |
| 360 | 20240516 | 145200 | 22634783950 | 40050 | 40050 | 40050 | 40000 | 499 |
| 361 | 20240516 | 145100 | 22614803350 | 40050 | 40050 | 40100 | 40000 | 2709 |
| 362 | 20240516 | 145000 | 22506256050 | 40100 | 40100 | 40100 | 40050 | 1213 |
| 363 | 20240516 | 144900 | 22457627800 | 40100 | 40100 | 40100 | 40050 | 775 |
| 364 | 20240516 | 144800 | 22426558750 | 40100 | 40050 | 40100 | 40000 | 1945 |
| 365 | 20240516 | 144700 | 22348637250 | 40000 | 40050 | 40100 | 40000 | 1564 |
| 366 | 20240516 | 144600 | 22286010800 | 40050 | 40050 | 40050 | 40000 | 733 |
| 367 | 20240516 | 144500 | 22256667650 | 40050 | 40050 | 40050 | 40000 | 1302 |
| 368 | 20240516 | 144400 | 22204535750 | 40050 | 40000 | 40050 | 40000 | 387 |
| 369 | 20240516 | 144300 | 22189041200 | 40050 | 40000 | 40050 | 39950 | 1469 |
| 370 | 20240516 | 144200 | 22130270750 | 40050 | 40000 | 40050 | 39950 | 1624 |
| 371 | 20240516 | 144100 | 22065257200 | 40000 | 40000 | 40050 | 39950 | 1160 |
| 372 | 20240516 | 144000 | 22018880750 | 39950 | 39950 | 40050 | 39950 | 2426 |
| 373 | 20240516 | 143900 | 21921829900 | 40000 | 40000 | 40000 | 39950 | 1257 |
| 374 | 20240516 | 143800 | 21871587650 | 40000 | 40050 | 40050 | 39950 | 1877 |
| 375 | 20240516 | 143700 | 21796519300 | 40050 | 40000 | 40050 | 39950 | 1339 |
| 376 | 20240516 | 143600 | 21742917650 | 40000 | 40050 | 40050 | 40000 | 867 |
| 377 | 20240516 | 143500 | 21708226800 | 40050 | 40050 | 40050 | 39950 | 988 |
| 378 | 20240516 | 143400 | 21668713550 | 40050 | 40050 | 40050 | 39950 | 1369 |
| 379 | 20240516 | 143300 | 21613945150 | 40050 | 40050 | 40050 | 40000 | 1034 |
| 380 | 20240516 | 143200 | 21572567250 | 40050 | 40000 | 40050 | 39950 | 655 |
| 381 | 20240516 | 143100 | 21546352750 | 40050 | 40100 | 40100 | 39950 | 3034 |
| 382 | 20240516 | 143000 | 21424918600 | 40050 | 40100 | 40150 | 40050 | 2157 |
| 383 | 20240516 | 142900 | 21338377200 | 40150 | 40100 | 40150 | 40050 | 3510 |
| 384 | 20240516 | 142800 | 21197658900 | 40100 | 40100 | 40100 | 40050 | 976 |
| 385 | 20240516 | 142700 | 21158537900 | 40100 | 40100 | 40100 | 40050 | 926 |
| 386 | 20240516 | 142600 | 21121432200 | 40100 | 40050 | 40100 | 40000 | 1441 |
| 387 | 20240516 | 142500 | 21063697150 | 40050 | 40050 | 40050 | 40000 | 1157 |
| 388 | 20240516 | 142400 | 21017374000 | 40050 | 39950 | 40050 | 39950 | 2383 |
| 389 | 20240516 | 142300 | 20922052150 | 40000 | 40000 | 40000 | 39950 | 1358 |
| 390 | 20240516 | 142200 | 20867747000 | 39950 | 40000 | 40000 | 39950 | 670 |
| 391 | 20240516 | 142100 | 20840965900 | 40000 | 39950 | 40000 | 39900 | 1601 |
| 392 | 20240516 | 142000 | 20776941200 | 39950 | 40000 | 40000 | 39900 | 1216 |
| 393 | 20240516 | 141900 | 20728346750 | 39950 | 40000 | 40050 | 39950 | 736 |
| 394 | 20240516 | 141800 | 20698915200 | 40000 | 40050 | 40050 | 39900 | 1763 |
| 395 | 20240516 | 141700 | 20628425400 | 40050 | 40050 | 40050 | 39950 | 908 |
| 396 | 20240516 | 141600 | 20592088150 | 40050 | 40050 | 40100 | 39950 | 1943 |
| 397 | 20240516 | 141500 | 20514279650 | 40000 | 40050 | 40100 | 40000 | 4692 |
| 398 | 20240516 | 141400 | 20326503300 | 40050 | 40000 | 40050 | 40000 | 1246 |
| 399 | 20240516 | 141300 | 20276619650 | 40050 | 40050 | 40050 | 40000 | 2859 |
| 400 | 20240516 | 141200 | 20162196450 | 40000 | 40050 | 40050 | 40000 | 2562 |
| 401 | 20240516 | 141100 | 20059601500 | 40000 | 40050 | 40050 | 40000 | 1351 |
| 402 | 20240516 | 141000 | 20005513950 | 40050 | 40050 | 40100 | 40000 | 2887 |
| 403 | 20240516 | 140900 | 19889943250 | 40000 | 40050 | 40100 | 40000 | 1146 |
| 404 | 20240516 | 140800 | 19844054200 | 40000 | 40000 | 40050 | 40000 | 1649 |
| 405 | 20240516 | 140700 | 19778033250 | 40000 | 40000 | 40000 | 39900 | 1251 |
| 406 | 20240516 | 140600 | 19728021050 | 40000 | 39950 | 40000 | 39850 | 1310 |
| 407 | 20240516 | 140500 | 19675731000 | 39900 | 40050 | 40100 | 39900 | 3408 |
| 408 | 20240516 | 140400 | 19539544600 | 40050 | 40050 | 40100 | 40000 | 1628 |
| 409 | 20240516 | 140300 | 19474350200 | 40050 | 40000 | 40100 | 40000 | 1958 |
| 410 | 20240516 | 140200 | 19395951250 | 40050 | 40050 | 40100 | 39950 | 3654 |
| 411 | 20240516 | 140100 | 19249658750 | 40100 | 40100 | 40150 | 40050 | 2700 |
| 412 | 20240516 | 140000 | 19141388250 | 40100 | 39950 | 40100 | 39900 | 20990 |
| 413 | 20240516 | 135900 | 18302089650 | 39950 | 39900 | 39950 | 39900 | 2266 |
| 414 | 20240516 | 135800 | 18211610500 | 39950 | 39950 | 39950 | 39900 | 437 |
| 415 | 20240516 | 135700 | 18194165350 | 39950 | 39900 | 39950 | 39850 | 825 |
| 416 | 20240516 | 135600 | 18161243350 | 39900 | 39900 | 39900 | 39850 | 1515 |
| 417 | 20240516 | 135500 | 18100795100 | 39900 | 39900 | 39950 | 39850 | 4345 |
| 418 | 20240516 | 135400 | 17927433100 | 39900 | 39900 | 39900 | 39850 | 1548 |
| 419 | 20240516 | 135300 | 17865714900 | 39900 | 39900 | 39900 | 39850 | 864 |
| 420 | 20240516 | 135200 | 17831253100 | 39900 | 39900 | 39900 | 39800 | 1375 |
| 421 | 20240516 | 135100 | 17776471500 | 39900 | 39850 | 39900 | 39850 | 953 |
| 422 | 20240516 | 135000 | 17738461900 | 39900 | 39850 | 39900 | 39800 | 626 |
| 423 | 20240516 | 134900 | 17713509800 | 39850 | 39900 | 39900 | 39800 | 2228 |
| 424 | 20240516 | 134800 | 17624762500 | 39900 | 39850 | 39900 | 39800 | 331 |
| 425 | 20240516 | 134700 | 17611566350 | 39850 | 39900 | 39900 | 39800 | 1277 |
| 426 | 20240516 | 134600 | 17560670650 | 39900 | 39900 | 39900 | 39850 | 1424 |
| 427 | 20240516 | 134500 | 17503878400 | 39900 | 39900 | 39900 | 39850 | 1079 |
| 428 | 20240516 | 134400 | 17460852000 | 39900 | 39900 | 39900 | 39850 | 1381 |
| 429 | 20240516 | 134300 | 17405768550 | 39900 | 39800 | 39900 | 39800 | 1116 |
| 430 | 20240516 | 134200 | 17361273150 | 39800 | 39800 | 39850 | 39750 | 915 |
| 431 | 20240516 | 134100 | 17324850900 | 39850 | 39900 | 39900 | 39800 | 2189 |
| 432 | 20240516 | 134000 | 17237639850 | 39900 | 39900 | 39900 | 39850 | 1172 |
| 433 | 20240516 | 133900 | 17190928950 | 39900 | 39900 | 39900 | 39850 | 1180 |
| 434 | 20240516 | 133800 | 17143866650 | 39850 | 39900 | 39900 | 39850 | 825 |
| 435 | 20240516 | 133700 | 17110950150 | 39900 | 39950 | 39950 | 39850 | 1938 |
| 436 | 20240516 | 133600 | 17033633350 | 39950 | 39900 | 39950 | 39850 | 1231 |
| 437 | 20240516 | 133500 | 16984508350 | 39900 | 39900 | 39900 | 39850 | 2117 |
| 438 | 20240516 | 133400 | 16900078000 | 39900 | 39900 | 39900 | 39850 | 2461 |
| 439 | 20240516 | 133300 | 16801931600 | 39900 | 39850 | 39900 | 39850 | 3965 |
| 440 | 20240516 | 133200 | 16643789550 | 39850 | 39800 | 39850 | 39750 | 3056 |
| 441 | 20240516 | 133100 | 16522118150 | 39800 | 39800 | 39800 | 39750 | 1843 |
| 442 | 20240516 | 133000 | 16448793050 | 39750 | 39650 | 39800 | 39650 | 7579 |
| 443 | 20240516 | 132900 | 16147730300 | 39700 | 39650 | 39700 | 39600 | 3950 |
| 444 | 20240516 | 132800 | 15991144350 | 39650 | 39650 | 39650 | 39600 | 416 |
| 445 | 20240516 | 132700 | 15974655150 | 39650 | 39600 | 39650 | 39550 | 2659 |
| 446 | 20240516 | 132600 | 15869332500 | 39550 | 39600 | 39600 | 39500 | 923 |
| 447 | 20240516 | 132500 | 15832799500 | 39600 | 39550 | 39600 | 39550 | 410 |
| 448 | 20240516 | 132400 | 15816576800 | 39600 | 39600 | 39600 | 39500 | 1267 |
| 449 | 20240516 | 132300 | 15766460500 | 39600 | 39550 | 39600 | 39550 | 172 |
| 450 | 20240516 | 132200 | 15759651700 | 39600 | 39500 | 39600 | 39500 | 1130 |
| 451 | 20240516 | 132100 | 15714984400 | 39550 | 39550 | 39600 | 39500 | 1048 |
| 452 | 20240516 | 132000 | 15673523550 | 39550 | 39600 | 39600 | 39550 | 922 |
| 453 | 20240516 | 131900 | 15637021050 | 39600 | 39500 | 39600 | 39450 | 1094 |
| 454 | 20240516 | 131800 | 15593792950 | 39500 | 39500 | 39500 | 39450 | 331 |
| 455 | 20240516 | 131700 | 15580719950 | 39500 | 39500 | 39600 | 39450 | 400 |
| 456 | 20240516 | 131600 | 15564906800 | 39500 | 39600 | 39600 | 39500 | 1847 |
| 457 | 20240516 | 131500 | 15491863300 | 39500 | 39550 | 39600 | 39500 | 428 |
| 458 | 20240516 | 131400 | 15474923250 | 39550 | 39550 | 39550 | 39500 | 743 |
| 459 | 20240516 | 131300 | 15445550950 | 39550 | 39600 | 39600 | 39500 | 785 |
| 460 | 20240516 | 131200 | 15414497600 | 39600 | 39550 | 39600 | 39550 | 990 |
| 461 | 20240516 | 131100 | 15375309800 | 39600 | 39550 | 39600 | 39550 | 366 |
| 462 | 20240516 | 131000 | 15360830200 | 39550 | 39600 | 39600 | 39500 | 560 |
| 463 | 20240516 | 130900 | 15338663650 | 39600 | 39600 | 39600 | 39500 | 1449 |
| 464 | 20240516 | 130800 | 15281317850 | 39600 | 39600 | 39600 | 39550 | 620 |
| 465 | 20240516 | 130700 | 15256770100 | 39550 | 39600 | 39600 | 39550 | 505 |
| 466 | 20240516 | 130600 | 15236785750 | 39600 | 39600 | 39600 | 39550 | 1201 |
| 467 | 20240516 | 130500 | 15189238550 | 39600 | 39600 | 39600 | 39550 | 242 |
| 468 | 20240516 | 130400 | 15179663050 | 39600 | 39550 | 39600 | 39550 | 809 |
| 469 | 20240516 | 130300 | 15147646400 | 39600 | 39550 | 39600 | 39500 | 294 |
| 470 | 20240516 | 130200 | 15136018100 | 39550 | 39600 | 39600 | 39550 | 1159 |
| 471 | 20240516 | 130100 | 15090141750 | 39600 | 39600 | 39600 | 39500 | 573 |
| 472 | 20240516 | 130000 | 15067478150 | 39550 | 39550 | 39600 | 39500 | 742 |
| 473 | 20240516 | 125900 | 15038137350 | 39550 | 39500 | 39550 | 39500 | 567 |
| 474 | 20240516 | 125800 | 15015736800 | 39500 | 39500 | 39500 | 39450 | 138 |
| 475 | 20240516 | 125700 | 15010287650 | 39550 | 39450 | 39550 | 39450 | 1026 |
| 476 | 20240516 | 125600 | 14969750550 | 39450 | 39450 | 39450 | 39400 | 1116 |
| 477 | 20240516 | 125500 | 14925738950 | 39450 | 39500 | 39500 | 39400 | 1488 |
| 478 | 20240516 | 125400 | 14867026700 | 39450 | 39550 | 39550 | 39450 | 844 |
| 479 | 20240516 | 125300 | 14833707450 | 39550 | 39550 | 39550 | 39500 | 750 |
| 480 | 20240516 | 125200 | 14804073800 | 39550 | 39600 | 39600 | 39500 | 1023 |
| 481 | 20240516 | 125100 | 14763569350 | 39500 | 39600 | 39650 | 39500 | 1283 |
| 482 | 20240516 | 125000 | 14712796850 | 39600 | 39600 | 39600 | 39550 | 335 |
| 483 | 20240516 | 124900 | 14699532850 | 39600 | 39650 | 39650 | 39550 | 1800 |
| 484 | 20240516 | 124800 | 14628244400 | 39650 | 39600 | 39650 | 39600 | 827 |
| 485 | 20240516 | 124700 | 14595482950 | 39600 | 39600 | 39650 | 39550 | 603 |
| 486 | 20240516 | 124600 | 14571599700 | 39600 | 39600 | 39600 | 39550 | 870 |
| 487 | 20240516 | 124500 | 14537169650 | 39600 | 39550 | 39600 | 39550 | 867 |
| 488 | 20240516 | 124400 | 14502842100 | 39600 | 39550 | 39600 | 39500 | 1061 |
| 489 | 20240516 | 124300 | 14460875250 | 39550 | 39600 | 39600 | 39550 | 1707 |
| 490 | 20240516 | 124200 | 14393355750 | 39650 | 39650 | 39650 | 39600 | 1244 |
| 491 | 20240516 | 124100 | 14344089400 | 39650 | 39600 | 39650 | 39550 | 1177 |
| 492 | 20240516 | 124000 | 14297494150 | 39600 | 39600 | 39600 | 39550 | 409 |
| 493 | 20240516 | 123900 | 14281306850 | 39600 | 39600 | 39600 | 39550 | 2076 |
| 494 | 20240516 | 123800 | 14199121550 | 39600 | 39600 | 39600 | 39550 | 554 |
| 495 | 20240516 | 123700 | 14177203450 | 39600 | 39550 | 39600 | 39550 | 483 |
| 496 | 20240516 | 123600 | 14158095950 | 39600 | 39600 | 39600 | 39550 | 3694 |
| 497 | 20240516 | 123500 | 14011834650 | 39600 | 39600 | 39600 | 39550 | 1673 |
| 498 | 20240516 | 123400 | 13945593900 | 39550 | 39600 | 39600 | 39550 | 519 |
| 499 | 20240516 | 123300 | 13925062400 | 39600 | 39550 | 39600 | 39500 | 1497 |
| 500 | 20240516 | 123200 | 13865868250 | 39550 | 39550 | 39600 | 39500 | 915 |
| 501 | 20240516 | 123100 | 13829682900 | 39550 | 39550 | 39600 | 39550 | 1035 |
| 502 | 20240516 | 123000 | 13788725250 | 39550 | 39600 | 39600 | 39550 | 972 |
| 503 | 20240516 | 122900 | 13750271350 | 39550 | 39550 | 39600 | 39550 | 1071 |
| 504 | 20240516 | 122800 | 13707878800 | 39550 | 39600 | 39600 | 39550 | 953 |
| 505 | 20240516 | 122700 | 13670162250 | 39600 | 39550 | 39600 | 39550 | 232 |
| 506 | 20240516 | 122600 | 13660979500 | 39600 | 39600 | 39600 | 39550 | 943 |
| 507 | 20240516 | 122500 | 13623672450 | 39600 | 39600 | 39600 | 39550 | 2792 |
| 508 | 20240516 | 122400 | 13513171550 | 39600 | 39550 | 39600 | 39500 | 1488 |
| 509 | 20240516 | 122300 | 13454297350 | 39550 | 39600 | 39600 | 39500 | 653 |
| 510 | 20240516 | 122200 | 13428474000 | 39550 | 39550 | 39600 | 39550 | 1087 |
| 511 | 20240516 | 122100 | 13385481900 | 39550 | 39600 | 39600 | 39500 | 2317 |
| 512 | 20240516 | 122000 | 13293835300 | 39600 | 39550 | 39600 | 39500 | 787 |
| 513 | 20240516 | 121900 | 13262720500 | 39550 | 39550 | 39600 | 39500 | 767 |
| 514 | 20240516 | 121800 | 13232384250 | 39550 | 39500 | 39550 | 39500 | 1331 |
| 515 | 20240516 | 121700 | 13179764950 | 39500 | 39550 | 39600 | 39500 | 1600 |
| 516 | 20240516 | 121600 | 13116486550 | 39550 | 39550 | 39550 | 39500 | 694 |
| 517 | 20240516 | 121500 | 13089057250 | 39550 | 39550 | 39550 | 39500 | 1233 |
| 518 | 20240516 | 121400 | 13040310550 | 39550 | 39450 | 39550 | 39400 | 4289 |
| 519 | 20240516 | 121300 | 12870896700 | 39450 | 39500 | 39500 | 39400 | 987 |
| 520 | 20240516 | 121200 | 12831952850 | 39500 | 39450 | 39500 | 39400 | 986 |
| 521 | 20240516 | 121100 | 12793044100 | 39400 | 39450 | 39450 | 39400 | 755 |
| 522 | 20240516 | 121000 | 12763283400 | 39450 | 39500 | 39500 | 39400 | 603 |
| 523 | 20240516 | 120900 | 12739502900 | 39500 | 39450 | 39500 | 39400 | 528 |
| 524 | 20240516 | 120800 | 12718670800 | 39450 | 39450 | 39450 | 39400 | 1148 |
| 525 | 20240516 | 120700 | 12673403900 | 39450 | 39450 | 39500 | 39450 | 790 |
| 526 | 20240516 | 120600 | 12642218000 | 39500 | 39450 | 39500 | 39450 | 1131 |
| 527 | 20240516 | 120500 | 12597576300 | 39450 | 39500 | 39500 | 39400 | 889 |
| 528 | 20240516 | 120400 | 12562512400 | 39500 | 39400 | 39500 | 39400 | 808 |
| 529 | 20240516 | 120300 | 12530641800 | 39400 | 39450 | 39450 | 39400 | 981 |
| 530 | 20240516 | 120200 | 12491965850 | 39450 | 39350 | 39450 | 39350 | 2360 |
| 531 | 20240516 | 120100 | 12399036500 | 39350 | 39400 | 39400 | 39350 | 1016 |
| 532 | 20240516 | 120000 | 12359028350 | 39400 | 39450 | 39450 | 39350 | 525 |
| 533 | 20240516 | 115900 | 12338341050 | 39400 | 39400 | 39450 | 39350 | 421 |
| 534 | 20240516 | 115800 | 12321755850 | 39400 | 39500 | 39500 | 39400 | 1899 |
| 535 | 20240516 | 115700 | 12246823550 | 39450 | 39450 | 39500 | 39450 | 454 |
| 536 | 20240516 | 115600 | 12228904650 | 39500 | 39450 | 39500 | 39450 | 534 |
| 537 | 20240516 | 115500 | 12207813300 | 39500 | 39500 | 39500 | 39400 | 2161 |
| 538 | 20240516 | 115400 | 12122565300 | 39450 | 39550 | 39550 | 39450 | 699 |
| 539 | 20240516 | 115300 | 12094938300 | 39550 | 39500 | 39550 | 39500 | 1340 |
| 540 | 20240516 | 115200 | 12041967650 | 39500 | 39500 | 39550 | 39450 | 1103 |
| 541 | 20240516 | 115100 | 11998380300 | 39500 | 39600 | 39600 | 39500 | 1979 |
| 542 | 20240516 | 115000 | 11920139650 | 39550 | 39500 | 39600 | 39450 | 4276 |
| 543 | 20240516 | 114900 | 11751095150 | 39500 | 39500 | 39500 | 39450 | 920 |
| 544 | 20240516 | 114800 | 11714774150 | 39450 | 39500 | 39500 | 39450 | 963 |
| 545 | 20240516 | 114700 | 11676752250 | 39500 | 39450 | 39500 | 39350 | 8247 |
| 546 | 20240516 | 114600 | 11351259550 | 39450 | 39450 | 39450 | 39400 | 555 |
| 547 | 20240516 | 114500 | 11329377900 | 39450 | 39350 | 39450 | 39350 | 1050 |
| 548 | 20240516 | 114400 | 11288004000 | 39350 | 39400 | 39400 | 39350 | 289 |
| 549 | 20240516 | 114300 | 11276624400 | 39400 | 39450 | 39450 | 39350 | 1234 |
| 550 | 20240516 | 114200 | 11228003400 | 39400 | 39400 | 39450 | 39400 | 3310 |
| 551 | 20240516 | 114100 | 11097448200 | 39450 | 39400 | 39450 | 39400 | 769 |
| 552 | 20240516 | 114000 | 11067119450 | 39400 | 39450 | 39450 | 39350 | 813 |
| 553 | 20240516 | 113900 | 11035072050 | 39450 | 39400 | 39450 | 39350 | 3002 |
| 554 | 20240516 | 113800 | 10916793750 | 39400 | 39400 | 39400 | 39300 | 731 |
| 555 | 20240516 | 113700 | 10888021700 | 39400 | 39350 | 39400 | 39250 | 2154 |
| 556 | 20240516 | 113600 | 10803325550 | 39300 | 39400 | 39400 | 39250 | 7864 |
| 557 | 20240516 | 113500 | 10494255350 | 39400 | 39400 | 39400 | 39300 | 1016 |
| 558 | 20240516 | 113400 | 10454251850 | 39400 | 39350 | 39400 | 39350 | 1095 |
| 559 | 20240516 | 113300 | 10411114850 | 39400 | 39350 | 39400 | 39300 | 1467 |
| 560 | 20240516 | 113200 | 10353391800 | 39350 | 39450 | 39450 | 39350 | 1609 |
| 561 | 20240516 | 113100 | 10289972100 | 39500 | 39500 | 39500 | 39400 | 1185 |
| 562 | 20240516 | 113000 | 10243223750 | 39500 | 39500 | 39500 | 39400 | 3809 |
| 563 | 20240516 | 112900 | 10092951100 | 39500 | 39500 | 39500 | 39450 | 1629 |
| 564 | 20240516 | 112800 | 10028607800 | 39500 | 39450 | 39500 | 39400 | 2698 |
| 565 | 20240516 | 112700 | 9922156500 | 39450 | 39450 | 39450 | 39400 | 1150 |
| 566 | 20240516 | 112600 | 9876820300 | 39450 | 39450 | 39450 | 39400 | 2112 |
| 567 | 20240516 | 112500 | 9793568300 | 39450 | 39400 | 39450 | 39350 | 2460 |
| 568 | 20240516 | 112400 | 9696592500 | 39350 | 39350 | 39400 | 39300 | 3049 |
| 569 | 20240516 | 112300 | 9576499150 | 39350 | 39250 | 39400 | 39250 | 7597 |
| 570 | 20240516 | 112200 | 9277793500 | 39300 | 39250 | 39300 | 39250 | 657 |
| 571 | 20240516 | 112100 | 9252002850 | 39300 | 39250 | 39300 | 39250 | 1165 |
| 572 | 20240516 | 112000 | 9206262300 | 39250 | 39250 | 39300 | 39200 | 1542 |
| 573 | 20240516 | 111900 | 9145754100 | 39250 | 39300 | 39300 | 39250 | 668 |
| 574 | 20240516 | 111800 | 9119520450 | 39300 | 39250 | 39300 | 39250 | 640 |
| 575 | 20240516 | 111700 | 9094397650 | 39250 | 39300 | 39300 | 39200 | 630 |
| 576 | 20240516 | 111600 | 9069684250 | 39250 | 39200 | 39300 | 39200 | 1304 |
| 577 | 20240516 | 111500 | 9018514500 | 39250 | 39300 | 39300 | 39200 | 2136 |
| 578 | 20240516 | 111400 | 8934633800 | 39300 | 39200 | 39300 | 39150 | 5580 |
| 579 | 20240516 | 111300 | 8715715550 | 39200 | 39200 | 39200 | 39150 | 725 |
| 580 | 20240516 | 111200 | 8687323000 | 39200 | 39100 | 39200 | 39100 | 947 |
| 581 | 20240516 | 111100 | 8650217400 | 39150 | 39150 | 39200 | 39100 | 1920 |
| 582 | 20240516 | 111000 | 8575057550 | 39150 | 39050 | 39150 | 39000 | 1555 |
| 583 | 20240516 | 110900 | 8514288900 | 39050 | 39150 | 39150 | 39050 | 596 |
| 584 | 20240516 | 110800 | 8490979000 | 39150 | 39150 | 39150 | 39100 | 828 |
| 585 | 20240516 | 110700 | 8458568650 | 39150 | 39100 | 39150 | 39100 | 969 |
| 586 | 20240516 | 110600 | 8420655400 | 39100 | 39150 | 39150 | 39100 | 311 |
| 587 | 20240516 | 110500 | 8408488800 | 39150 | 39100 | 39150 | 39100 | 1508 |
| 588 | 20240516 | 110400 | 8349516250 | 39100 | 39050 | 39100 | 39000 | 1895 |
| 589 | 20240516 | 110300 | 8275542600 | 39050 | 39050 | 39050 | 39000 | 392 |
| 590 | 20240516 | 110200 | 8260248150 | 39050 | 39050 | 39050 | 39000 | 804 |
| 591 | 20240516 | 110100 | 8228866150 | 39050 | 38950 | 39050 | 38950 | 820 |
| 592 | 20240516 | 110000 | 8196882900 | 39050 | 39050 | 39050 | 39000 | 778 |
| 593 | 20240516 | 105900 | 8166533900 | 39050 | 39000 | 39050 | 38950 | 1095 |
| 594 | 20240516 | 105800 | 8123802500 | 39050 | 39000 | 39050 | 39000 | 488 |
| 595 | 20240516 | 105700 | 8104769750 | 39000 | 39000 | 39050 | 38950 | 1010 |
| 596 | 20240516 | 105600 | 8065393750 | 39000 | 39000 | 39000 | 38950 | 982 |
| 597 | 20240516 | 105500 | 8027115300 | 39000 | 39000 | 39050 | 39000 | 868 |
| 598 | 20240516 | 105400 | 7993259200 | 39050 | 38950 | 39050 | 38900 | 2500 |
| 599 | 20240516 | 105300 | 7895760750 | 38950 | 38950 | 38950 | 38900 | 403 |
| 600 | 20240516 | 105200 | 7880068250 | 38950 | 38950 | 38950 | 38900 | 452 |
| 601 | 20240516 | 105100 | 7862476500 | 38950 | 38900 | 38950 | 38850 | 927 |
| 602 | 20240516 | 105000 | 7826406850 | 38900 | 38800 | 38900 | 38800 | 1040 |
| 603 | 20240516 | 104900 | 7785976400 | 38850 | 38900 | 38900 | 38800 | 348 |
| 604 | 20240516 | 104800 | 7772456300 | 38900 | 38850 | 38900 | 38800 | 202 |
| 605 | 20240516 | 104700 | 7764607950 | 38850 | 38850 | 38900 | 38750 | 882 |
| 606 | 20240516 | 104600 | 7730337950 | 38850 | 38800 | 38850 | 38750 | 722 |
| 607 | 20240516 | 104500 | 7702325200 | 38800 | 38800 | 38800 | 38750 | 137 |
| 608 | 20240516 | 104400 | 7697011850 | 38800 | 38850 | 38850 | 38750 | 224 |
| 609 | 20240516 | 104300 | 7688322400 | 38800 | 38750 | 38800 | 38700 | 518 |
| 610 | 20240516 | 104200 | 7668233900 | 38750 | 38800 | 38800 | 38750 | 307 |
| 611 | 20240516 | 104100 | 7656334750 | 38800 | 38750 | 38800 | 38700 | 334 |
| 612 | 20240516 | 104000 | 7643393300 | 38700 | 38700 | 38800 | 38650 | 656 |
| 613 | 20240516 | 103900 | 7617990450 | 38700 | 38700 | 38750 | 38650 | 222 |
| 614 | 20240516 | 103800 | 7609402600 | 38750 | 38700 | 38750 | 38650 | 361 |
| 615 | 20240516 | 103700 | 7595432200 | 38700 | 38650 | 38700 | 38650 | 912 |
| 616 | 20240516 | 103600 | 7560153500 | 38650 | 38700 | 38700 | 38600 | 490 |
| 617 | 20240516 | 103500 | 7541215200 | 38650 | 38700 | 38700 | 38600 | 999 |
| 618 | 20240516 | 103400 | 7502616950 | 38700 | 38700 | 38700 | 38650 | 1350 |
| 619 | 20240516 | 103300 | 7450424900 | 38700 | 38750 | 38750 | 38650 | 1142 |
| 620 | 20240516 | 103200 | 7406233050 | 38700 | 38750 | 38750 | 38700 | 381 |
| 621 | 20240516 | 103100 | 7391485200 | 38700 | 38800 | 38800 | 38700 | 1073 |
| 622 | 20240516 | 103000 | 7349912950 | 38800 | 38700 | 38800 | 38700 | 433 |
| 623 | 20240516 | 102900 | 7333145750 | 38750 | 38800 | 38800 | 38750 | 356 |
| 624 | 20240516 | 102800 | 7319348150 | 38800 | 38700 | 38800 | 38700 | 564 |
| 625 | 20240516 | 102700 | 7297497450 | 38700 | 38750 | 38750 | 38700 | 942 |
| 626 | 20240516 | 102600 | 7261034250 | 38750 | 38800 | 38800 | 38700 | 734 |
| 627 | 20240516 | 102500 | 7232608500 | 38800 | 38750 | 38850 | 38750 | 520 |
| 628 | 20240516 | 102400 | 7212442200 | 38750 | 38800 | 38800 | 38750 | 502 |
| 629 | 20240516 | 102300 | 7192988300 | 38800 | 38850 | 38850 | 38750 | 695 |
| 630 | 20240516 | 102200 | 7166031300 | 38850 | 38800 | 38850 | 38750 | 842 |
| 631 | 20240516 | 102100 | 7133380650 | 38800 | 38850 | 38850 | 38750 | 875 |
| 632 | 20240516 | 102000 | 7099434350 | 38850 | 38950 | 38950 | 38850 | 441 |
| 633 | 20240516 | 101900 | 7082290850 | 38950 | 38850 | 38950 | 38850 | 737 |
| 634 | 20240516 | 101800 | 7053632600 | 38850 | 38900 | 38900 | 38850 | 501 |
| 635 | 20240516 | 101700 | 7034163550 | 38900 | 38850 | 38900 | 38850 | 514 |
| 636 | 20240516 | 101600 | 7014188450 | 38850 | 38900 | 39000 | 38850 | 944 |
| 637 | 20240516 | 101500 | 6977464800 | 38900 | 38900 | 38900 | 38850 | 831 |
| 638 | 20240516 | 101400 | 6945147400 | 38900 | 38900 | 38900 | 38850 | 523 |
| 639 | 20240516 | 101300 | 6924817050 | 38850 | 38950 | 38950 | 38850 | 718 |
| 640 | 20240516 | 101200 | 6896913350 | 38950 | 38950 | 38950 | 38900 | 795 |
| 641 | 20240516 | 101100 | 6865969550 | 38950 | 38950 | 39000 | 38900 | 742 |
| 642 | 20240516 | 101000 | 6837088200 | 38950 | 39000 | 39000 | 38900 | 86 |
| 643 | 20240516 | 100900 | 6833738300 | 39050 | 38950 | 39050 | 38900 | 877 |
| 644 | 20240516 | 100800 | 6799577850 | 38950 | 38950 | 38950 | 38900 | 444 |
| 645 | 20240516 | 100700 | 6782298450 | 38900 | 38950 | 38950 | 38900 | 284 |
| 646 | 20240516 | 100600 | 6771246600 | 38950 | 38900 | 38950 | 38900 | 733 |
| 647 | 20240516 | 100500 | 6742713150 | 38900 | 38950 | 38950 | 38900 | 244 |
| 648 | 20240516 | 100400 | 6733218900 | 38950 | 39000 | 39000 | 38950 | 403 |
| 649 | 20240516 | 100300 | 6717510250 | 39000 | 38950 | 39000 | 38900 | 757 |
| 650 | 20240516 | 100200 | 6688043100 | 38900 | 38950 | 38950 | 38900 | 190 |
| 651 | 20240516 | 100100 | 6680649850 | 38950 | 38950 | 38950 | 38900 | 546 |
| 652 | 20240516 | 100000 | 6659401150 | 38950 | 38950 | 39000 | 38900 | 208 |
| 653 | 20240516 | 095900 | 6651299100 | 38900 | 39000 | 39050 | 38850 | 825 |
| 654 | 20240516 | 095800 | 6619145050 | 38950 | 39000 | 39000 | 38950 | 732 |
| 655 | 20240516 | 095700 | 6590619750 | 38950 | 38900 | 39000 | 38850 | 510 |
| 656 | 20240516 | 095600 | 6570777800 | 38850 | 38900 | 39000 | 38800 | 2004 |
| 657 | 20240516 | 095500 | 6492888300 | 38900 | 38900 | 39000 | 38900 | 606 |
| 658 | 20240516 | 095400 | 6469288900 | 38950 | 38950 | 39000 | 38950 | 468 |
| 659 | 20240516 | 095300 | 6451053150 | 39000 | 39000 | 39050 | 38950 | 711 |
| 660 | 20240516 | 095200 | 6423322700 | 39000 | 39000 | 39050 | 38900 | 740 |
| 661 | 20240516 | 095100 | 6394464700 | 39000 | 38900 | 39000 | 38850 | 1200 |
| 662 | 20240516 | 095000 | 6347766250 | 38950 | 38900 | 38950 | 38850 | 1037 |
| 663 | 20240516 | 094900 | 6307460500 | 38900 | 38850 | 38900 | 38800 | 997 |
| 664 | 20240516 | 094800 | 6268725250 | 38850 | 39000 | 39000 | 38850 | 1575 |
| 665 | 20240516 | 094700 | 6207451500 | 38950 | 39000 | 39050 | 38900 | 1698 |
| 666 | 20240516 | 094600 | 6141275000 | 39000 | 39150 | 39150 | 39000 | 4941 |
| 667 | 20240516 | 094500 | 5948391600 | 39150 | 39150 | 39200 | 39100 | 2464 |
| 668 | 20240516 | 094400 | 5851926300 | 39150 | 39100 | 39150 | 39100 | 681 |
| 669 | 20240516 | 094300 | 5825295050 | 39150 | 39100 | 39150 | 39100 | 875 |
| 670 | 20240516 | 094200 | 5791055400 | 39150 | 39100 | 39150 | 39100 | 383 |
| 671 | 20240516 | 094100 | 5776072450 | 39150 | 39050 | 39150 | 39050 | 800 |
| 672 | 20240516 | 094000 | 5744775100 | 39100 | 39100 | 39150 | 39050 | 555 |
| 673 | 20240516 | 093900 | 5723067050 | 39100 | 39150 | 39200 | 39100 | 334 |
| 674 | 20240516 | 093800 | 5709990000 | 39200 | 39100 | 39200 | 39050 | 872 |
| 675 | 20240516 | 093700 | 5675869950 | 39100 | 39100 | 39100 | 39050 | 384 |
| 676 | 20240516 | 093600 | 5660865050 | 39050 | 39100 | 39150 | 39000 | 3522 |
| 677 | 20240516 | 093500 | 5523396300 | 39100 | 39100 | 39100 | 39050 | 718 |
| 678 | 20240516 | 093400 | 5495333350 | 39050 | 39050 | 39100 | 38950 | 1370 |
| 679 | 20240516 | 093300 | 5441900650 | 39050 | 39000 | 39050 | 38950 | 1282 |
| 680 | 20240516 | 093200 | 5391928850 | 39050 | 39100 | 39200 | 39000 | 917 |
| 681 | 20240516 | 093100 | 5356118650 | 39100 | 39200 | 39250 | 39050 | 458 |
| 682 | 20240516 | 093000 | 5338206550 | 39250 | 39050 | 39250 | 39000 | 1543 |
| 683 | 20240516 | 092900 | 5277876000 | 39150 | 39300 | 39300 | 39050 | 2524 |
| 684 | 20240516 | 092800 | 5178993600 | 39250 | 39300 | 39350 | 39200 | 3373 |
| 685 | 20240516 | 092700 | 5046447500 | 39300 | 39300 | 39350 | 39250 | 2462 |
| 686 | 20240516 | 092600 | 4949664850 | 39300 | 39250 | 39300 | 39200 | 1694 |
| 687 | 20240516 | 092500 | 4883175000 | 39200 | 39200 | 39300 | 39150 | 1055 |
| 688 | 20240516 | 092400 | 4841788350 | 39200 | 39350 | 39400 | 39150 | 4355 |
| 689 | 20240516 | 092300 | 4670726100 | 39350 | 39250 | 39400 | 39200 | 3606 |
| 690 | 20240516 | 092200 | 4529032600 | 39250 | 39200 | 39250 | 39100 | 2454 |
| 691 | 20240516 | 092100 | 4432888200 | 39200 | 39100 | 39200 | 39050 | 2516 |
| 692 | 20240516 | 092000 | 4334434800 | 39050 | 39150 | 39150 | 39050 | 2794 |
| 693 | 20240516 | 091900 | 4225220350 | 39150 | 39100 | 39150 | 39050 | 4781 |
| 694 | 20240516 | 091800 | 4038243000 | 39100 | 39050 | 39100 | 39000 | 2960 |
| 695 | 20240516 | 091700 | 3922602500 | 39000 | 38850 | 39050 | 38800 | 3414 |
| 696 | 20240516 | 091600 | 3789757100 | 38800 | 38800 | 39000 | 38750 | 5229 |
| 697 | 20240516 | 091500 | 3586375500 | 38800 | 38650 | 38800 | 38650 | 1349 |
| 698 | 20240516 | 091400 | 3534153550 | 38650 | 38500 | 38700 | 38500 | 2566 |
| 699 | 20240516 | 091300 | 3435030000 | 38500 | 38500 | 38550 | 38450 | 1325 |
| 700 | 20240516 | 091200 | 3384008900 | 38450 | 38250 | 38550 | 38250 | 4199 |
| 701 | 20240516 | 091100 | 3222659350 | 38250 | 38200 | 38300 | 38150 | 7349 |
| 702 | 20240516 | 091000 | 2941862900 | 38200 | 38050 | 38300 | 38050 | 7013 |
| 703 | 20240516 | 090900 | 2674153600 | 38050 | 38200 | 38300 | 38050 | 7672 |
| 704 | 20240516 | 090800 | 2381747500 | 38200 | 38450 | 38450 | 38200 | 5526 |
| 705 | 20240516 | 090700 | 2170180000 | 38400 | 38500 | 38500 | 38400 | 5830 |
| 706 | 20240516 | 090600 | 1946116400 | 38550 | 38600 | 38600 | 38450 | 4609 |
| 707 | 20240516 | 090500 | 1768474750 | 38600 | 38450 | 38600 | 38450 | 2936 |
| 708 | 20240516 | 090400 | 1655388850 | 38500 | 38500 | 38550 | 38450 | 7494 |
| 709 | 20240516 | 090300 | 1366851950 | 38500 | 38400 | 38600 | 38300 | 7204 |
| 710 | 20240516 | 090200 | 1090070100 | 38350 | 38600 | 38700 | 38300 | 7552 |
| 711 | 20240516 | 090100 | 799281300 | 38700 | 38900 | 38900 | 38500 | 5086 |
| 712 | 20240516 | 090000 | 602633650 | 38900 | 38700 | 39000 | 38450 | 14979 |