38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 210000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 5306 |
| 3 | 20241011 | 205900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20241011 | 205800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20241011 | 205700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20241011 | 205600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20241011 | 205500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20241011 | 205400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20241011 | 205300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20241011 | 205200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20241011 | 205100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20241011 | 205000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20241011 | 204900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20241011 | 204800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20241011 | 204700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20241011 | 204600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20241011 | 204500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20241011 | 204400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20241011 | 204300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20241011 | 204200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20241011 | 204100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20241011 | 204000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20241011 | 203900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20241011 | 203800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20241011 | 203700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20241011 | 203600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20241011 | 203500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20241011 | 203400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20241011 | 203300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20241011 | 203200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20241011 | 203100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20241011 | 203000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 5306 |
| 33 | 20241011 | 202900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20241011 | 202800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20241011 | 202700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20241011 | 202600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20241011 | 202500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20241011 | 202400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20241011 | 202300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20241011 | 202200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20241011 | 202100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20241011 | 202000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20241011 | 201900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20241011 | 201800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20241011 | 201700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20241011 | 201600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20241011 | 201500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20241011 | 201400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20241011 | 201300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20241011 | 201200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20241011 | 201100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20241011 | 201000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20241011 | 200900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20241011 | 200800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20241011 | 200700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20241011 | 200600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20241011 | 200500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20241011 | 200400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20241011 | 200300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20241011 | 200200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20241011 | 200100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20241011 | 200000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 5306 |
| 63 | 20241011 | 195900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20241011 | 195800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20241011 | 195700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20241011 | 195600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20241011 | 195500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20241011 | 195400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20241011 | 195300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20241011 | 195200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20241011 | 195100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20241011 | 195000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20241011 | 194900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20241011 | 194800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20241011 | 194700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20241011 | 194600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20241011 | 194500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20241011 | 194400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20241011 | 194300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20241011 | 194200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20241011 | 194100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20241011 | 194000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20241011 | 193900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20241011 | 193800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20241011 | 193700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20241011 | 193600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20241011 | 193500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20241011 | 193400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20241011 | 193300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20241011 | 193200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20241011 | 193100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20241011 | 193000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 5306 |
| 93 | 20241011 | 192900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20241011 | 192800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20241011 | 192700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20241011 | 192600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20241011 | 192500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20241011 | 192400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20241011 | 192300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20241011 | 192200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20241011 | 192100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20241011 | 192000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20241011 | 191900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20241011 | 191800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20241011 | 191700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20241011 | 191600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20241011 | 191500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20241011 | 191400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20241011 | 191300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20241011 | 191200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20241011 | 191100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20241011 | 191000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20241011 | 190900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20241011 | 190800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20241011 | 190700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20241011 | 190600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20241011 | 190500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20241011 | 190400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20241011 | 190300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20241011 | 190200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20241011 | 190100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20241011 | 190000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 5306 |
| 123 | 20241011 | 185900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20241011 | 185800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20241011 | 185700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20241011 | 185600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20241011 | 185500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20241011 | 185400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20241011 | 185300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20241011 | 185200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20241011 | 185100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20241011 | 185000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20241011 | 184900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20241011 | 184800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20241011 | 184700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20241011 | 184600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20241011 | 184500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20241011 | 184400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20241011 | 184300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20241011 | 184200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20241011 | 184100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20241011 | 184000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20241011 | 183900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20241011 | 183800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20241011 | 183700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20241011 | 183600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20241011 | 183500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20241011 | 183400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20241011 | 183300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20241011 | 183200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20241011 | 183100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20241011 | 183000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 5306 |
| 153 | 20241011 | 182900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20241011 | 182800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20241011 | 182700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20241011 | 182600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20241011 | 182500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20241011 | 182400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20241011 | 182300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20241011 | 182200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20241011 | 182100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20241011 | 182000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20241011 | 181900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20241011 | 181800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20241011 | 181700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20241011 | 181600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20241011 | 181500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20241011 | 181400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20241011 | 181300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20241011 | 181200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20241011 | 181100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20241011 | 181000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20241011 | 180900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20241011 | 180800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20241011 | 180700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20241011 | 180600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20241011 | 180500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20241011 | 180400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20241011 | 180300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20241011 | 180200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20241011 | 180100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20241011 | 180000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 5306 |
| 183 | 20241011 | 175900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20241011 | 175800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20241011 | 175700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20241011 | 175600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20241011 | 175500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20241011 | 175400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20241011 | 175300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20241011 | 175200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20241011 | 175100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20241011 | 175000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20241011 | 174900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20241011 | 174800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20241011 | 174700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20241011 | 174600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20241011 | 174500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20241011 | 174400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20241011 | 174300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20241011 | 174200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20241011 | 174100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20241011 | 174000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20241011 | 173900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20241011 | 173800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20241011 | 173700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20241011 | 173600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20241011 | 173500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20241011 | 173400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20241011 | 173300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20241011 | 173200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20241011 | 173100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20241011 | 173000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 5306 |
| 213 | 20241011 | 172900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20241011 | 172800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20241011 | 172700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20241011 | 172600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20241011 | 172500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20241011 | 172400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20241011 | 172300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20241011 | 172200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20241011 | 172100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20241011 | 172000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20241011 | 171900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20241011 | 171800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20241011 | 171700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20241011 | 171600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20241011 | 171500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20241011 | 171400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20241011 | 171300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20241011 | 171200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20241011 | 171100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20241011 | 171000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20241011 | 170900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20241011 | 170800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20241011 | 170700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20241011 | 170600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20241011 | 170500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20241011 | 170400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20241011 | 170300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20241011 | 170200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20241011 | 170100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20241011 | 170000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 5306 |
| 243 | 20241011 | 165900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20241011 | 165800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20241011 | 165700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20241011 | 165600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20241011 | 165500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20241011 | 165400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20241011 | 165300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20241011 | 165200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20241011 | 165100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20241011 | 165000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20241011 | 164900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20241011 | 164800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20241011 | 164700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20241011 | 164600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20241011 | 164500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20241011 | 164400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20241011 | 164300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20241011 | 164200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20241011 | 164100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20241011 | 164000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20241011 | 163900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20241011 | 163800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20241011 | 163700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20241011 | 163600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20241011 | 163500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20241011 | 163400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20241011 | 163300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20241011 | 163200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20241011 | 163100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20241011 | 163000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 5306 |
| 273 | 20241011 | 162900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20241011 | 162800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20241011 | 162700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20241011 | 162600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20241011 | 162500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20241011 | 162400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20241011 | 162300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20241011 | 162200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20241011 | 162100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20241011 | 162000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20241011 | 161900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20241011 | 161800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20241011 | 161700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20241011 | 161600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20241011 | 161500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20241011 | 161400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20241011 | 161300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20241011 | 161200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20241011 | 161100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20241011 | 161000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20241011 | 160900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20241011 | 160800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20241011 | 160700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20241011 | 160600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20241011 | 160500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20241011 | 160400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20241011 | 160300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20241011 | 160200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20241011 | 160100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20241011 | 160000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 5306 |
| 303 | 20241011 | 155900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 304 | 20241011 | 155800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 305 | 20241011 | 155700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 306 | 20241011 | 155600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 307 | 20241011 | 155500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 308 | 20241011 | 155400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 309 | 20241011 | 155300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 310 | 20241011 | 155200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 311 | 20241011 | 155100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20241011 | 155000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 313 | 20241011 | 154900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 314 | 20241011 | 154800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 315 | 20241011 | 154700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 316 | 20241011 | 154600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 317 | 20241011 | 154500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 318 | 20241011 | 154400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 319 | 20241011 | 154300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 320 | 20241011 | 154200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 321 | 20241011 | 154100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 322 | 20241011 | 154000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 323 | 20241011 | 153900 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 324 | 20241011 | 153800 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 325 | 20241011 | 153700 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 326 | 20241011 | 153600 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 327 | 20241011 | 153500 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 328 | 20241011 | 153400 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 329 | 20241011 | 153300 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 330 | 20241011 | 153200 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 331 | 20241011 | 153100 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 332 | 20241011 | 153000 | 7526249850 | 38300 | 38300 | 38300 | 38300 | 10612 |
| 333 | 20241011 | 152900 | 7323030050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 334 | 20241011 | 152800 | 7323030050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 335 | 20241011 | 152700 | 7323030050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 336 | 20241011 | 152600 | 7323030050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 337 | 20241011 | 152500 | 7323030050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 338 | 20241011 | 152400 | 7323030050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 339 | 20241011 | 152300 | 7323030050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 340 | 20241011 | 152200 | 7323030050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 341 | 20241011 | 152100 | 7323030050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 342 | 20241011 | 152000 | 7323030050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 343 | 20241011 | 151900 | 7323030050 | 38300 | 38200 | 38350 | 38200 | 1205 |
| 344 | 20241011 | 151800 | 7276888050 | 38250 | 38250 | 38300 | 38200 | 521 |
| 345 | 20241011 | 151700 | 7256969900 | 38300 | 38250 | 38300 | 38250 | 255 |
| 346 | 20241011 | 151600 | 7247204300 | 38200 | 38250 | 38250 | 38200 | 364 |
| 347 | 20241011 | 151500 | 7233296250 | 38350 | 38300 | 38400 | 38300 | 234 |
| 348 | 20241011 | 151400 | 7224330500 | 38300 | 38200 | 38400 | 38200 | 654 |
| 349 | 20241011 | 151300 | 7199303550 | 38200 | 38200 | 38250 | 38200 | 208 |
| 350 | 20241011 | 151200 | 7191353200 | 38250 | 38200 | 38250 | 38200 | 519 |
| 351 | 20241011 | 151100 | 7171503000 | 38200 | 38250 | 38250 | 38200 | 188 |
| 352 | 20241011 | 151000 | 7164314750 | 38250 | 38200 | 38250 | 38150 | 305 |
| 353 | 20241011 | 150900 | 7152653100 | 38150 | 38200 | 38200 | 38150 | 403 |
| 354 | 20241011 | 150800 | 7137261050 | 38200 | 38200 | 38200 | 38150 | 158 |
| 355 | 20241011 | 150700 | 7131225500 | 38200 | 38200 | 38200 | 38200 | 1088 |
| 356 | 20241011 | 150600 | 7089663900 | 38200 | 38200 | 38200 | 38150 | 141 |
| 357 | 20241011 | 150500 | 7084281450 | 38200 | 38150 | 38200 | 38150 | 643 |
| 358 | 20241011 | 150400 | 7059736450 | 38200 | 38150 | 38200 | 38150 | 694 |
| 359 | 20241011 | 150300 | 7033255900 | 38200 | 38200 | 38200 | 38150 | 259 |
| 360 | 20241011 | 150200 | 7023369450 | 38200 | 38200 | 38200 | 38200 | 583 |
| 361 | 20241011 | 150100 | 7001098850 | 38200 | 38200 | 38200 | 38200 | 27 |
| 362 | 20241011 | 150000 | 7000067450 | 38250 | 38250 | 38250 | 38200 | 195 |
| 363 | 20241011 | 145900 | 6992609250 | 38200 | 38200 | 38250 | 38200 | 114 |
| 364 | 20241011 | 145800 | 6988253950 | 38250 | 38200 | 38250 | 38200 | 64 |
| 365 | 20241011 | 145700 | 6985808900 | 38200 | 38200 | 38250 | 38200 | 566 |
| 366 | 20241011 | 145600 | 6964186550 | 38250 | 38200 | 38250 | 38200 | 185 |
| 367 | 20241011 | 145500 | 6957117350 | 38200 | 38200 | 38250 | 38200 | 58 |
| 368 | 20241011 | 145400 | 6954900000 | 38200 | 38200 | 38250 | 38200 | 183 |
| 369 | 20241011 | 145300 | 6947906100 | 38200 | 38200 | 38200 | 38200 | 14 |
| 370 | 20241011 | 145200 | 6947371300 | 38200 | 38200 | 38250 | 38200 | 63 |
| 371 | 20241011 | 145100 | 6944962300 | 38200 | 38250 | 38250 | 38200 | 45 |
| 372 | 20241011 | 145000 | 6943241700 | 38200 | 38250 | 38250 | 38200 | 72 |
| 373 | 20241011 | 144900 | 6940488850 | 38250 | 38300 | 38300 | 38200 | 205 |
| 374 | 20241011 | 144800 | 6932642550 | 38300 | 38250 | 38300 | 38250 | 24 |
| 375 | 20241011 | 144700 | 6931724000 | 38350 | 38250 | 38350 | 38250 | 433 |
| 376 | 20241011 | 144600 | 6915159550 | 38200 | 38300 | 38300 | 38200 | 346 |
| 377 | 20241011 | 144500 | 6901917200 | 38350 | 38300 | 38350 | 38300 | 41 |
| 378 | 20241011 | 144400 | 6900345150 | 38400 | 38250 | 38400 | 38250 | 1297 |
| 379 | 20241011 | 144300 | 6850633500 | 38300 | 38250 | 38300 | 38250 | 207 |
| 380 | 20241011 | 144200 | 6842713350 | 38250 | 38250 | 38250 | 38250 | 38 |
| 381 | 20241011 | 144100 | 6841259850 | 38250 | 38350 | 38350 | 38250 | 377 |
| 382 | 20241011 | 144000 | 6826820250 | 38350 | 38300 | 38350 | 38300 | 33 |
| 383 | 20241011 | 143900 | 6825555450 | 38300 | 38300 | 38300 | 38250 | 308 |
| 384 | 20241011 | 143800 | 6813763800 | 38250 | 38250 | 38250 | 38200 | 1645 |
| 385 | 20241011 | 143700 | 6750847900 | 38200 | 38200 | 38250 | 38200 | 127 |
| 386 | 20241011 | 143600 | 6745994800 | 38200 | 38200 | 38200 | 38200 | 56 |
| 387 | 20241011 | 143500 | 6743855600 | 38200 | 38200 | 38250 | 38200 | 183 |
| 388 | 20241011 | 143400 | 6736858550 | 38250 | 38250 | 38250 | 38200 | 122 |
| 389 | 20241011 | 143300 | 6732197750 | 38200 | 38200 | 38250 | 38200 | 146 |
| 390 | 20241011 | 143200 | 6726620050 | 38200 | 38200 | 38250 | 38150 | 4690 |
| 391 | 20241011 | 143100 | 6547368300 | 38200 | 38250 | 38250 | 38200 | 548 |
| 392 | 20241011 | 143000 | 6526408050 | 38250 | 38250 | 38250 | 38200 | 274 |
| 393 | 20241011 | 142900 | 6515931500 | 38200 | 38200 | 38250 | 38200 | 354 |
| 394 | 20241011 | 142800 | 6502407650 | 38200 | 38200 | 38250 | 38200 | 57 |
| 395 | 20241011 | 142700 | 6500228500 | 38250 | 38200 | 38250 | 38200 | 53 |
| 396 | 20241011 | 142600 | 6498202100 | 38200 | 38250 | 38250 | 38200 | 119 |
| 397 | 20241011 | 142500 | 6493652400 | 38200 | 38250 | 38250 | 38200 | 23 |
| 398 | 20241011 | 142400 | 6492773750 | 38250 | 38250 | 38300 | 38250 | 1378 |
| 399 | 20241011 | 142300 | 6440062650 | 38250 | 38250 | 38250 | 38250 | 73 |
| 400 | 20241011 | 142200 | 6437270400 | 38250 | 38300 | 38300 | 38250 | 439 |
| 401 | 20241011 | 142100 | 6420457300 | 38250 | 38250 | 38300 | 38250 | 101 |
| 402 | 20241011 | 142000 | 6416592750 | 38250 | 38300 | 38300 | 38250 | 50 |
| 403 | 20241011 | 141900 | 6414680000 | 38250 | 38250 | 38300 | 38250 | 724 |
| 404 | 20241011 | 141800 | 6386952600 | 38250 | 38250 | 38300 | 38250 | 138 |
| 405 | 20241011 | 141700 | 6381671500 | 38250 | 38250 | 38250 | 38250 | 32 |
| 406 | 20241011 | 141600 | 6380447500 | 38250 | 38250 | 38300 | 38250 | 115 |
| 407 | 20241011 | 141500 | 6376047850 | 38250 | 38300 | 38300 | 38250 | 27 |
| 408 | 20241011 | 141400 | 6375014600 | 38300 | 38250 | 38300 | 38250 | 76 |
| 409 | 20241011 | 141300 | 6372105600 | 38250 | 38300 | 38300 | 38250 | 1551 |
| 410 | 20241011 | 141200 | 6312723250 | 38250 | 38250 | 38300 | 38250 | 247 |
| 411 | 20241011 | 141100 | 6303268100 | 38250 | 38300 | 38300 | 38250 | 64 |
| 412 | 20241011 | 141000 | 6300819650 | 38250 | 38250 | 38300 | 38250 | 65 |
| 413 | 20241011 | 140900 | 6298332500 | 38250 | 38250 | 38300 | 38250 | 191 |
| 414 | 20241011 | 140800 | 6291019250 | 38250 | 38300 | 38300 | 38250 | 53 |
| 415 | 20241011 | 140700 | 6288991600 | 38250 | 38250 | 38300 | 38250 | 159 |
| 416 | 20241011 | 140600 | 6282907500 | 38300 | 38250 | 38300 | 38250 | 130 |
| 417 | 20241011 | 140500 | 6277930400 | 38250 | 38250 | 38300 | 38250 | 303 |
| 418 | 20241011 | 140400 | 6266328500 | 38300 | 38250 | 38300 | 38250 | 35 |
| 419 | 20241011 | 140300 | 6264988850 | 38250 | 38250 | 38250 | 38250 | 78 |
| 420 | 20241011 | 140200 | 6262005350 | 38250 | 38300 | 38300 | 38250 | 679 |
| 421 | 20241011 | 140100 | 6236031200 | 38300 | 38250 | 38300 | 38250 | 129 |
| 422 | 20241011 | 140000 | 6231096700 | 38250 | 38250 | 38300 | 38250 | 168 |
| 423 | 20241011 | 135900 | 6224670500 | 38250 | 38300 | 38300 | 38250 | 341 |
| 424 | 20241011 | 135800 | 6211616950 | 38300 | 38250 | 38300 | 38250 | 285 |
| 425 | 20241011 | 135700 | 6200702000 | 38250 | 38250 | 38250 | 38250 | 34 |
| 426 | 20241011 | 135600 | 6199401500 | 38300 | 38300 | 38300 | 38250 | 79 |
| 427 | 20241011 | 135500 | 6196376850 | 38250 | 38300 | 38350 | 38250 | 850 |
| 428 | 20241011 | 135400 | 6163840700 | 38300 | 38300 | 38300 | 38300 | 274 |
| 429 | 20241011 | 135300 | 6153346500 | 38300 | 38300 | 38350 | 38300 | 219 |
| 430 | 20241011 | 135200 | 6144957900 | 38300 | 38350 | 38350 | 38300 | 655 |
| 431 | 20241011 | 135100 | 6119871150 | 38350 | 38350 | 38350 | 38300 | 56 |
| 432 | 20241011 | 135000 | 6117724750 | 38300 | 38300 | 38300 | 38300 | 16 |
| 433 | 20241011 | 134900 | 6117111950 | 38300 | 38300 | 38350 | 38300 | 188 |
| 434 | 20241011 | 134800 | 6109911050 | 38300 | 38300 | 38350 | 38300 | 225 |
| 435 | 20241011 | 134700 | 6101290200 | 38300 | 38300 | 38350 | 38300 | 1016 |
| 436 | 20241011 | 134600 | 6062375850 | 38350 | 38300 | 38350 | 38300 | 7 |
| 437 | 20241011 | 134500 | 6062107700 | 38300 | 38350 | 38350 | 38300 | 698 |
| 438 | 20241011 | 134400 | 6035340000 | 38350 | 38350 | 38400 | 38350 | 182 |
| 439 | 20241011 | 134300 | 6028358750 | 38350 | 38400 | 38400 | 38350 | 48 |
| 440 | 20241011 | 134200 | 6026517800 | 38400 | 38450 | 38450 | 38350 | 690 |
| 441 | 20241011 | 134100 | 6000021750 | 38450 | 38450 | 38450 | 38400 | 47 |
| 442 | 20241011 | 134000 | 5998215350 | 38400 | 38400 | 38450 | 38400 | 334 |
| 443 | 20241011 | 133900 | 5985373850 | 38400 | 38450 | 38450 | 38400 | 785 |
| 444 | 20241011 | 133800 | 5955191050 | 38450 | 38450 | 38500 | 38450 | 184 |
| 445 | 20241011 | 133700 | 5948112550 | 38450 | 38450 | 38500 | 38450 | 73 |
| 446 | 20241011 | 133600 | 5945304800 | 38450 | 38450 | 38450 | 38450 | 36 |
| 447 | 20241011 | 133500 | 5943920600 | 38450 | 38450 | 38500 | 38450 | 163 |
| 448 | 20241011 | 133400 | 5937646600 | 38450 | 38450 | 38500 | 38450 | 124 |
| 449 | 20241011 | 133300 | 5932872900 | 38450 | 38500 | 38500 | 38450 | 975 |
| 450 | 20241011 | 133200 | 5895336550 | 38500 | 38400 | 38550 | 38400 | 766 |
| 451 | 20241011 | 133100 | 5865872550 | 38450 | 38400 | 38450 | 38400 | 739 |
| 452 | 20241011 | 133000 | 5837459450 | 38400 | 38400 | 38450 | 38400 | 69 |
| 453 | 20241011 | 132900 | 5834809200 | 38400 | 38450 | 38450 | 38400 | 218 |
| 454 | 20241011 | 132800 | 5826427900 | 38450 | 38400 | 38450 | 38400 | 32 |
| 455 | 20241011 | 132700 | 5825198200 | 38400 | 38450 | 38450 | 38400 | 297 |
| 456 | 20241011 | 132600 | 5813779150 | 38400 | 38450 | 38450 | 38400 | 51 |
| 457 | 20241011 | 132500 | 5811819850 | 38400 | 38400 | 38450 | 38400 | 52 |
| 458 | 20241011 | 132400 | 5809821500 | 38400 | 38400 | 38450 | 38400 | 1044 |
| 459 | 20241011 | 132300 | 5769680850 | 38400 | 38400 | 38450 | 38400 | 77 |
| 460 | 20241011 | 132200 | 5766721550 | 38450 | 38400 | 38450 | 38400 | 54 |
| 461 | 20241011 | 132100 | 5764647750 | 38400 | 38400 | 38400 | 38400 | 21 |
| 462 | 20241011 | 132000 | 5763841350 | 38400 | 38400 | 38450 | 38400 | 84 |
| 463 | 20241011 | 131900 | 5760614850 | 38400 | 38400 | 38450 | 38400 | 67 |
| 464 | 20241011 | 131800 | 5758040350 | 38400 | 38450 | 38500 | 38400 | 878 |
| 465 | 20241011 | 131700 | 5724271350 | 38450 | 38450 | 38500 | 38450 | 44 |
| 466 | 20241011 | 131600 | 5722578600 | 38450 | 38500 | 38500 | 38450 | 760 |
| 467 | 20241011 | 131500 | 5693331350 | 38450 | 38550 | 38550 | 38450 | 866 |
| 468 | 20241011 | 131400 | 5659988850 | 38550 | 38500 | 38550 | 38500 | 113 |
| 469 | 20241011 | 131300 | 5655633350 | 38500 | 38500 | 38500 | 38500 | 224 |
| 470 | 20241011 | 131200 | 5647009350 | 38500 | 38550 | 38550 | 38500 | 392 |
| 471 | 20241011 | 131100 | 5631916500 | 38500 | 38500 | 38500 | 38500 | 90 |
| 472 | 20241011 | 131000 | 5628451500 | 38500 | 38500 | 38550 | 38500 | 98 |
| 473 | 20241011 | 130900 | 5624676050 | 38500 | 38500 | 38550 | 38500 | 70 |
| 474 | 20241011 | 130800 | 5621979350 | 38500 | 38500 | 38500 | 38500 | 149 |
| 475 | 20241011 | 130700 | 5616242850 | 38500 | 38550 | 38550 | 38500 | 397 |
| 476 | 20241011 | 130600 | 5600939300 | 38550 | 38550 | 38600 | 38550 | 87 |
| 477 | 20241011 | 130500 | 5597583750 | 38600 | 38550 | 38600 | 38550 | 33 |
| 478 | 20241011 | 130400 | 5596310550 | 38600 | 38600 | 38600 | 38550 | 539 |
| 479 | 20241011 | 130300 | 5575505300 | 38700 | 38600 | 38700 | 38550 | 1000 |
| 480 | 20241011 | 130200 | 5536818750 | 38550 | 38550 | 38650 | 38550 | 684 |
| 481 | 20241011 | 130100 | 5510414700 | 38600 | 38600 | 38600 | 38550 | 591 |
| 482 | 20241011 | 130000 | 5487611400 | 38600 | 38650 | 38650 | 38600 | 240 |
| 483 | 20241011 | 125900 | 5478345600 | 38600 | 38600 | 38650 | 38600 | 263 |
| 484 | 20241011 | 125800 | 5468188850 | 38600 | 38600 | 38600 | 38600 | 45 |
| 485 | 20241011 | 125700 | 5466451850 | 38600 | 38650 | 38650 | 38600 | 147 |
| 486 | 20241011 | 125600 | 5460770950 | 38600 | 38650 | 38650 | 38600 | 159 |
| 487 | 20241011 | 125500 | 5454627800 | 38650 | 38650 | 38650 | 38600 | 360 |
| 488 | 20241011 | 125400 | 5440720200 | 38600 | 38600 | 38600 | 38600 | 88 |
| 489 | 20241011 | 125300 | 5437323400 | 38650 | 38700 | 38700 | 38650 | 315 |
| 490 | 20241011 | 125200 | 5425148350 | 38650 | 38600 | 38650 | 38600 | 356 |
| 491 | 20241011 | 125100 | 5411389950 | 38600 | 38550 | 38600 | 38550 | 631 |
| 492 | 20241011 | 125000 | 5387035050 | 38550 | 38550 | 38600 | 38550 | 45 |
| 493 | 20241011 | 124900 | 5385300250 | 38600 | 38500 | 38600 | 38500 | 76 |
| 494 | 20241011 | 124800 | 5382367550 | 38500 | 38550 | 38600 | 38500 | 643 |
| 495 | 20241011 | 124700 | 5357578600 | 38550 | 38450 | 38550 | 38450 | 172 |
| 496 | 20241011 | 124600 | 5350956050 | 38450 | 38450 | 38500 | 38450 | 10 |
| 497 | 20241011 | 124500 | 5350571350 | 38450 | 38450 | 38550 | 38450 | 33 |
| 498 | 20241011 | 124400 | 5349301100 | 38450 | 38500 | 38500 | 38450 | 67 |
| 499 | 20241011 | 124300 | 5346722300 | 38450 | 38500 | 38550 | 38450 | 260 |
| 500 | 20241011 | 124200 | 5336712250 | 38500 | 38500 | 38500 | 38500 | 46 |
| 501 | 20241011 | 124100 | 5334941250 | 38500 | 38500 | 38500 | 38500 | 448 |
| 502 | 20241011 | 124000 | 5317693250 | 38500 | 38500 | 38550 | 38500 | 322 |
| 503 | 20241011 | 123900 | 5305291250 | 38550 | 38500 | 38550 | 38450 | 137 |
| 504 | 20241011 | 123800 | 5300011600 | 38450 | 38500 | 38550 | 38450 | 488 |
| 505 | 20241011 | 123700 | 5281206200 | 38500 | 38450 | 38500 | 38450 | 291 |
| 506 | 20241011 | 123600 | 5270003450 | 38500 | 38450 | 38500 | 38450 | 128 |
| 507 | 20241011 | 123500 | 5265081650 | 38400 | 38450 | 38450 | 38400 | 29 |
| 508 | 20241011 | 123400 | 5263966900 | 38450 | 38400 | 38450 | 38400 | 243 |
| 509 | 20241011 | 123300 | 5254624300 | 38450 | 38400 | 38450 | 38400 | 309 |
| 510 | 20241011 | 123200 | 5242745900 | 38400 | 38400 | 38400 | 38400 | 33 |
| 511 | 20241011 | 123100 | 5241478700 | 38400 | 38450 | 38450 | 38400 | 252 |
| 512 | 20241011 | 123000 | 5231790450 | 38400 | 38450 | 38450 | 38400 | 213 |
| 513 | 20241011 | 122900 | 5223605350 | 38450 | 38450 | 38450 | 38400 | 79 |
| 514 | 20241011 | 122800 | 5220568850 | 38500 | 38450 | 38500 | 38400 | 159 |
| 515 | 20241011 | 122700 | 5214454350 | 38450 | 38450 | 38450 | 38450 | 91 |
| 516 | 20241011 | 122600 | 5210955400 | 38450 | 38450 | 38450 | 38400 | 18 |
| 517 | 20241011 | 122500 | 5210263600 | 38400 | 38400 | 38450 | 38400 | 383 |
| 518 | 20241011 | 122400 | 5195554850 | 38400 | 38400 | 38400 | 38400 | 6 |
| 519 | 20241011 | 122300 | 5195324450 | 38450 | 38450 | 38500 | 38450 | 123 |
| 520 | 20241011 | 122200 | 5190593350 | 38450 | 38450 | 38500 | 38450 | 171 |
| 521 | 20241011 | 122100 | 5184016000 | 38450 | 38500 | 38500 | 38450 | 46 |
| 522 | 20241011 | 122000 | 5182246800 | 38450 | 38500 | 38550 | 38450 | 152 |
| 523 | 20241011 | 121900 | 5176393250 | 38500 | 38500 | 38500 | 38450 | 469 |
| 524 | 20241011 | 121800 | 5158349750 | 38450 | 38400 | 38500 | 38400 | 745 |
| 525 | 20241011 | 121700 | 5129706900 | 38400 | 38450 | 38450 | 38400 | 202 |
| 526 | 20241011 | 121600 | 5121946350 | 38450 | 38400 | 38450 | 38400 | 228 |
| 527 | 20241011 | 121500 | 5113183000 | 38400 | 38300 | 38400 | 38300 | 1141 |
| 528 | 20241011 | 121400 | 5069376850 | 38300 | 38350 | 38350 | 38300 | 74 |
| 529 | 20241011 | 121300 | 5066541750 | 38300 | 38300 | 38350 | 38300 | 33 |
| 530 | 20241011 | 121200 | 5065277650 | 38300 | 38350 | 38350 | 38300 | 106 |
| 531 | 20241011 | 121100 | 5061212700 | 38350 | 38350 | 38400 | 38350 | 62 |
| 532 | 20241011 | 121000 | 5058834100 | 38400 | 38400 | 38400 | 38350 | 66 |
| 533 | 20241011 | 120900 | 5056300350 | 38350 | 38350 | 38400 | 38350 | 110 |
| 534 | 20241011 | 120800 | 5052078550 | 38350 | 38350 | 38400 | 38350 | 190 |
| 535 | 20241011 | 120700 | 5044790900 | 38350 | 38350 | 38400 | 38350 | 83 |
| 536 | 20241011 | 120600 | 5041604450 | 38350 | 38350 | 38350 | 38350 | 10 |
| 537 | 20241011 | 120500 | 5041220950 | 38350 | 38300 | 38400 | 38250 | 281 |
| 538 | 20241011 | 120400 | 5030452800 | 38250 | 38250 | 38250 | 38250 | 14 |
| 539 | 20241011 | 120300 | 5029917300 | 38300 | 38200 | 38300 | 38200 | 180 |
| 540 | 20241011 | 120200 | 5023029050 | 38250 | 38200 | 38250 | 38200 | 387 |
| 541 | 20241011 | 120100 | 5008226800 | 38200 | 38200 | 38250 | 38200 | 484 |
| 542 | 20241011 | 120000 | 4989722950 | 38200 | 38250 | 38250 | 38200 | 86 |
| 543 | 20241011 | 115900 | 4986434200 | 38250 | 38250 | 38250 | 38200 | 247 |
| 544 | 20241011 | 115800 | 4976995150 | 38250 | 38250 | 38250 | 38200 | 126 |
| 545 | 20241011 | 115700 | 4972178750 | 38200 | 38200 | 38250 | 38200 | 226 |
| 546 | 20241011 | 115600 | 4963541450 | 38200 | 38200 | 38200 | 38200 | 77 |
| 547 | 20241011 | 115500 | 4960600050 | 38200 | 38200 | 38250 | 38200 | 42 |
| 548 | 20241011 | 115400 | 4958995250 | 38250 | 38200 | 38250 | 38200 | 194 |
| 549 | 20241011 | 115300 | 4951576150 | 38200 | 38250 | 38250 | 38200 | 463 |
| 550 | 20241011 | 115200 | 4933866900 | 38250 | 38300 | 38300 | 38250 | 63 |
| 551 | 20241011 | 115100 | 4931456250 | 38250 | 38250 | 38250 | 38250 | 123 |
| 552 | 20241011 | 115000 | 4926751500 | 38300 | 38250 | 38300 | 38250 | 89 |
| 553 | 20241011 | 114900 | 4923347000 | 38250 | 38200 | 38250 | 38200 | 169 |
| 554 | 20241011 | 114800 | 4916884800 | 38200 | 38250 | 38250 | 38200 | 208 |
| 555 | 20241011 | 114700 | 4908929950 | 38250 | 38250 | 38250 | 38200 | 40 |
| 556 | 20241011 | 114600 | 4907400750 | 38250 | 38250 | 38250 | 38200 | 427 |
| 557 | 20241011 | 114500 | 4891069000 | 38300 | 38250 | 38300 | 38250 | 67 |
| 558 | 20241011 | 114400 | 4888506050 | 38250 | 38250 | 38300 | 38250 | 76 |
| 559 | 20241011 | 114300 | 4885597050 | 38250 | 38200 | 38600 | 38200 | 2342 |
| 560 | 20241011 | 114200 | 4795609000 | 38150 | 38150 | 38200 | 38150 | 375 |
| 561 | 20241011 | 114100 | 4781294750 | 38150 | 38200 | 38200 | 38150 | 184 |
| 562 | 20241011 | 114000 | 4774269950 | 38150 | 38200 | 38250 | 38150 | 2754 |
| 563 | 20241011 | 113900 | 4669078800 | 38200 | 38200 | 38250 | 38200 | 281 |
| 564 | 20241011 | 113800 | 4658340500 | 38200 | 38200 | 38250 | 38200 | 735 |
| 565 | 20241011 | 113700 | 4630229050 | 38200 | 38200 | 38250 | 38200 | 101 |
| 566 | 20241011 | 113600 | 4626368000 | 38200 | 38200 | 38250 | 38200 | 505 |
| 567 | 20241011 | 113500 | 4607054200 | 38200 | 38250 | 38250 | 38200 | 53 |
| 568 | 20241011 | 113400 | 4605029250 | 38200 | 38200 | 38250 | 38200 | 354 |
| 569 | 20241011 | 113300 | 4591505950 | 38250 | 38200 | 38250 | 38200 | 272 |
| 570 | 20241011 | 113200 | 4581109850 | 38200 | 38300 | 38300 | 38200 | 3242 |
| 571 | 20241011 | 113100 | 4457035400 | 38300 | 38300 | 38350 | 38300 | 50 |
| 572 | 20241011 | 113000 | 4455120200 | 38300 | 38350 | 38350 | 38300 | 474 |
| 573 | 20241011 | 112900 | 4436963300 | 38300 | 38350 | 38350 | 38300 | 153 |
| 574 | 20241011 | 112800 | 4431097900 | 38300 | 38400 | 38400 | 38300 | 449 |
| 575 | 20241011 | 112700 | 4413879150 | 38350 | 38350 | 38400 | 38350 | 115 |
| 576 | 20241011 | 112600 | 4409466400 | 38350 | 38350 | 38350 | 38350 | 927 |
| 577 | 20241011 | 112500 | 4373915950 | 38350 | 38350 | 38400 | 38350 | 113 |
| 578 | 20241011 | 112400 | 4369577400 | 38350 | 38350 | 38400 | 38350 | 46 |
| 579 | 20241011 | 112300 | 4367811600 | 38350 | 38350 | 38400 | 38350 | 28 |
| 580 | 20241011 | 112200 | 4366737600 | 38350 | 38400 | 38400 | 38350 | 24 |
| 581 | 20241011 | 112100 | 4365816950 | 38350 | 38350 | 38400 | 38350 | 690 |
| 582 | 20241011 | 112000 | 4339343750 | 38350 | 38400 | 38400 | 38350 | 225 |
| 583 | 20241011 | 111900 | 4330704250 | 38400 | 38400 | 38400 | 38400 | 15 |
| 584 | 20241011 | 111800 | 4330128250 | 38400 | 38450 | 38450 | 38400 | 78 |
| 585 | 20241011 | 111700 | 4327132850 | 38400 | 38350 | 38400 | 38350 | 1191 |
| 586 | 20241011 | 111600 | 4281400100 | 38350 | 38350 | 38350 | 38350 | 23 |
| 587 | 20241011 | 111500 | 4280518050 | 38350 | 38350 | 38350 | 38350 | 12 |
| 588 | 20241011 | 111400 | 4280057850 | 38350 | 38300 | 38350 | 38300 | 107 |
| 589 | 20241011 | 111300 | 4275955050 | 38300 | 38350 | 38350 | 38300 | 586 |
| 590 | 20241011 | 111200 | 4253482100 | 38350 | 38400 | 38400 | 38350 | 24 |
| 591 | 20241011 | 111100 | 4252561650 | 38400 | 38400 | 38400 | 38350 | 263 |
| 592 | 20241011 | 111000 | 4242462600 | 38400 | 38450 | 38450 | 38400 | 26 |
| 593 | 20241011 | 110900 | 4241464150 | 38400 | 38400 | 38450 | 38400 | 119 |
| 594 | 20241011 | 110800 | 4236890650 | 38400 | 38400 | 38500 | 38400 | 292 |
| 595 | 20241011 | 110700 | 4225665350 | 38400 | 38400 | 38400 | 38400 | 20 |
| 596 | 20241011 | 110600 | 4224897350 | 38400 | 38450 | 38450 | 38400 | 50 |
| 597 | 20241011 | 110500 | 4222975150 | 38400 | 38450 | 38450 | 38400 | 167 |
| 598 | 20241011 | 110400 | 4216554300 | 38450 | 38500 | 38500 | 38400 | 8 |
| 599 | 20241011 | 110300 | 4216246950 | 38500 | 38400 | 38500 | 38400 | 119 |
| 600 | 20241011 | 110200 | 4211667700 | 38350 | 38350 | 38400 | 38350 | 118 |
| 601 | 20241011 | 110100 | 4207137150 | 38350 | 38350 | 38550 | 38350 | 986 |
| 602 | 20241011 | 110000 | 4169256350 | 38350 | 38300 | 38400 | 38300 | 273 |
| 603 | 20241011 | 105900 | 4158789450 | 38300 | 38300 | 38400 | 38250 | 205 |
| 604 | 20241011 | 105800 | 4150924700 | 38300 | 38250 | 38300 | 38200 | 216 |
| 605 | 20241011 | 105700 | 4142661550 | 38150 | 38250 | 38250 | 38150 | 4115 |
| 606 | 20241011 | 105600 | 3985320400 | 38300 | 38300 | 38300 | 38250 | 867 |
| 607 | 20241011 | 105500 | 3952115500 | 38300 | 38300 | 38350 | 38300 | 55 |
| 608 | 20241011 | 105400 | 3950008550 | 38300 | 38300 | 38350 | 38250 | 63 |
| 609 | 20241011 | 105300 | 3947593750 | 38250 | 38300 | 38300 | 38250 | 255 |
| 610 | 20241011 | 105200 | 3937828100 | 38250 | 38300 | 38350 | 38250 | 575 |
| 611 | 20241011 | 105100 | 3915805850 | 38250 | 38250 | 38300 | 38250 | 195 |
| 612 | 20241011 | 105000 | 3908337750 | 38300 | 38300 | 38350 | 38300 | 639 |
| 613 | 20241011 | 104900 | 3883853400 | 38300 | 38300 | 38350 | 38300 | 52 |
| 614 | 20241011 | 104800 | 3881860300 | 38350 | 38350 | 38400 | 38300 | 460 |
| 615 | 20241011 | 104700 | 3864219700 | 38300 | 38250 | 38350 | 38250 | 242 |
| 616 | 20241011 | 104600 | 3854947650 | 38250 | 38250 | 38300 | 38250 | 290 |
| 617 | 20241011 | 104500 | 3843855100 | 38200 | 38200 | 38250 | 38200 | 171 |
| 618 | 20241011 | 104400 | 3837321400 | 38250 | 38200 | 38250 | 38200 | 287 |
| 619 | 20241011 | 104300 | 3826344550 | 38200 | 38250 | 38250 | 38200 | 200 |
| 620 | 20241011 | 104200 | 3818696900 | 38250 | 38250 | 38300 | 38200 | 466 |
| 621 | 20241011 | 104100 | 3800876250 | 38250 | 38250 | 38250 | 38200 | 333 |
| 622 | 20241011 | 104000 | 3788142600 | 38200 | 38200 | 38250 | 38200 | 157 |
| 623 | 20241011 | 103900 | 3782139900 | 38200 | 38250 | 38250 | 38200 | 109 |
| 624 | 20241011 | 103800 | 3777973400 | 38250 | 38150 | 38300 | 38150 | 747 |
| 625 | 20241011 | 103700 | 3749397450 | 38150 | 38250 | 38250 | 38150 | 2771 |
| 626 | 20241011 | 103600 | 3643524700 | 38250 | 38300 | 38300 | 38250 | 790 |
| 627 | 20241011 | 103500 | 3613270550 | 38300 | 38350 | 38350 | 38300 | 102 |
| 628 | 20241011 | 103400 | 3609361500 | 38350 | 38300 | 38350 | 38300 | 22 |
| 629 | 20241011 | 103300 | 3608518650 | 38350 | 38300 | 38350 | 38300 | 1192 |
| 630 | 20241011 | 103200 | 3562808100 | 38300 | 38400 | 38400 | 38300 | 465 |
| 631 | 20241011 | 103100 | 3544967700 | 38400 | 38300 | 38400 | 38300 | 526 |
| 632 | 20241011 | 103000 | 3524793800 | 38300 | 38300 | 38350 | 38300 | 165 |
| 633 | 20241011 | 102900 | 3518468500 | 38300 | 38350 | 38350 | 38300 | 48 |
| 634 | 20241011 | 102800 | 3516628350 | 38300 | 38400 | 38400 | 38300 | 414 |
| 635 | 20241011 | 102700 | 3500750950 | 38400 | 38400 | 38400 | 38350 | 90 |
| 636 | 20241011 | 102600 | 3497297200 | 38350 | 38350 | 38400 | 38300 | 747 |
| 637 | 20241011 | 102500 | 3468643800 | 38350 | 38350 | 38400 | 38300 | 652 |
| 638 | 20241011 | 102400 | 3443647150 | 38350 | 38400 | 38450 | 38350 | 112 |
| 639 | 20241011 | 102300 | 3439341500 | 38350 | 38350 | 38400 | 38350 | 684 |
| 640 | 20241011 | 102200 | 3413107950 | 38400 | 38350 | 38400 | 38300 | 258 |
| 641 | 20241011 | 102100 | 3403201600 | 38400 | 38350 | 38450 | 38150 | 5441 |
| 642 | 20241011 | 102000 | 3194935900 | 38350 | 38400 | 38500 | 38300 | 2534 |
| 643 | 20241011 | 101900 | 3097680550 | 38400 | 38400 | 38500 | 38400 | 34 |
| 644 | 20241011 | 101800 | 3096374000 | 38350 | 38600 | 38650 | 38350 | 6711 |
| 645 | 20241011 | 101700 | 2837623400 | 38650 | 38650 | 38700 | 38600 | 2395 |
| 646 | 20241011 | 101600 | 2745050500 | 38650 | 38600 | 38650 | 38600 | 770 |
| 647 | 20241011 | 101500 | 2715300850 | 38600 | 38600 | 38600 | 38550 | 857 |
| 648 | 20241011 | 101400 | 2682221650 | 38600 | 38650 | 38650 | 38550 | 608 |
| 649 | 20241011 | 101300 | 2658753900 | 38650 | 38650 | 38650 | 38600 | 246 |
| 650 | 20241011 | 101200 | 2649246150 | 38650 | 38700 | 38750 | 38550 | 372 |
| 651 | 20241011 | 101100 | 2634881650 | 38600 | 38600 | 38750 | 38550 | 1861 |
| 652 | 20241011 | 101000 | 2563010450 | 38650 | 38700 | 38700 | 38600 | 1362 |
| 653 | 20241011 | 100900 | 2510339850 | 38750 | 38700 | 38750 | 38700 | 204 |
| 654 | 20241011 | 100800 | 2502435600 | 38750 | 38750 | 38750 | 38700 | 585 |
| 655 | 20241011 | 100700 | 2479767550 | 38750 | 38750 | 38800 | 38750 | 245 |
| 656 | 20241011 | 100600 | 2470264800 | 38750 | 38750 | 38800 | 38750 | 306 |
| 657 | 20241011 | 100500 | 2458405400 | 38750 | 38750 | 38800 | 38750 | 278 |
| 658 | 20241011 | 100400 | 2447619650 | 38750 | 38750 | 38800 | 38750 | 144 |
| 659 | 20241011 | 100300 | 2442034250 | 38800 | 38800 | 38800 | 38750 | 363 |
| 660 | 20241011 | 100200 | 2427955300 | 38800 | 38750 | 38800 | 38750 | 380 |
| 661 | 20241011 | 100100 | 2413229450 | 38750 | 38900 | 38900 | 38750 | 1352 |
| 662 | 20241011 | 100000 | 2360734550 | 38900 | 38900 | 38950 | 38900 | 75 |
| 663 | 20241011 | 095900 | 2357815350 | 38900 | 38900 | 38900 | 38900 | 455 |
| 664 | 20241011 | 095800 | 2340115850 | 38900 | 38900 | 38950 | 38900 | 93 |
| 665 | 20241011 | 095700 | 2336496600 | 38950 | 38950 | 39000 | 38900 | 604 |
| 666 | 20241011 | 095600 | 2312969650 | 38950 | 38950 | 38950 | 38900 | 587 |
| 667 | 20241011 | 095500 | 2290112300 | 38950 | 38950 | 38950 | 38900 | 152 |
| 668 | 20241011 | 095400 | 2284195550 | 38900 | 38900 | 38900 | 38900 | 12 |
| 669 | 20241011 | 095300 | 2283728750 | 38900 | 38850 | 38900 | 38850 | 93 |
| 670 | 20241011 | 095200 | 2280113350 | 38850 | 38900 | 38900 | 38800 | 385 |
| 671 | 20241011 | 095100 | 2265166600 | 38900 | 39000 | 39000 | 38850 | 1532 |
| 672 | 20241011 | 095000 | 2205437750 | 39000 | 39100 | 39100 | 39000 | 1113 |
| 673 | 20241011 | 094900 | 2161965300 | 39050 | 39050 | 39100 | 39050 | 20 |
| 674 | 20241011 | 094800 | 2161184050 | 39050 | 39100 | 39100 | 39050 | 8 |
| 675 | 20241011 | 094700 | 2160871600 | 39100 | 39050 | 39100 | 39050 | 76 |
| 676 | 20241011 | 094600 | 2157902400 | 39050 | 39050 | 39100 | 39050 | 102 |
| 677 | 20241011 | 094500 | 2153918750 | 39050 | 39100 | 39100 | 39050 | 136 |
| 678 | 20241011 | 094400 | 2148606500 | 39100 | 39100 | 39150 | 39100 | 13 |
| 679 | 20241011 | 094300 | 2148097850 | 39100 | 39100 | 39100 | 39050 | 38 |
| 680 | 20241011 | 094200 | 2146612600 | 39100 | 39150 | 39150 | 39050 | 118 |
| 681 | 20241011 | 094100 | 2141998250 | 39100 | 39050 | 39300 | 39050 | 185 |
| 682 | 20241011 | 094000 | 2134757200 | 39050 | 39050 | 39100 | 39050 | 155 |
| 683 | 20241011 | 093900 | 2128699150 | 39050 | 39100 | 39100 | 39000 | 386 |
| 684 | 20241011 | 093800 | 2113628600 | 39050 | 39050 | 39100 | 39000 | 265 |
| 685 | 20241011 | 093700 | 2103280300 | 39050 | 38950 | 39050 | 38950 | 152 |
| 686 | 20241011 | 093600 | 2097349050 | 38900 | 38900 | 38950 | 38900 | 70 |
| 687 | 20241011 | 093500 | 2094625200 | 38950 | 38950 | 39000 | 38950 | 285 |
| 688 | 20241011 | 093400 | 2083523700 | 39000 | 39050 | 39050 | 38950 | 953 |
| 689 | 20241011 | 093300 | 2046331550 | 39050 | 39100 | 39150 | 39050 | 200 |
| 690 | 20241011 | 093200 | 2038516300 | 39150 | 39100 | 39150 | 39100 | 548 |
| 691 | 20241011 | 093100 | 2017089300 | 39100 | 39150 | 39200 | 39100 | 361 |
| 692 | 20241011 | 093000 | 2002956600 | 39150 | 39200 | 39250 | 39150 | 1894 |
| 693 | 20241011 | 092900 | 1928643700 | 39250 | 39150 | 39250 | 39150 | 86 |
| 694 | 20241011 | 092800 | 1925272450 | 39150 | 39150 | 39200 | 39150 | 185 |
| 695 | 20241011 | 092700 | 1918029600 | 39100 | 39250 | 39250 | 39100 | 223 |
| 696 | 20241011 | 092600 | 1909296750 | 39300 | 39150 | 39300 | 39150 | 179 |
| 697 | 20241011 | 092500 | 1902270100 | 39200 | 39200 | 39250 | 39150 | 1748 |
| 698 | 20241011 | 092400 | 1833729950 | 39200 | 39250 | 39250 | 39200 | 255 |
| 699 | 20241011 | 092300 | 1823722100 | 39250 | 39250 | 39300 | 39200 | 325 |
| 700 | 20241011 | 092200 | 1810962650 | 39250 | 39300 | 39300 | 39250 | 201 |
| 701 | 20241011 | 092100 | 1803068150 | 39300 | 39250 | 39400 | 39200 | 713 |
| 702 | 20241011 | 092000 | 1775042950 | 39200 | 39300 | 39300 | 39200 | 573 |
| 703 | 20241011 | 091900 | 1752556450 | 39300 | 39350 | 39350 | 39250 | 646 |
| 704 | 20241011 | 091800 | 1727164000 | 39350 | 39500 | 39500 | 39350 | 1505 |
| 705 | 20241011 | 091700 | 1667863950 | 39550 | 39500 | 39550 | 39400 | 871 |
| 706 | 20241011 | 091600 | 1633540200 | 39450 | 39450 | 39500 | 39400 | 523 |
| 707 | 20241011 | 091500 | 1612907250 | 39450 | 39600 | 39600 | 39400 | 2074 |
| 708 | 20241011 | 091400 | 1531032100 | 39650 | 39650 | 39650 | 39650 | 251 |
| 709 | 20241011 | 091300 | 1521079950 | 39650 | 39600 | 39650 | 39600 | 466 |
| 710 | 20241011 | 091200 | 1502624250 | 39650 | 39450 | 39650 | 39450 | 1703 |
| 711 | 20241011 | 091100 | 1435270700 | 39450 | 39550 | 39550 | 39450 | 1415 |
| 712 | 20241011 | 091000 | 1379377400 | 39550 | 39550 | 39600 | 39550 | 795 |
| 713 | 20241011 | 090900 | 1347918850 | 39500 | 39550 | 39600 | 39500 | 1522 |
| 714 | 20241011 | 090800 | 1287684000 | 39550 | 39750 | 39750 | 39500 | 950 |
| 715 | 20241011 | 090700 | 1250046400 | 39750 | 39850 | 39850 | 39700 | 807 |
| 716 | 20241011 | 090600 | 1217928800 | 39850 | 39800 | 39850 | 39800 | 1083 |
| 717 | 20241011 | 090500 | 1174778000 | 39750 | 40000 | 40050 | 39700 | 2307 |
| 718 | 20241011 | 090400 | 1082625500 | 40000 | 39950 | 40100 | 39950 | 5662 |
| 719 | 20241011 | 090300 | 855903750 | 39950 | 39750 | 40050 | 39750 | 8617 |
| 720 | 20241011 | 090200 | 512018650 | 39750 | 39550 | 39850 | 39450 | 7221 |
| 721 | 20241011 | 090100 | 225016600 | 39550 | 39250 | 39550 | 39250 | 3131 |
| 722 | 20241011 | 090000 | 101519300 | 39250 | 39050 | 39450 | 39050 | 2592 |