39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 205500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 42183 |
| 3 | 20241213 | 205400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20241213 | 205300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20241213 | 205200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20241213 | 205100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20241213 | 205000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20241213 | 204900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20241213 | 204800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20241213 | 204700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20241213 | 204600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20241213 | 204500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20241213 | 204400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20241213 | 204300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20241213 | 204200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20241213 | 204100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20241213 | 204000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20241213 | 203900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20241213 | 203800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20241213 | 203700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20241213 | 203600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20241213 | 203500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20241213 | 203400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20241213 | 203300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20241213 | 203200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20241213 | 203100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20241213 | 203000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20241213 | 202900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20241213 | 202800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20241213 | 202700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20241213 | 202600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20241213 | 202500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 42183 |
| 33 | 20241213 | 202400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20241213 | 202300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20241213 | 202200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20241213 | 202100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20241213 | 202000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20241213 | 201900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20241213 | 201800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20241213 | 201700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20241213 | 201600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20241213 | 201500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20241213 | 201400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20241213 | 201300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20241213 | 201200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20241213 | 201100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20241213 | 201000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20241213 | 200900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20241213 | 200800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20241213 | 200700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20241213 | 200600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20241213 | 200500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20241213 | 200400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20241213 | 200300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20241213 | 200200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20241213 | 200100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20241213 | 200000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20241213 | 195900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20241213 | 195800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20241213 | 195700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20241213 | 195600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20241213 | 195500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 42183 |
| 63 | 20241213 | 195400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20241213 | 195300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20241213 | 195200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20241213 | 195100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20241213 | 195000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20241213 | 194900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20241213 | 194800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20241213 | 194700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20241213 | 194600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20241213 | 194500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20241213 | 194400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20241213 | 194300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20241213 | 194200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20241213 | 194100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20241213 | 194000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20241213 | 193900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20241213 | 193800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20241213 | 193700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20241213 | 193600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20241213 | 193500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20241213 | 193400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20241213 | 193300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20241213 | 193200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20241213 | 193100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20241213 | 193000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20241213 | 192900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20241213 | 192800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20241213 | 192700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20241213 | 192600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20241213 | 192500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 42183 |
| 93 | 20241213 | 192400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20241213 | 192300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20241213 | 192200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20241213 | 192100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20241213 | 192000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20241213 | 191900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20241213 | 191800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20241213 | 191700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20241213 | 191600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20241213 | 191500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20241213 | 191400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20241213 | 191300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20241213 | 191200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20241213 | 191100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20241213 | 191000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20241213 | 190900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20241213 | 190800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20241213 | 190700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20241213 | 190600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20241213 | 190500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20241213 | 190400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20241213 | 190300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20241213 | 190200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20241213 | 190100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20241213 | 190000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20241213 | 185900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20241213 | 185800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20241213 | 185700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20241213 | 185600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20241213 | 185500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 42183 |
| 123 | 20241213 | 185400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20241213 | 185300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20241213 | 185200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20241213 | 185100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20241213 | 185000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20241213 | 184900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20241213 | 184800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20241213 | 184700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20241213 | 184600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20241213 | 184500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20241213 | 184400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20241213 | 184300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20241213 | 184200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20241213 | 184100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20241213 | 184000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20241213 | 183900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20241213 | 183800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20241213 | 183700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20241213 | 183600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20241213 | 183500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20241213 | 183400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20241213 | 183300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20241213 | 183200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20241213 | 183100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20241213 | 183000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20241213 | 182900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20241213 | 182800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20241213 | 182700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20241213 | 182600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20241213 | 182500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 42183 |
| 153 | 20241213 | 182400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20241213 | 182300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20241213 | 182200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20241213 | 182100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20241213 | 182000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20241213 | 181900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20241213 | 181800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20241213 | 181700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20241213 | 181600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20241213 | 181500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20241213 | 181400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20241213 | 181300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20241213 | 181200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20241213 | 181100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20241213 | 181000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20241213 | 180900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20241213 | 180800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20241213 | 180700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20241213 | 180600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20241213 | 180500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20241213 | 180400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20241213 | 180300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20241213 | 180200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20241213 | 180100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20241213 | 180000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20241213 | 175900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20241213 | 175800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20241213 | 175700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20241213 | 175600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20241213 | 175500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 42183 |
| 183 | 20241213 | 175400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20241213 | 175300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20241213 | 175200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20241213 | 175100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20241213 | 175000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20241213 | 174900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20241213 | 174800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20241213 | 174700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20241213 | 174600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20241213 | 174500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20241213 | 174400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20241213 | 174300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20241213 | 174200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20241213 | 174100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20241213 | 174000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20241213 | 173900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20241213 | 173800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20241213 | 173700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20241213 | 173600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20241213 | 173500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20241213 | 173400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20241213 | 173300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20241213 | 173200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20241213 | 173100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20241213 | 173000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20241213 | 172900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20241213 | 172800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20241213 | 172700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20241213 | 172600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20241213 | 172500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 42183 |
| 213 | 20241213 | 172400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20241213 | 172300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20241213 | 172200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20241213 | 172100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20241213 | 172000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20241213 | 171900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20241213 | 171800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20241213 | 171700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20241213 | 171600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20241213 | 171500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20241213 | 171400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20241213 | 171300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20241213 | 171200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20241213 | 171100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20241213 | 171000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20241213 | 170900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20241213 | 170800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20241213 | 170700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20241213 | 170600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20241213 | 170500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20241213 | 170400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20241213 | 170300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20241213 | 170200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20241213 | 170100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20241213 | 170000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20241213 | 165900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20241213 | 165800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20241213 | 165700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20241213 | 165600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20241213 | 165500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 42183 |
| 243 | 20241213 | 165400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20241213 | 165300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20241213 | 165200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20241213 | 165100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20241213 | 165000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20241213 | 164900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20241213 | 164800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20241213 | 164700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20241213 | 164600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20241213 | 164500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20241213 | 164400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20241213 | 164300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20241213 | 164200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20241213 | 164100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20241213 | 164000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20241213 | 163900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20241213 | 163800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20241213 | 163700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20241213 | 163600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20241213 | 163500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20241213 | 163400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20241213 | 163300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20241213 | 163200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20241213 | 163100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20241213 | 163000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20241213 | 162900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20241213 | 162800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20241213 | 162700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20241213 | 162600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20241213 | 162500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 42183 |
| 273 | 20241213 | 162400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20241213 | 162300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20241213 | 162200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20241213 | 162100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20241213 | 162000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20241213 | 161900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20241213 | 161800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20241213 | 161700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20241213 | 161600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20241213 | 161500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20241213 | 161400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20241213 | 161300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20241213 | 161200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20241213 | 161100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20241213 | 161000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20241213 | 160900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20241213 | 160800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20241213 | 160700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20241213 | 160600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20241213 | 160500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20241213 | 160400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20241213 | 160300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20241213 | 160200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20241213 | 160100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20241213 | 160000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20241213 | 155900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20241213 | 155800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20241213 | 155700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20241213 | 155600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20241213 | 155500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 42183 |
| 303 | 20241213 | 155400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20241213 | 155300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20241213 | 155200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20241213 | 155100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20241213 | 155000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20241213 | 154900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20241213 | 154800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20241213 | 154700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20241213 | 154600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20241213 | 154500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20241213 | 154400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20241213 | 154300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20241213 | 154200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20241213 | 154100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20241213 | 154000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20241213 | 153900 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20241213 | 153800 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20241213 | 153700 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20241213 | 153600 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20241213 | 153500 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20241213 | 153400 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20241213 | 153300 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20241213 | 153200 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20241213 | 153100 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20241213 | 153000 | 114305310350 | 30100 | 30100 | 30100 | 30100 | 42183 |
| 328 | 20241213 | 152900 | 113035602050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 329 | 20241213 | 152800 | 113035602050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 330 | 20241213 | 152700 | 113035602050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 331 | 20241213 | 152600 | 113035602050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 332 | 20241213 | 152500 | 113035602050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 333 | 20241213 | 152400 | 113035602050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 334 | 20241213 | 152300 | 113035602050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 335 | 20241213 | 152200 | 113035602050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 336 | 20241213 | 152100 | 113035602050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 337 | 20241213 | 152000 | 113035602050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 338 | 20241213 | 151900 | 113035602050 | 30050 | 30000 | 30100 | 30000 | 21045 |
| 339 | 20241213 | 151800 | 112403651150 | 30000 | 30000 | 30050 | 30000 | 20813 |
| 340 | 20241213 | 151700 | 111779138250 | 30050 | 30050 | 30100 | 30000 | 17084 |
| 341 | 20241213 | 151600 | 111265759150 | 30100 | 30150 | 30150 | 30050 | 7649 |
| 342 | 20241213 | 151500 | 111035680850 | 30100 | 30100 | 30150 | 30050 | 7968 |
| 343 | 20241213 | 151400 | 110795903550 | 30100 | 30050 | 30100 | 30050 | 3683 |
| 344 | 20241213 | 151300 | 110685140900 | 30100 | 30050 | 30100 | 30050 | 3565 |
| 345 | 20241213 | 151200 | 110577992700 | 30100 | 30150 | 30150 | 30050 | 6028 |
| 346 | 20241213 | 151100 | 110396552950 | 30150 | 30100 | 30150 | 30050 | 9008 |
| 347 | 20241213 | 151000 | 110125416400 | 30100 | 30050 | 30100 | 30050 | 2968 |
| 348 | 20241213 | 150900 | 110036169500 | 30050 | 30050 | 30100 | 30050 | 2747 |
| 349 | 20241213 | 150800 | 109953602150 | 30100 | 30050 | 30100 | 30000 | 7866 |
| 350 | 20241213 | 150700 | 109717238150 | 30050 | 30050 | 30100 | 30000 | 10658 |
| 351 | 20241213 | 150600 | 109397060150 | 30100 | 30050 | 30100 | 30000 | 5598 |
| 352 | 20241213 | 150500 | 109228905350 | 30050 | 30050 | 30100 | 30000 | 8348 |
| 353 | 20241213 | 150400 | 108978127700 | 30100 | 30050 | 30100 | 30000 | 8457 |
| 354 | 20241213 | 150300 | 108724003650 | 30050 | 30050 | 30100 | 30050 | 6245 |
| 355 | 20241213 | 150200 | 108536297400 | 30100 | 30100 | 30100 | 30050 | 4664 |
| 356 | 20241213 | 150100 | 108396107150 | 30050 | 30100 | 30100 | 30000 | 9709 |
| 357 | 20241213 | 150000 | 108104397050 | 30100 | 30050 | 30100 | 30050 | 3827 |
| 358 | 20241213 | 145900 | 107989361750 | 30050 | 30100 | 30100 | 30050 | 9655 |
| 359 | 20241213 | 145800 | 107699072500 | 30050 | 30100 | 30150 | 30050 | 7459 |
| 360 | 20241213 | 145700 | 107474537100 | 30150 | 30100 | 30150 | 30100 | 5753 |
| 361 | 20241213 | 145600 | 107301222950 | 30150 | 30100 | 30200 | 30100 | 2966 |
| 362 | 20241213 | 145500 | 107211867250 | 30100 | 30200 | 30250 | 30100 | 8774 |
| 363 | 20241213 | 145400 | 106947227450 | 30200 | 30150 | 30250 | 30150 | 5064 |
| 364 | 20241213 | 145300 | 106794289250 | 30200 | 30150 | 30250 | 30150 | 4345 |
| 365 | 20241213 | 145200 | 106663096700 | 30150 | 30150 | 30200 | 30150 | 2977 |
| 366 | 20241213 | 145100 | 106573302400 | 30150 | 30150 | 30200 | 30150 | 3124 |
| 367 | 20241213 | 145000 | 106479064450 | 30200 | 30150 | 30200 | 30150 | 3238 |
| 368 | 20241213 | 144900 | 106381376200 | 30200 | 30200 | 30300 | 30150 | 6636 |
| 369 | 20241213 | 144800 | 106180802500 | 30200 | 30100 | 30300 | 30100 | 6776 |
| 370 | 20241213 | 144700 | 105976021250 | 30100 | 30050 | 30150 | 30050 | 8163 |
| 371 | 20241213 | 144600 | 105730415250 | 30050 | 30050 | 30100 | 30000 | 8320 |
| 372 | 20241213 | 144500 | 105480470100 | 30050 | 30050 | 30100 | 30000 | 29302 |
| 373 | 20241213 | 144400 | 104599939200 | 30100 | 30100 | 30150 | 30050 | 17312 |
| 374 | 20241213 | 144300 | 104079224700 | 30150 | 30100 | 30150 | 30050 | 12937 |
| 375 | 20241213 | 144200 | 103689729900 | 30100 | 30150 | 30150 | 30100 | 15552 |
| 376 | 20241213 | 144100 | 103221517400 | 30150 | 30150 | 30200 | 30100 | 8773 |
| 377 | 20241213 | 144000 | 102957014600 | 30200 | 30200 | 30250 | 30150 | 5995 |
| 378 | 20241213 | 143900 | 102776003350 | 30250 | 30200 | 30250 | 30200 | 3808 |
| 379 | 20241213 | 143800 | 102660915900 | 30250 | 30200 | 30250 | 30200 | 2767 |
| 380 | 20241213 | 143700 | 102577290350 | 30250 | 30200 | 30300 | 30200 | 4650 |
| 381 | 20241213 | 143600 | 102436710950 | 30200 | 30200 | 30250 | 30200 | 5319 |
| 382 | 20241213 | 143500 | 102275920700 | 30200 | 30250 | 30300 | 30200 | 2950 |
| 383 | 20241213 | 143400 | 102186757550 | 30250 | 30150 | 30300 | 30150 | 4638 |
| 384 | 20241213 | 143300 | 102046597400 | 30150 | 30150 | 30200 | 30150 | 4198 |
| 385 | 20241213 | 143200 | 101919949650 | 30200 | 30150 | 30250 | 30150 | 6668 |
| 386 | 20241213 | 143100 | 101718705300 | 30100 | 30200 | 30250 | 30100 | 17739 |
| 387 | 20241213 | 143000 | 101183694100 | 30250 | 30250 | 30250 | 30200 | 9041 |
| 388 | 20241213 | 142900 | 100910562300 | 30250 | 30300 | 30300 | 30200 | 4120 |
| 389 | 20241213 | 142800 | 100785984400 | 30250 | 30300 | 30300 | 30250 | 3217 |
| 390 | 20241213 | 142700 | 100688598850 | 30250 | 30250 | 30300 | 30200 | 6183 |
| 391 | 20241213 | 142600 | 100501416500 | 30250 | 30300 | 30350 | 30200 | 14610 |
| 392 | 20241213 | 142500 | 100059348800 | 30350 | 30300 | 30350 | 30250 | 5154 |
| 393 | 20241213 | 142400 | 99903149150 | 30300 | 30250 | 30300 | 30200 | 7448 |
| 394 | 20241213 | 142300 | 99677770750 | 30250 | 30350 | 30350 | 30200 | 9166 |
| 395 | 20241213 | 142200 | 99400344400 | 30350 | 30200 | 30350 | 30200 | 14825 |
| 396 | 20241213 | 142100 | 98952087150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 397 | 20241213 | 142000 | 98952087150 | 30200 | 30200 | 30200 | 30200 | 10 |
| 398 | 20241213 | 141900 | 98951785150 | 30200 | 30250 | 30300 | 30200 | 17061 |
| 399 | 20241213 | 141800 | 98436242750 | 30250 | 30250 | 30300 | 30250 | 6204 |
| 400 | 20241213 | 141700 | 98248556750 | 30250 | 30250 | 30300 | 30200 | 18126 |
| 401 | 20241213 | 141600 | 97700851050 | 30250 | 30350 | 30400 | 30250 | 35936 |
| 402 | 20241213 | 141500 | 96612018800 | 30350 | 30400 | 30400 | 30350 | 4298 |
| 403 | 20241213 | 141400 | 96481469550 | 30400 | 30400 | 30400 | 30350 | 4525 |
| 404 | 20241213 | 141300 | 96344015450 | 30350 | 30400 | 30400 | 30350 | 6379 |
| 405 | 20241213 | 141200 | 96150280550 | 30400 | 30450 | 30450 | 30350 | 6897 |
| 406 | 20241213 | 141100 | 95940601050 | 30450 | 30450 | 30450 | 30400 | 2967 |
| 407 | 20241213 | 141000 | 95850334050 | 30400 | 30450 | 30500 | 30400 | 7127 |
| 408 | 20241213 | 140900 | 95633516750 | 30450 | 30500 | 30550 | 30450 | 10606 |
| 409 | 20241213 | 140800 | 95310388300 | 30500 | 30500 | 30550 | 30450 | 3404 |
| 410 | 20241213 | 140700 | 95206605150 | 30450 | 30550 | 30550 | 30450 | 11248 |
| 411 | 20241213 | 140600 | 94863471300 | 30550 | 30550 | 30550 | 30500 | 3967 |
| 412 | 20241213 | 140500 | 94742348200 | 30500 | 30550 | 30550 | 30500 | 1771 |
| 413 | 20241213 | 140400 | 94688306850 | 30500 | 30500 | 30550 | 30450 | 3499 |
| 414 | 20241213 | 140300 | 94581590600 | 30450 | 30500 | 30550 | 30450 | 2760 |
| 415 | 20241213 | 140200 | 94497468800 | 30500 | 30500 | 30550 | 30450 | 2562 |
| 416 | 20241213 | 140100 | 94419375200 | 30500 | 30500 | 30600 | 30450 | 5554 |
| 417 | 20241213 | 140000 | 94249879000 | 30500 | 30450 | 30500 | 30450 | 3305 |
| 418 | 20241213 | 135900 | 94149116150 | 30450 | 30400 | 30500 | 30400 | 4205 |
| 419 | 20241213 | 135800 | 94021099850 | 30450 | 30450 | 30450 | 30400 | 2728 |
| 420 | 20241213 | 135700 | 93938087850 | 30450 | 30350 | 30450 | 30350 | 3475 |
| 421 | 20241213 | 135600 | 93832409700 | 30400 | 30350 | 30400 | 30300 | 5464 |
| 422 | 20241213 | 135500 | 93666533850 | 30350 | 30300 | 30400 | 30300 | 7739 |
| 423 | 20241213 | 135400 | 93431683800 | 30350 | 30350 | 30400 | 30300 | 4519 |
| 424 | 20241213 | 135300 | 93294565500 | 30400 | 30350 | 30400 | 30350 | 4044 |
| 425 | 20241213 | 135200 | 93171812150 | 30400 | 30350 | 30400 | 30350 | 3718 |
| 426 | 20241213 | 135100 | 93058914850 | 30400 | 30350 | 30400 | 30350 | 7911 |
| 427 | 20241213 | 135000 | 92818763200 | 30350 | 30350 | 30400 | 30350 | 3738 |
| 428 | 20241213 | 134900 | 92705290550 | 30400 | 30350 | 30400 | 30300 | 8957 |
| 429 | 20241213 | 134800 | 92433652050 | 30350 | 30400 | 30450 | 30350 | 18834 |
| 430 | 20241213 | 134700 | 91861622000 | 30400 | 30450 | 30450 | 30400 | 5211 |
| 431 | 20241213 | 134600 | 91703154350 | 30450 | 30450 | 30500 | 30400 | 8321 |
| 432 | 20241213 | 134500 | 91450075250 | 30450 | 30450 | 30500 | 30400 | 5773 |
| 433 | 20241213 | 134400 | 91274399500 | 30450 | 30500 | 30550 | 30450 | 10672 |
| 434 | 20241213 | 134300 | 90949075500 | 30500 | 30550 | 30550 | 30500 | 4369 |
| 435 | 20241213 | 134200 | 90815692000 | 30550 | 30600 | 30650 | 30500 | 10118 |
| 436 | 20241213 | 134100 | 90506535950 | 30600 | 30600 | 30650 | 30550 | 2689 |
| 437 | 20241213 | 134000 | 90424264500 | 30650 | 30650 | 30700 | 30600 | 9376 |
| 438 | 20241213 | 133900 | 90137003000 | 30650 | 30550 | 30700 | 30550 | 10940 |
| 439 | 20241213 | 133800 | 89801982900 | 30550 | 30450 | 30600 | 30450 | 8941 |
| 440 | 20241213 | 133700 | 89529105050 | 30500 | 30450 | 30500 | 30450 | 5567 |
| 441 | 20241213 | 133600 | 89359482750 | 30500 | 30500 | 30550 | 30450 | 6276 |
| 442 | 20241213 | 133500 | 89168142700 | 30550 | 30400 | 30550 | 30350 | 14447 |
| 443 | 20241213 | 133400 | 88728858600 | 30350 | 30400 | 30450 | 30350 | 24857 |
| 444 | 20241213 | 133300 | 87973857000 | 30400 | 30600 | 30650 | 30350 | 61390 |
| 445 | 20241213 | 133200 | 86101969250 | 30650 | 30600 | 30700 | 30600 | 11454 |
| 446 | 20241213 | 133100 | 85751184800 | 30650 | 30700 | 30700 | 30600 | 6345 |
| 447 | 20241213 | 133000 | 85556802450 | 30700 | 30650 | 30700 | 30600 | 7237 |
| 448 | 20241213 | 132900 | 85334989950 | 30650 | 30650 | 30700 | 30600 | 10272 |
| 449 | 20241213 | 132800 | 85020193050 | 30650 | 30750 | 30750 | 30600 | 18555 |
| 450 | 20241213 | 132700 | 84451289900 | 30750 | 30700 | 30750 | 30700 | 2055 |
| 451 | 20241213 | 132600 | 84388130750 | 30750 | 30700 | 30750 | 30650 | 8036 |
| 452 | 20241213 | 132500 | 84141387200 | 30700 | 30750 | 30750 | 30650 | 5624 |
| 453 | 20241213 | 132400 | 83968707200 | 30750 | 30750 | 30800 | 30700 | 6092 |
| 454 | 20241213 | 132300 | 83781397150 | 30800 | 30650 | 30800 | 30600 | 9407 |
| 455 | 20241213 | 132200 | 83492967000 | 30650 | 30650 | 30700 | 30600 | 11509 |
| 456 | 20241213 | 132100 | 83140195250 | 30650 | 30750 | 30850 | 30600 | 35420 |
| 457 | 20241213 | 132000 | 82053325950 | 30750 | 31000 | 31000 | 30750 | 14345 |
| 458 | 20241213 | 131900 | 81610569100 | 31000 | 30950 | 31000 | 30900 | 9575 |
| 459 | 20241213 | 131800 | 81314135200 | 30950 | 30800 | 30950 | 30750 | 20308 |
| 460 | 20241213 | 131700 | 80688357300 | 30800 | 30750 | 30800 | 30750 | 8974 |
| 461 | 20241213 | 131600 | 80412242650 | 30800 | 30750 | 30800 | 30750 | 6344 |
| 462 | 20241213 | 131500 | 80217031350 | 30800 | 30750 | 30800 | 30700 | 17414 |
| 463 | 20241213 | 131400 | 79682223750 | 30700 | 30900 | 30900 | 30650 | 33293 |
| 464 | 20241213 | 131300 | 78658014000 | 30900 | 30950 | 31000 | 30900 | 6035 |
| 465 | 20241213 | 131200 | 78471490350 | 30950 | 31050 | 31050 | 30900 | 9023 |
| 466 | 20241213 | 131100 | 78191990250 | 31050 | 31000 | 31050 | 30950 | 4157 |
| 467 | 20241213 | 131000 | 78063142650 | 31000 | 31100 | 31100 | 30950 | 12084 |
| 468 | 20241213 | 130900 | 77688481350 | 31050 | 31050 | 31050 | 31000 | 2776 |
| 469 | 20241213 | 130800 | 77602372600 | 31050 | 31100 | 31150 | 31050 | 6094 |
| 470 | 20241213 | 130700 | 77413097500 | 31100 | 31150 | 31200 | 31050 | 6570 |
| 471 | 20241213 | 130600 | 77208641350 | 31200 | 31250 | 31300 | 31100 | 13176 |
| 472 | 20241213 | 130500 | 76797797400 | 31250 | 31150 | 31300 | 31150 | 16546 |
| 473 | 20241213 | 130400 | 76280327500 | 31200 | 31050 | 31200 | 31050 | 4679 |
| 474 | 20241213 | 130300 | 76134587250 | 31100 | 31050 | 31150 | 31050 | 2376 |
| 475 | 20241213 | 130200 | 76060766250 | 31100 | 31150 | 31150 | 31000 | 14288 |
| 476 | 20241213 | 130100 | 75616437850 | 31100 | 31100 | 31100 | 31050 | 3861 |
| 477 | 20241213 | 130000 | 75496369150 | 31100 | 31100 | 31150 | 31050 | 7253 |
| 478 | 20241213 | 125900 | 75270884650 | 31100 | 31100 | 31150 | 31050 | 4628 |
| 479 | 20241213 | 125800 | 75127041550 | 31150 | 31050 | 31200 | 31000 | 9522 |
| 480 | 20241213 | 125700 | 74830919850 | 31050 | 30950 | 31050 | 30900 | 8890 |
| 481 | 20241213 | 125600 | 74555509350 | 30950 | 30650 | 30950 | 30650 | 23335 |
| 482 | 20241213 | 125500 | 73838230900 | 30650 | 30900 | 30950 | 30650 | 34038 |
| 483 | 20241213 | 125400 | 72791405650 | 30950 | 31150 | 31150 | 30850 | 22143 |
| 484 | 20241213 | 125300 | 72106387950 | 31150 | 31050 | 31200 | 31050 | 10813 |
| 485 | 20241213 | 125200 | 71769755350 | 31100 | 31200 | 31200 | 31000 | 12711 |
| 486 | 20241213 | 125100 | 71374647350 | 31200 | 30950 | 31250 | 30850 | 19032 |
| 487 | 20241213 | 125000 | 70782796150 | 30950 | 31350 | 31400 | 30750 | 57710 |
| 488 | 20241213 | 124900 | 68987326100 | 31350 | 31300 | 31450 | 31150 | 23050 |
| 489 | 20241213 | 124800 | 68265937500 | 31300 | 32600 | 32700 | 30650 | 153143 |
| 490 | 20241213 | 124700 | 63478042750 | 32600 | 32450 | 32850 | 32350 | 37900 |
| 491 | 20241213 | 124600 | 62240407600 | 32450 | 31750 | 32550 | 31700 | 32077 |
| 492 | 20241213 | 124500 | 61208480600 | 31750 | 31700 | 31850 | 31650 | 2648 |
| 493 | 20241213 | 124400 | 61124372550 | 31700 | 31700 | 31800 | 31650 | 4429 |
| 494 | 20241213 | 124300 | 60983867350 | 31700 | 31650 | 31750 | 31600 | 2615 |
| 495 | 20241213 | 124200 | 60901108250 | 31650 | 31850 | 31850 | 31600 | 18659 |
| 496 | 20241213 | 124100 | 60309313050 | 31850 | 31900 | 31950 | 31850 | 6160 |
| 497 | 20241213 | 124000 | 60112937700 | 31950 | 32000 | 32000 | 31950 | 1651 |
| 498 | 20241213 | 123900 | 60060154500 | 32050 | 32000 | 32050 | 31950 | 4198 |
| 499 | 20241213 | 123800 | 59925857650 | 32050 | 32000 | 32050 | 31950 | 2087 |
| 500 | 20241213 | 123700 | 59859053300 | 32000 | 32000 | 32050 | 31950 | 5188 |
| 501 | 20241213 | 123600 | 59693032450 | 32050 | 32050 | 32050 | 32000 | 1969 |
| 502 | 20241213 | 123500 | 59629965250 | 32050 | 31900 | 32050 | 31900 | 1296 |
| 503 | 20241213 | 123400 | 59588538200 | 31900 | 31950 | 31950 | 31850 | 2121 |
| 504 | 20241213 | 123300 | 59520895800 | 31950 | 32100 | 32100 | 31900 | 9457 |
| 505 | 20241213 | 123200 | 59218178200 | 32100 | 32100 | 32150 | 32050 | 3538 |
| 506 | 20241213 | 123100 | 59104617100 | 32150 | 32100 | 32150 | 32050 | 4107 |
| 507 | 20241213 | 123000 | 58972788000 | 32100 | 32100 | 32150 | 32050 | 2038 |
| 508 | 20241213 | 122900 | 58907351300 | 32050 | 32150 | 32200 | 32000 | 8999 |
| 509 | 20241213 | 122800 | 58618639900 | 32150 | 32150 | 32200 | 32100 | 9181 |
| 510 | 20241213 | 122700 | 58323456100 | 32150 | 32050 | 32150 | 32000 | 8064 |
| 511 | 20241213 | 122600 | 58064801150 | 32050 | 32000 | 32050 | 31950 | 6023 |
| 512 | 20241213 | 122500 | 57872005350 | 32050 | 31900 | 32050 | 31850 | 8902 |
| 513 | 20241213 | 122400 | 57587439150 | 31900 | 31750 | 31900 | 31700 | 7627 |
| 514 | 20241213 | 122300 | 57344601450 | 31750 | 31750 | 31750 | 31700 | 2915 |
| 515 | 20241213 | 122200 | 57252053950 | 31750 | 31700 | 31750 | 31700 | 1274 |
| 516 | 20241213 | 122100 | 57211617300 | 31750 | 31750 | 31800 | 31700 | 1613 |
| 517 | 20241213 | 122000 | 57160404450 | 31700 | 31650 | 31750 | 31650 | 3850 |
| 518 | 20241213 | 121900 | 57038316350 | 31650 | 31700 | 31700 | 31550 | 16685 |
| 519 | 20241213 | 121800 | 56510693050 | 31650 | 31750 | 31750 | 31650 | 3421 |
| 520 | 20241213 | 121700 | 56402248050 | 31700 | 31750 | 31800 | 31650 | 5303 |
| 521 | 20241213 | 121600 | 56234068100 | 31750 | 31750 | 31800 | 31700 | 3057 |
| 522 | 20241213 | 121500 | 56137023600 | 31750 | 31750 | 31750 | 31650 | 1200 |
| 523 | 20241213 | 121400 | 56098958150 | 31700 | 31750 | 31750 | 31650 | 6727 |
| 524 | 20241213 | 121300 | 55885906600 | 31700 | 31800 | 31800 | 31650 | 4788 |
| 525 | 20241213 | 121200 | 55734062950 | 31800 | 31700 | 31800 | 31650 | 5211 |
| 526 | 20241213 | 121100 | 55568674100 | 31700 | 31600 | 31700 | 31550 | 2454 |
| 527 | 20241213 | 121000 | 55491015700 | 31550 | 31500 | 31550 | 31500 | 2817 |
| 528 | 20241213 | 120900 | 55402167450 | 31500 | 31650 | 31650 | 31450 | 10118 |
| 529 | 20241213 | 120800 | 55082994600 | 31600 | 31700 | 31700 | 31600 | 5506 |
| 530 | 20241213 | 120700 | 54908822200 | 31750 | 31750 | 31750 | 31650 | 6595 |
| 531 | 20241213 | 120600 | 54699645550 | 31750 | 31650 | 31750 | 31650 | 4444 |
| 532 | 20241213 | 120500 | 54558668450 | 31700 | 31650 | 31700 | 31600 | 2742 |
| 533 | 20241213 | 120400 | 54471891600 | 31600 | 31600 | 31600 | 31500 | 2765 |
| 534 | 20241213 | 120300 | 54384559750 | 31550 | 31500 | 31550 | 31450 | 3165 |
| 535 | 20241213 | 120200 | 54284843300 | 31500 | 31500 | 31550 | 31300 | 9603 |
| 536 | 20241213 | 120100 | 53983739650 | 31400 | 31600 | 31650 | 31300 | 22823 |
| 537 | 20241213 | 120000 | 53265612100 | 31550 | 31450 | 31650 | 31450 | 4290 |
| 538 | 20241213 | 115900 | 53130195850 | 31400 | 31600 | 31600 | 31400 | 7024 |
| 539 | 20241213 | 115800 | 52909059000 | 31550 | 31600 | 31650 | 31550 | 3290 |
| 540 | 20241213 | 115700 | 52805101900 | 31600 | 31600 | 31700 | 31550 | 4775 |
| 541 | 20241213 | 115600 | 52654106150 | 31650 | 31550 | 31650 | 31500 | 4980 |
| 542 | 20241213 | 115500 | 52496805750 | 31500 | 31550 | 31600 | 31350 | 11629 |
| 543 | 20241213 | 115400 | 52130722850 | 31550 | 31600 | 31600 | 31350 | 11087 |
| 544 | 20241213 | 115300 | 51781544500 | 31550 | 31850 | 31850 | 31550 | 11301 |
| 545 | 20241213 | 115200 | 51423279900 | 31800 | 31750 | 31850 | 31750 | 8901 |
| 546 | 20241213 | 115100 | 51140305850 | 31800 | 31900 | 31950 | 31700 | 17155 |
| 547 | 20241213 | 115000 | 50594689050 | 31800 | 31750 | 31900 | 31700 | 16459 |
| 548 | 20241213 | 114900 | 50071038300 | 31750 | 31600 | 31800 | 31550 | 15423 |
| 549 | 20241213 | 114800 | 49582799100 | 31600 | 31350 | 31650 | 31350 | 28347 |
| 550 | 20241213 | 114700 | 48690135900 | 31350 | 31250 | 31350 | 31250 | 5475 |
| 551 | 20241213 | 114600 | 48518684200 | 31250 | 31250 | 31250 | 31150 | 8118 |
| 552 | 20241213 | 114500 | 48265327150 | 31200 | 31050 | 31250 | 31000 | 12230 |
| 553 | 20241213 | 114400 | 47884186850 | 31000 | 30950 | 31100 | 30900 | 10148 |
| 554 | 20241213 | 114300 | 47569717550 | 31000 | 31050 | 31150 | 30950 | 9092 |
| 555 | 20241213 | 114200 | 47287243400 | 31100 | 31400 | 31450 | 30900 | 23943 |
| 556 | 20241213 | 114100 | 46541933050 | 31400 | 31300 | 31400 | 31200 | 14102 |
| 557 | 20241213 | 114000 | 46100450150 | 31300 | 31200 | 31300 | 31150 | 23876 |
| 558 | 20241213 | 113900 | 45354709700 | 31250 | 31050 | 31250 | 31050 | 21955 |
| 559 | 20241213 | 113800 | 44671380200 | 31100 | 31000 | 31100 | 30950 | 12681 |
| 560 | 20241213 | 113700 | 44278001300 | 31000 | 30850 | 31100 | 30800 | 13941 |
| 561 | 20241213 | 113600 | 43846305000 | 30800 | 30850 | 30900 | 30650 | 39317 |
| 562 | 20241213 | 113500 | 42637220300 | 30900 | 31350 | 31450 | 30800 | 57493 |
| 563 | 20241213 | 113400 | 40855243950 | 31400 | 31600 | 31600 | 31300 | 19459 |
| 564 | 20241213 | 113300 | 40243080900 | 31600 | 31750 | 31800 | 31500 | 17437 |
| 565 | 20241213 | 113200 | 39690979600 | 31700 | 31450 | 31800 | 31350 | 26422 |
| 566 | 20241213 | 113100 | 38856728250 | 31350 | 31300 | 31450 | 31150 | 10391 |
| 567 | 20241213 | 113000 | 38531735700 | 31350 | 31100 | 31450 | 31100 | 15483 |
| 568 | 20241213 | 112900 | 38048818000 | 31150 | 31400 | 31500 | 31050 | 32264 |
| 569 | 20241213 | 112800 | 37040057150 | 31400 | 31050 | 31450 | 30950 | 25353 |
| 570 | 20241213 | 112700 | 36250355000 | 31050 | 31350 | 31450 | 30950 | 44804 |
| 571 | 20241213 | 112600 | 34853020750 | 31300 | 31550 | 31700 | 31300 | 35180 |
| 572 | 20241213 | 112500 | 33745210800 | 31450 | 32100 | 32150 | 31400 | 38622 |
| 573 | 20241213 | 112400 | 32517682900 | 32050 | 31700 | 32150 | 31700 | 19733 |
| 574 | 20241213 | 112300 | 31888795600 | 31650 | 31650 | 31950 | 31600 | 21622 |
| 575 | 20241213 | 112200 | 31201946000 | 31700 | 31900 | 31950 | 31400 | 28984 |
| 576 | 20241213 | 112100 | 30284476150 | 31850 | 31850 | 31950 | 31600 | 19985 |
| 577 | 20241213 | 112000 | 29649352200 | 31800 | 31550 | 31950 | 31200 | 38597 |
| 578 | 20241213 | 111900 | 28428359800 | 31550 | 32400 | 32400 | 31000 | 68664 |
| 579 | 20241213 | 111800 | 26246953250 | 32300 | 32600 | 32750 | 32300 | 28725 |
| 580 | 20241213 | 111700 | 25314069350 | 32550 | 33000 | 33150 | 32450 | 17175 |
| 581 | 20241213 | 111600 | 24750847450 | 33000 | 33650 | 33650 | 32300 | 58746 |
| 582 | 20241213 | 111500 | 22814920350 | 33550 | 33400 | 33850 | 33350 | 11210 |
| 583 | 20241213 | 111400 | 22437269800 | 33350 | 33500 | 33600 | 33100 | 20277 |
| 584 | 20241213 | 111300 | 21761556300 | 33500 | 33650 | 33900 | 33400 | 17087 |
| 585 | 20241213 | 111200 | 21187313600 | 33700 | 33200 | 34200 | 33000 | 42115 |
| 586 | 20241213 | 111100 | 19774892350 | 33300 | 33700 | 34850 | 33100 | 71064 |
| 587 | 20241213 | 111000 | 17369470500 | 33550 | 33550 | 33900 | 33500 | 34378 |
| 588 | 20241213 | 110900 | 16215727950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 589 | 20241213 | 110800 | 16215727950 | 32000 | 35600 | 35700 | 32000 | 63115 |
| 590 | 20241213 | 110700 | 14053060100 | 35650 | 36050 | 36100 | 35100 | 15359 |
| 591 | 20241213 | 110600 | 13504905950 | 36050 | 36150 | 36200 | 35900 | 4161 |
| 592 | 20241213 | 110500 | 13355137950 | 36150 | 36150 | 36150 | 36100 | 1157 |
| 593 | 20241213 | 110400 | 13313316750 | 36150 | 36200 | 36300 | 36100 | 564 |
| 594 | 20241213 | 110300 | 13292885850 | 36200 | 36250 | 36400 | 36000 | 5228 |
| 595 | 20241213 | 110200 | 13104236050 | 36150 | 36200 | 36250 | 36100 | 1558 |
| 596 | 20241213 | 110100 | 13047891450 | 36200 | 36300 | 36350 | 36150 | 3674 |
| 597 | 20241213 | 110000 | 12914739200 | 36350 | 36400 | 36400 | 36300 | 1135 |
| 598 | 20241213 | 105900 | 12873481750 | 36400 | 36500 | 36500 | 36350 | 1156 |
| 599 | 20241213 | 105800 | 12831420000 | 36450 | 36500 | 36550 | 36400 | 375 |
| 600 | 20241213 | 105700 | 12817739450 | 36500 | 36500 | 36550 | 36450 | 622 |
| 601 | 20241213 | 105600 | 12795017900 | 36500 | 36500 | 36500 | 36400 | 606 |
| 602 | 20241213 | 105500 | 12772905650 | 36500 | 36350 | 36500 | 36350 | 1741 |
| 603 | 20241213 | 105400 | 12709414650 | 36400 | 36400 | 36450 | 36350 | 459 |
| 604 | 20241213 | 105300 | 12692698800 | 36400 | 36400 | 36450 | 36400 | 466 |
| 605 | 20241213 | 105200 | 12675729750 | 36450 | 36400 | 36450 | 36350 | 390 |
| 606 | 20241213 | 105100 | 12661537000 | 36400 | 36400 | 36400 | 36350 | 399 |
| 607 | 20241213 | 105000 | 12647024550 | 36400 | 36350 | 36400 | 36300 | 198 |
| 608 | 20241213 | 104900 | 12639828000 | 36350 | 36350 | 36350 | 36300 | 277 |
| 609 | 20241213 | 104800 | 12629760600 | 36350 | 36300 | 36350 | 36300 | 373 |
| 610 | 20241213 | 104700 | 12616213950 | 36300 | 36350 | 36350 | 36250 | 335 |
| 611 | 20241213 | 104600 | 12604061600 | 36350 | 36350 | 36400 | 36300 | 1207 |
| 612 | 20241213 | 104500 | 12560201250 | 36300 | 36300 | 36350 | 36300 | 675 |
| 613 | 20241213 | 104400 | 12535691600 | 36300 | 36300 | 36350 | 36300 | 326 |
| 614 | 20241213 | 104300 | 12523851850 | 36350 | 36300 | 36350 | 36300 | 504 |
| 615 | 20241213 | 104200 | 12505546850 | 36300 | 36250 | 36350 | 36250 | 360 |
| 616 | 20241213 | 104100 | 12492476000 | 36300 | 36450 | 36450 | 36300 | 394 |
| 617 | 20241213 | 104000 | 12478153000 | 36400 | 36300 | 36400 | 36300 | 418 |
| 618 | 20241213 | 103900 | 12462942800 | 36350 | 36400 | 36400 | 36300 | 225 |
| 619 | 20241213 | 103800 | 12454762750 | 36400 | 36550 | 36550 | 36400 | 342 |
| 620 | 20241213 | 103700 | 12442288050 | 36350 | 36450 | 36550 | 36300 | 611 |
| 621 | 20241213 | 103600 | 12420014600 | 36350 | 36400 | 36450 | 36350 | 334 |
| 622 | 20241213 | 103500 | 12407853500 | 36450 | 36400 | 36500 | 36400 | 208 |
| 623 | 20241213 | 103400 | 12400274750 | 36400 | 36350 | 36500 | 36350 | 429 |
| 624 | 20241213 | 103300 | 12384638550 | 36350 | 36250 | 36350 | 36250 | 705 |
| 625 | 20241213 | 103200 | 12359021000 | 36200 | 36500 | 36500 | 36200 | 1360 |
| 626 | 20241213 | 103100 | 12309576600 | 36500 | 36550 | 36600 | 36500 | 495 |
| 627 | 20241213 | 103000 | 12291488400 | 36500 | 36550 | 36600 | 36500 | 361 |
| 628 | 20241213 | 102900 | 12278301100 | 36550 | 36500 | 36600 | 36450 | 1620 |
| 629 | 20241213 | 102800 | 12219125600 | 36450 | 36550 | 36600 | 36450 | 2160 |
| 630 | 20241213 | 102700 | 12140272700 | 36550 | 36550 | 36600 | 36450 | 943 |
| 631 | 20241213 | 102600 | 12105829900 | 36500 | 36550 | 36600 | 36500 | 545 |
| 632 | 20241213 | 102500 | 12085909750 | 36550 | 36400 | 36550 | 36400 | 1899 |
| 633 | 20241213 | 102400 | 12016560400 | 36500 | 36400 | 36550 | 36350 | 2579 |
| 634 | 20241213 | 102300 | 11922556100 | 36450 | 36350 | 36450 | 36300 | 1150 |
| 635 | 20241213 | 102200 | 11880799800 | 36350 | 36350 | 36400 | 36350 | 628 |
| 636 | 20241213 | 102100 | 11857951300 | 36350 | 36350 | 36450 | 36350 | 3312 |
| 637 | 20241213 | 102000 | 11737436850 | 36350 | 36300 | 36350 | 36300 | 459 |
| 638 | 20241213 | 101900 | 11720758050 | 36300 | 36300 | 36350 | 36250 | 866 |
| 639 | 20241213 | 101800 | 11689317300 | 36300 | 36200 | 36300 | 36150 | 2283 |
| 640 | 20241213 | 101700 | 11606539350 | 36200 | 36000 | 36200 | 35950 | 1004 |
| 641 | 20241213 | 101600 | 11570306350 | 35950 | 35800 | 35950 | 35750 | 927 |
| 642 | 20241213 | 101500 | 11537035200 | 35800 | 35900 | 35950 | 35800 | 1840 |
| 643 | 20241213 | 101400 | 11471103950 | 35900 | 35900 | 35900 | 35800 | 2719 |
| 644 | 20241213 | 101300 | 11373692000 | 35900 | 35900 | 36000 | 35850 | 774 |
| 645 | 20241213 | 101200 | 11345904900 | 35900 | 35950 | 36000 | 35800 | 2799 |
| 646 | 20241213 | 101100 | 11245450850 | 35900 | 36100 | 36100 | 35900 | 12584 |
| 647 | 20241213 | 101000 | 10791558150 | 36150 | 36150 | 36150 | 36100 | 3914 |
| 648 | 20241213 | 100900 | 10650238900 | 36100 | 36150 | 36200 | 36100 | 2176 |
| 649 | 20241213 | 100800 | 10571631150 | 36150 | 36200 | 36250 | 36150 | 7503 |
| 650 | 20241213 | 100700 | 10300170650 | 36200 | 36250 | 36300 | 36200 | 1792 |
| 651 | 20241213 | 100600 | 10235173550 | 36250 | 36300 | 36300 | 36250 | 407 |
| 652 | 20241213 | 100500 | 10220410900 | 36300 | 36200 | 36300 | 36200 | 1323 |
| 653 | 20241213 | 100400 | 10172434150 | 36250 | 36300 | 36300 | 36200 | 1888 |
| 654 | 20241213 | 100300 | 10104008150 | 36250 | 36300 | 36300 | 36250 | 782 |
| 655 | 20241213 | 100200 | 10075641600 | 36300 | 36350 | 36400 | 36250 | 1741 |
| 656 | 20241213 | 100100 | 10012455400 | 36350 | 36300 | 36400 | 36300 | 724 |
| 657 | 20241213 | 100000 | 9986144900 | 36350 | 36400 | 36450 | 36250 | 3011 |
| 658 | 20241213 | 095900 | 9876868050 | 36350 | 36400 | 36500 | 36350 | 484 |
| 659 | 20241213 | 095800 | 9859252050 | 36350 | 36400 | 36400 | 36300 | 3921 |
| 660 | 20241213 | 095700 | 9716748450 | 36400 | 36450 | 36600 | 36350 | 2233 |
| 661 | 20241213 | 095600 | 9635446500 | 36400 | 36550 | 36550 | 36400 | 2711 |
| 662 | 20241213 | 095500 | 9536469450 | 36600 | 36600 | 36650 | 36550 | 1779 |
| 663 | 20241213 | 095400 | 9471346250 | 36600 | 36650 | 36650 | 36600 | 467 |
| 664 | 20241213 | 095300 | 9454241800 | 36650 | 36600 | 36650 | 36550 | 294 |
| 665 | 20241213 | 095200 | 9443474400 | 36600 | 36550 | 36650 | 36550 | 1073 |
| 666 | 20241213 | 095100 | 9404251350 | 36600 | 36600 | 36800 | 36600 | 1791 |
| 667 | 20241213 | 095000 | 9338520100 | 36600 | 36450 | 36600 | 36450 | 1910 |
| 668 | 20241213 | 094900 | 9268798750 | 36450 | 36450 | 36500 | 36400 | 1199 |
| 669 | 20241213 | 094800 | 9225095450 | 36500 | 36550 | 36550 | 36450 | 388 |
| 670 | 20241213 | 094700 | 9210934400 | 36550 | 36500 | 36600 | 36500 | 378 |
| 671 | 20241213 | 094600 | 9197122150 | 36500 | 36600 | 36600 | 36500 | 1770 |
| 672 | 20241213 | 094500 | 9132431800 | 36600 | 36550 | 36600 | 36500 | 1433 |
| 673 | 20241213 | 094400 | 9080048300 | 36550 | 36400 | 36550 | 36400 | 1719 |
| 674 | 20241213 | 094300 | 9017382900 | 36450 | 36550 | 36550 | 36400 | 1408 |
| 675 | 20241213 | 094200 | 8966034650 | 36550 | 36500 | 36550 | 36450 | 367 |
| 676 | 20241213 | 094100 | 8952643900 | 36500 | 36650 | 36700 | 36450 | 3380 |
| 677 | 20241213 | 094000 | 8829081450 | 36650 | 36700 | 36750 | 36600 | 789 |
| 678 | 20241213 | 093900 | 8800146300 | 36700 | 36600 | 36700 | 36600 | 334 |
| 679 | 20241213 | 093800 | 8787910850 | 36600 | 36700 | 36700 | 36600 | 1286 |
| 680 | 20241213 | 093700 | 8740742950 | 36650 | 36650 | 36750 | 36650 | 691 |
| 681 | 20241213 | 093600 | 8715414800 | 36800 | 36750 | 36800 | 36650 | 3229 |
| 682 | 20241213 | 093500 | 8596962100 | 36750 | 36850 | 36900 | 36750 | 2454 |
| 683 | 20241213 | 093400 | 8506667550 | 36900 | 36950 | 37000 | 36750 | 4528 |
| 684 | 20241213 | 093300 | 8339835200 | 37000 | 37150 | 37150 | 36800 | 4560 |
| 685 | 20241213 | 093200 | 8171352050 | 37150 | 37100 | 37150 | 37100 | 1400 |
| 686 | 20241213 | 093100 | 8119403850 | 37100 | 37200 | 37250 | 37100 | 1586 |
| 687 | 20241213 | 093000 | 8060468150 | 37200 | 37400 | 37400 | 37200 | 1994 |
| 688 | 20241213 | 092900 | 7986063100 | 37350 | 37500 | 37500 | 37300 | 4904 |
| 689 | 20241213 | 092800 | 7802841950 | 37500 | 37300 | 37500 | 37250 | 7513 |
| 690 | 20241213 | 092700 | 7522074400 | 37250 | 37250 | 37300 | 37200 | 1951 |
| 691 | 20241213 | 092600 | 7449420000 | 37250 | 37100 | 37300 | 37000 | 2909 |
| 692 | 20241213 | 092500 | 7341254600 | 37100 | 36950 | 37100 | 36950 | 4654 |
| 693 | 20241213 | 092400 | 7169032250 | 37000 | 37100 | 37300 | 37000 | 7983 |
| 694 | 20241213 | 092300 | 6872005000 | 37100 | 37200 | 37200 | 37000 | 3657 |
| 695 | 20241213 | 092200 | 6736586800 | 37150 | 37050 | 37150 | 36800 | 9434 |
| 696 | 20241213 | 092100 | 6388273500 | 37050 | 37200 | 37250 | 36950 | 6783 |
| 697 | 20241213 | 092000 | 6137005600 | 37300 | 37000 | 37300 | 37000 | 9621 |
| 698 | 20241213 | 091900 | 5779105400 | 37000 | 37200 | 37300 | 37000 | 14535 |
| 699 | 20241213 | 091800 | 5238613550 | 37150 | 37050 | 37400 | 36800 | 20812 |
| 700 | 20241213 | 091700 | 4463578750 | 37050 | 36450 | 37050 | 36400 | 16597 |
| 701 | 20241213 | 091600 | 3853544350 | 36450 | 36350 | 36450 | 36300 | 1518 |
| 702 | 20241213 | 091500 | 3798303300 | 36350 | 36450 | 36500 | 36350 | 454 |
| 703 | 20241213 | 091400 | 3781763450 | 36450 | 36350 | 36550 | 36350 | 2968 |
| 704 | 20241213 | 091300 | 3673501700 | 36350 | 36150 | 36400 | 36100 | 4672 |
| 705 | 20241213 | 091200 | 3504148700 | 36150 | 36150 | 36200 | 36000 | 1653 |
| 706 | 20241213 | 091100 | 3444467150 | 36150 | 36050 | 36150 | 36050 | 1700 |
| 707 | 20241213 | 091000 | 3383084150 | 36100 | 36000 | 36100 | 36000 | 3751 |
| 708 | 20241213 | 090900 | 3247808300 | 36000 | 35850 | 36000 | 35800 | 2100 |
| 709 | 20241213 | 090800 | 3172295800 | 35850 | 36050 | 36100 | 35750 | 4603 |
| 710 | 20241213 | 090700 | 3007057550 | 36000 | 36050 | 36150 | 36000 | 5186 |
| 711 | 20241213 | 090600 | 2819989900 | 36000 | 36200 | 36200 | 35900 | 6685 |
| 712 | 20241213 | 090500 | 2579037400 | 36250 | 36250 | 36600 | 36200 | 10237 |
| 713 | 20241213 | 090400 | 2206908300 | 36350 | 36150 | 36350 | 36050 | 11302 |
| 714 | 20241213 | 090300 | 1797903450 | 36200 | 35800 | 36300 | 35750 | 19172 |
| 715 | 20241213 | 090200 | 1106802500 | 35800 | 35500 | 35900 | 35450 | 13881 |
| 716 | 20241213 | 090100 | 611074800 | 35500 | 35400 | 35700 | 35350 | 10118 |
| 717 | 20241213 | 090000 | 251438350 | 35400 | 35350 | 35500 | 35250 | 6530 |