33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 6129 |
| 3 | 20230828 | 202400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230828 | 202300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230828 | 202200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230828 | 202100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230828 | 202000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230828 | 201900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230828 | 201800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230828 | 201700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230828 | 201600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230828 | 201500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230828 | 201400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230828 | 201300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230828 | 201200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230828 | 201100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230828 | 201000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230828 | 200900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230828 | 200800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230828 | 200700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230828 | 200600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230828 | 200500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230828 | 200400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230828 | 200300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230828 | 200200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230828 | 200100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230828 | 200000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230828 | 195900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230828 | 195800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230828 | 195700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230828 | 195600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230828 | 195500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 6129 |
| 33 | 20230828 | 195400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230828 | 195300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230828 | 195200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230828 | 195100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230828 | 195000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230828 | 194900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230828 | 194800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230828 | 194700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230828 | 194600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230828 | 194500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230828 | 194400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230828 | 194300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230828 | 194200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230828 | 194100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230828 | 194000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230828 | 193900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230828 | 193800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230828 | 193700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230828 | 193600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230828 | 193500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230828 | 193400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230828 | 193300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230828 | 193200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230828 | 193100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230828 | 193000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230828 | 192900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230828 | 192800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230828 | 192700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230828 | 192600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230828 | 192500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 6129 |
| 63 | 20230828 | 192400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230828 | 192300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230828 | 192200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230828 | 192100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230828 | 192000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230828 | 191900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230828 | 191800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230828 | 191700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230828 | 191600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230828 | 191500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230828 | 191400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230828 | 191300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230828 | 191200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230828 | 191100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230828 | 191000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230828 | 190900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230828 | 190800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230828 | 190700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230828 | 190600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230828 | 190500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230828 | 190400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230828 | 190300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230828 | 190200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230828 | 190100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230828 | 190000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230828 | 185900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230828 | 185800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230828 | 185700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230828 | 185600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230828 | 185500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 6129 |
| 93 | 20230828 | 185400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230828 | 185300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230828 | 185200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230828 | 185100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230828 | 185000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230828 | 184900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230828 | 184800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230828 | 184700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230828 | 184600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230828 | 184500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230828 | 184400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230828 | 184300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230828 | 184200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230828 | 184100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230828 | 184000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230828 | 183900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230828 | 183800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230828 | 183700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230828 | 183600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230828 | 183500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230828 | 183400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230828 | 183300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230828 | 183200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230828 | 183100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230828 | 183000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230828 | 182900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230828 | 182800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230828 | 182700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230828 | 182600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230828 | 182500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 6129 |
| 123 | 20230828 | 182400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230828 | 182300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230828 | 182200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230828 | 182100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230828 | 182000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230828 | 181900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230828 | 181800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230828 | 181700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230828 | 181600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230828 | 181500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230828 | 181400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230828 | 181300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230828 | 181200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230828 | 181100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230828 | 181000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230828 | 180900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230828 | 180800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230828 | 180700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230828 | 180600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230828 | 180500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230828 | 180400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230828 | 180300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230828 | 180200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230828 | 180100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230828 | 180000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230828 | 175900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230828 | 175800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230828 | 175700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230828 | 175600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230828 | 175500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 6129 |
| 153 | 20230828 | 175400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230828 | 175300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230828 | 175200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230828 | 175100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230828 | 175000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230828 | 174900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230828 | 174800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230828 | 174700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230828 | 174600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230828 | 174500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230828 | 174400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230828 | 174300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230828 | 174200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230828 | 174100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230828 | 174000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230828 | 173900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230828 | 173800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230828 | 173700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230828 | 173600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230828 | 173500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230828 | 173400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230828 | 173300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230828 | 173200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230828 | 173100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230828 | 173000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230828 | 172900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230828 | 172800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230828 | 172700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230828 | 172600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230828 | 172500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 6129 |
| 183 | 20230828 | 172400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20230828 | 172300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20230828 | 172200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20230828 | 172100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20230828 | 172000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20230828 | 171900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20230828 | 171800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20230828 | 171700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20230828 | 171600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20230828 | 171500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20230828 | 171400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20230828 | 171300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20230828 | 171200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20230828 | 171100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20230828 | 171000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20230828 | 170900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20230828 | 170800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20230828 | 170700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20230828 | 170600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20230828 | 170500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20230828 | 170400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20230828 | 170300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20230828 | 170200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20230828 | 170100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20230828 | 170000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20230828 | 165900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20230828 | 165800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20230828 | 165700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20230828 | 165600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20230828 | 165500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 6129 |
| 213 | 20230828 | 165400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20230828 | 165300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20230828 | 165200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20230828 | 165100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20230828 | 165000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20230828 | 164900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20230828 | 164800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20230828 | 164700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20230828 | 164600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20230828 | 164500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20230828 | 164400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20230828 | 164300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20230828 | 164200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20230828 | 164100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20230828 | 164000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20230828 | 163900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20230828 | 163800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20230828 | 163700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20230828 | 163600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20230828 | 163500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20230828 | 163400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20230828 | 163300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20230828 | 163200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20230828 | 163100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20230828 | 163000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20230828 | 162900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20230828 | 162800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20230828 | 162700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20230828 | 162600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20230828 | 162500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 6129 |
| 243 | 20230828 | 162400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20230828 | 162300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20230828 | 162200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20230828 | 162100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20230828 | 162000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20230828 | 161900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20230828 | 161800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20230828 | 161700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20230828 | 161600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20230828 | 161500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20230828 | 161400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20230828 | 161300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20230828 | 161200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20230828 | 161100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20230828 | 161000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20230828 | 160900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20230828 | 160800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20230828 | 160700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20230828 | 160600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20230828 | 160500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20230828 | 160400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20230828 | 160300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20230828 | 160200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20230828 | 160100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20230828 | 160000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20230828 | 155900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20230828 | 155800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20230828 | 155700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20230828 | 155600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20230828 | 155500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 6129 |
| 273 | 20230828 | 155400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20230828 | 155300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20230828 | 155200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20230828 | 155100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20230828 | 155000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20230828 | 154900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20230828 | 154800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20230828 | 154700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20230828 | 154600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20230828 | 154500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20230828 | 154400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20230828 | 154300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20230828 | 154200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20230828 | 154100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20230828 | 154000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20230828 | 153900 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20230828 | 153800 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20230828 | 153700 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20230828 | 153600 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20230828 | 153500 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20230828 | 153400 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20230828 | 153300 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20230828 | 153200 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20230828 | 153100 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20230828 | 153000 | 1305964130 | 5680 | 5680 | 5680 | 5680 | 6129 |
| 298 | 20230828 | 152900 | 1271151410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20230828 | 152800 | 1271151410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20230828 | 152700 | 1271151410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20230828 | 152600 | 1271151410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20230828 | 152500 | 1271151410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 303 | 20230828 | 152400 | 1271151410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20230828 | 152300 | 1271151410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20230828 | 152200 | 1271151410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20230828 | 152100 | 1271151410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20230828 | 152000 | 1271151410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20230828 | 151900 | 1271151410 | 5690 | 5690 | 5690 | 5690 | 846 |
| 309 | 20230828 | 151800 | 1266337670 | 5690 | 5690 | 5690 | 5680 | 83 |
| 310 | 20230828 | 151700 | 1265865480 | 5690 | 5690 | 5690 | 5690 | 33 |
| 311 | 20230828 | 151600 | 1265677710 | 5690 | 5690 | 5690 | 5690 | 117 |
| 312 | 20230828 | 151500 | 1265011980 | 5690 | 5690 | 5690 | 5690 | 12 |
| 313 | 20230828 | 151400 | 1264943700 | 5690 | 5670 | 5690 | 5670 | 129 |
| 314 | 20230828 | 151300 | 1264211690 | 5670 | 5680 | 5680 | 5670 | 91 |
| 315 | 20230828 | 151200 | 1263695380 | 5690 | 5650 | 5690 | 5650 | 438 |
| 316 | 20230828 | 151100 | 1261211660 | 5650 | 5670 | 5690 | 5650 | 3586 |
| 317 | 20230828 | 151000 | 1240851960 | 5670 | 5690 | 5690 | 5670 | 2358 |
| 318 | 20230828 | 150900 | 1227480390 | 5690 | 5680 | 5690 | 5680 | 140 |
| 319 | 20230828 | 150800 | 1226684720 | 5680 | 5690 | 5690 | 5680 | 179 |
| 320 | 20230828 | 150700 | 1225667410 | 5680 | 5680 | 5690 | 5680 | 86 |
| 321 | 20230828 | 150600 | 1225178740 | 5690 | 5690 | 5700 | 5690 | 129 |
| 322 | 20230828 | 150500 | 1224444440 | 5690 | 5700 | 5700 | 5690 | 471 |
| 323 | 20230828 | 150400 | 1221764030 | 5700 | 5700 | 5700 | 5690 | 221 |
| 324 | 20230828 | 150300 | 1220504660 | 5700 | 5700 | 5700 | 5700 | 231 |
| 325 | 20230828 | 150200 | 1219187960 | 5700 | 5700 | 5700 | 5700 | 29 |
| 326 | 20230828 | 150100 | 1219022660 | 5690 | 5690 | 5690 | 5690 | 119 |
| 327 | 20230828 | 150000 | 1218345550 | 5690 | 5690 | 5690 | 5690 | 1477 |
| 328 | 20230828 | 145900 | 1209941420 | 5690 | 5700 | 5700 | 5690 | 72 |
| 329 | 20230828 | 145800 | 1209531620 | 5700 | 5700 | 5700 | 5700 | 149 |
| 330 | 20230828 | 145700 | 1208682320 | 5700 | 5700 | 5700 | 5700 | 70 |
| 331 | 20230828 | 145600 | 1208283320 | 5700 | 5700 | 5700 | 5690 | 222 |
| 332 | 20230828 | 145500 | 1207017930 | 5690 | 5690 | 5690 | 5690 | 57 |
| 333 | 20230828 | 145400 | 1206693600 | 5700 | 5700 | 5700 | 5690 | 306 |
| 334 | 20230828 | 145300 | 1204949560 | 5700 | 5690 | 5700 | 5690 | 152 |
| 335 | 20230828 | 145200 | 1204083810 | 5690 | 5690 | 5690 | 5690 | 12 |
| 336 | 20230828 | 145100 | 1204015530 | 5690 | 5690 | 5690 | 5690 | 12 |
| 337 | 20230828 | 145000 | 1203947250 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20230828 | 144900 | 1203947250 | 5690 | 5700 | 5700 | 5690 | 640 |
| 339 | 20230828 | 144800 | 1200305360 | 5690 | 5700 | 5700 | 5690 | 46 |
| 340 | 20230828 | 144700 | 1200043330 | 5690 | 5690 | 5690 | 5690 | 151 |
| 341 | 20230828 | 144600 | 1199184140 | 5690 | 5680 | 5700 | 5680 | 59 |
| 342 | 20230828 | 144500 | 1198848140 | 5700 | 5700 | 5700 | 5700 | 512 |
| 343 | 20230828 | 144400 | 1195929740 | 5700 | 5700 | 5700 | 5700 | 12 |
| 344 | 20230828 | 144300 | 1195861340 | 5660 | 5700 | 5700 | 5660 | 838 |
| 345 | 20230828 | 144200 | 1191104140 | 5680 | 5700 | 5700 | 5680 | 517 |
| 346 | 20230828 | 144100 | 1188166500 | 5700 | 5700 | 5700 | 5700 | 29 |
| 347 | 20230828 | 144000 | 1188001200 | 5700 | 5690 | 5700 | 5690 | 519 |
| 348 | 20230828 | 143900 | 1185043180 | 5690 | 5690 | 5690 | 5690 | 3 |
| 349 | 20230828 | 143800 | 1185026110 | 5690 | 5690 | 5690 | 5690 | 76 |
| 350 | 20230828 | 143700 | 1184593670 | 5690 | 5700 | 5700 | 5690 | 462 |
| 351 | 20230828 | 143600 | 1181964550 | 5700 | 5700 | 5700 | 5700 | 75 |
| 352 | 20230828 | 143500 | 1181537050 | 5700 | 5700 | 5700 | 5700 | 12 |
| 353 | 20230828 | 143400 | 1181468650 | 5700 | 5700 | 5700 | 5700 | 51 |
| 354 | 20230828 | 143300 | 1181177950 | 5700 | 5690 | 5700 | 5690 | 120 |
| 355 | 20230828 | 143200 | 1180494450 | 5690 | 5690 | 5690 | 5690 | 52 |
| 356 | 20230828 | 143100 | 1180198570 | 5700 | 5700 | 5700 | 5690 | 113 |
| 357 | 20230828 | 143000 | 1179555090 | 5690 | 5690 | 5690 | 5690 | 273 |
| 358 | 20230828 | 142900 | 1178001720 | 5690 | 5680 | 5690 | 5680 | 186 |
| 359 | 20230828 | 142800 | 1176944040 | 5680 | 5670 | 5680 | 5670 | 139 |
| 360 | 20230828 | 142700 | 1176155740 | 5670 | 5670 | 5670 | 5670 | 100 |
| 361 | 20230828 | 142600 | 1175588740 | 5670 | 5660 | 5670 | 5660 | 110 |
| 362 | 20230828 | 142500 | 1174966040 | 5660 | 5660 | 5660 | 5660 | 1 |
| 363 | 20230828 | 142400 | 1174960380 | 5660 | 5660 | 5660 | 5660 | 62 |
| 364 | 20230828 | 142300 | 1174609460 | 5660 | 5660 | 5660 | 5660 | 0 |
| 365 | 20230828 | 142200 | 1174609460 | 5660 | 5660 | 5660 | 5660 | 50 |
| 366 | 20230828 | 142100 | 1174326460 | 5650 | 5660 | 5670 | 5650 | 190 |
| 367 | 20230828 | 142000 | 1173251260 | 5660 | 5660 | 5660 | 5660 | 415 |
| 368 | 20230828 | 141900 | 1170902360 | 5650 | 5670 | 5670 | 5650 | 1016 |
| 369 | 20230828 | 141800 | 1165156640 | 5660 | 5670 | 5670 | 5660 | 24 |
| 370 | 20230828 | 141700 | 1165020730 | 5680 | 5680 | 5680 | 5680 | 37 |
| 371 | 20230828 | 141600 | 1164810570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 372 | 20230828 | 141500 | 1164810570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 373 | 20230828 | 141400 | 1164810570 | 5680 | 5670 | 5680 | 5670 | 8 |
| 374 | 20230828 | 141300 | 1164765160 | 5670 | 5670 | 5670 | 5670 | 140 |
| 375 | 20230828 | 141200 | 1163971360 | 5670 | 5670 | 5670 | 5670 | 747 |
| 376 | 20230828 | 141100 | 1159735870 | 5670 | 5680 | 5680 | 5670 | 32 |
| 377 | 20230828 | 141000 | 1159554410 | 5680 | 5680 | 5680 | 5680 | 334 |
| 378 | 20230828 | 140900 | 1157657290 | 5680 | 5680 | 5680 | 5680 | 16 |
| 379 | 20230828 | 140800 | 1157566410 | 5680 | 5680 | 5680 | 5680 | 234 |
| 380 | 20230828 | 140700 | 1156237290 | 5680 | 5680 | 5680 | 5680 | 143 |
| 381 | 20230828 | 140600 | 1155425050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 382 | 20230828 | 140500 | 1155425050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 383 | 20230828 | 140400 | 1155425050 | 5680 | 5680 | 5680 | 5680 | 30 |
| 384 | 20230828 | 140300 | 1155254650 | 5680 | 5680 | 5680 | 5680 | 304 |
| 385 | 20230828 | 140200 | 1153527930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 386 | 20230828 | 140100 | 1153527930 | 5680 | 5680 | 5680 | 5680 | 96 |
| 387 | 20230828 | 140000 | 1152982650 | 5680 | 5690 | 5690 | 5680 | 389 |
| 388 | 20230828 | 135900 | 1150771240 | 5690 | 5680 | 5690 | 5680 | 195 |
| 389 | 20230828 | 135800 | 1149661790 | 5690 | 5680 | 5690 | 5680 | 141 |
| 390 | 20230828 | 135700 | 1148860500 | 5680 | 5690 | 5690 | 5680 | 224 |
| 391 | 20230828 | 135600 | 1147586240 | 5690 | 5690 | 5690 | 5690 | 398 |
| 392 | 20230828 | 135500 | 1145321620 | 5690 | 5690 | 5690 | 5690 | 391 |
| 393 | 20230828 | 135400 | 1143096830 | 5700 | 5690 | 5700 | 5690 | 71 |
| 394 | 20230828 | 135300 | 1142692830 | 5710 | 5710 | 5710 | 5710 | 2 |
| 395 | 20230828 | 135200 | 1142681410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 396 | 20230828 | 135100 | 1142681410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 397 | 20230828 | 135000 | 1142681410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 398 | 20230828 | 134900 | 1142681410 | 5710 | 5710 | 5710 | 5710 | 8 |
| 399 | 20230828 | 134800 | 1142635730 | 5710 | 5720 | 5720 | 5710 | 203 |
| 400 | 20230828 | 134700 | 1141474590 | 5710 | 5720 | 5720 | 5710 | 27 |
| 401 | 20230828 | 134600 | 1141320390 | 5700 | 5700 | 5720 | 5700 | 34 |
| 402 | 20230828 | 134500 | 1141126570 | 5690 | 5720 | 5720 | 5690 | 21 |
| 403 | 20230828 | 134400 | 1141006480 | 5690 | 5720 | 5720 | 5690 | 384 |
| 404 | 20230828 | 134300 | 1138818630 | 5720 | 5720 | 5720 | 5720 | 31 |
| 405 | 20230828 | 134200 | 1138641310 | 5750 | 5720 | 5750 | 5720 | 2474 |
| 406 | 20230828 | 134100 | 1124417830 | 5750 | 5710 | 5750 | 5710 | 3002 |
| 407 | 20230828 | 134000 | 1107192190 | 5710 | 5710 | 5710 | 5710 | 49 |
| 408 | 20230828 | 133900 | 1106912400 | 5710 | 5710 | 5720 | 5710 | 179 |
| 409 | 20230828 | 133800 | 1105890290 | 5730 | 5730 | 5730 | 5730 | 20 |
| 410 | 20230828 | 133700 | 1105775690 | 5730 | 5730 | 5730 | 5730 | 10 |
| 411 | 20230828 | 133600 | 1105718390 | 5730 | 5710 | 5740 | 5710 | 201 |
| 412 | 20230828 | 133500 | 1104566420 | 5730 | 5710 | 5730 | 5710 | 7100 |
| 413 | 20230828 | 133400 | 1063915790 | 5700 | 5700 | 5700 | 5700 | 152 |
| 414 | 20230828 | 133300 | 1063049390 | 5690 | 5690 | 5690 | 5690 | 10 |
| 415 | 20230828 | 133200 | 1062992490 | 5690 | 5690 | 5690 | 5690 | 10 |
| 416 | 20230828 | 133100 | 1062935590 | 5690 | 5680 | 5690 | 5680 | 1268 |
| 417 | 20230828 | 133000 | 1055720680 | 5690 | 5690 | 5690 | 5690 | 36 |
| 418 | 20230828 | 132900 | 1055515840 | 5690 | 5690 | 5690 | 5690 | 464 |
| 419 | 20230828 | 132800 | 1052875680 | 5690 | 5690 | 5690 | 5690 | 1106 |
| 420 | 20230828 | 132700 | 1046582540 | 5690 | 5690 | 5690 | 5690 | 272 |
| 421 | 20230828 | 132600 | 1045034860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 422 | 20230828 | 132500 | 1045034860 | 5690 | 5690 | 5690 | 5690 | 7 |
| 423 | 20230828 | 132400 | 1044995030 | 5690 | 5690 | 5690 | 5690 | 110 |
| 424 | 20230828 | 132300 | 1044369130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 425 | 20230828 | 132200 | 1044369130 | 5700 | 5700 | 5700 | 5700 | 27 |
| 426 | 20230828 | 132100 | 1044215230 | 5690 | 5680 | 5690 | 5680 | 643 |
| 427 | 20230828 | 132000 | 1040556950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 428 | 20230828 | 131900 | 1040556950 | 5680 | 5680 | 5680 | 5680 | 529 |
| 429 | 20230828 | 131800 | 1037552230 | 5680 | 5680 | 5680 | 5680 | 40 |
| 430 | 20230828 | 131700 | 1037325030 | 5680 | 5690 | 5690 | 5680 | 697 |
| 431 | 20230828 | 131600 | 1033359600 | 5690 | 5690 | 5690 | 5690 | 71 |
| 432 | 20230828 | 131500 | 1032955610 | 5690 | 5690 | 5690 | 5690 | 30 |
| 433 | 20230828 | 131400 | 1032784910 | 5700 | 5700 | 5700 | 5700 | 61 |
| 434 | 20230828 | 131300 | 1032437210 | 5700 | 5700 | 5700 | 5700 | 296 |
| 435 | 20230828 | 131200 | 1030750010 | 5690 | 5690 | 5690 | 5690 | 29 |
| 436 | 20230828 | 131100 | 1030585000 | 5690 | 5690 | 5690 | 5690 | 136 |
| 437 | 20230828 | 131000 | 1029811160 | 5690 | 5690 | 5690 | 5690 | 25 |
| 438 | 20230828 | 130900 | 1029668910 | 5690 | 5690 | 5690 | 5690 | 30 |
| 439 | 20230828 | 130800 | 1029498210 | 5700 | 5700 | 5700 | 5700 | 431 |
| 440 | 20230828 | 130700 | 1027041510 | 5700 | 5710 | 5710 | 5700 | 103 |
| 441 | 20230828 | 130600 | 1026454400 | 5710 | 5710 | 5710 | 5710 | 349 |
| 442 | 20230828 | 130500 | 1024461610 | 5710 | 5720 | 5720 | 5710 | 250 |
| 443 | 20230828 | 130400 | 1023032110 | 5720 | 5720 | 5720 | 5720 | 100 |
| 444 | 20230828 | 130300 | 1022460110 | 5720 | 5720 | 5720 | 5720 | 449 |
| 445 | 20230828 | 130200 | 1019891830 | 5720 | 5730 | 5730 | 5720 | 301 |
| 446 | 20230828 | 130100 | 1018170100 | 5720 | 5720 | 5720 | 5720 | 1494 |
| 447 | 20230828 | 130000 | 1009624420 | 5720 | 5720 | 5720 | 5720 | 0 |
| 448 | 20230828 | 125900 | 1009624420 | 5720 | 5720 | 5720 | 5720 | 378 |
| 449 | 20230828 | 125800 | 1007462260 | 5720 | 5720 | 5730 | 5720 | 262 |
| 450 | 20230828 | 125700 | 1005961740 | 5720 | 5720 | 5720 | 5720 | 193 |
| 451 | 20230828 | 125600 | 1004857780 | 5720 | 5720 | 5720 | 5720 | 680 |
| 452 | 20230828 | 125500 | 1000968180 | 5720 | 5720 | 5720 | 5720 | 3 |
| 453 | 20230828 | 125400 | 1000951020 | 5720 | 5710 | 5720 | 5710 | 108 |
| 454 | 20230828 | 125300 | 1000333300 | 5710 | 5710 | 5710 | 5710 | 189 |
| 455 | 20230828 | 125200 | 999254110 | 5710 | 5710 | 5710 | 5710 | 261 |
| 456 | 20230828 | 125100 | 997763800 | 5710 | 5710 | 5710 | 5710 | 850 |
| 457 | 20230828 | 125000 | 992910300 | 5720 | 5720 | 5720 | 5720 | 511 |
| 458 | 20230828 | 124900 | 989987380 | 5720 | 5730 | 5730 | 5720 | 55 |
| 459 | 20230828 | 124800 | 989672750 | 5730 | 5730 | 5730 | 5730 | 260 |
| 460 | 20230828 | 124700 | 988182950 | 5730 | 5730 | 5730 | 5730 | 121 |
| 461 | 20230828 | 124600 | 987489620 | 5740 | 5730 | 5740 | 5730 | 25 |
| 462 | 20230828 | 124500 | 987346320 | 5740 | 5740 | 5740 | 5740 | 403 |
| 463 | 20230828 | 124400 | 985033100 | 5740 | 5730 | 5740 | 5730 | 877 |
| 464 | 20230828 | 124300 | 979999620 | 5730 | 5730 | 5730 | 5730 | 328 |
| 465 | 20230828 | 124200 | 978120180 | 5730 | 5730 | 5730 | 5730 | 24 |
| 466 | 20230828 | 124100 | 977982660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 467 | 20230828 | 124000 | 977982660 | 5730 | 5730 | 5730 | 5730 | 73 |
| 468 | 20230828 | 123900 | 977564370 | 5720 | 5720 | 5720 | 5720 | 11 |
| 469 | 20230828 | 123800 | 977501450 | 5720 | 5740 | 5740 | 5720 | 1681 |
| 470 | 20230828 | 123700 | 967870100 | 5740 | 5740 | 5740 | 5740 | 90 |
| 471 | 20230828 | 123600 | 967353500 | 5740 | 5740 | 5740 | 5740 | 275 |
| 472 | 20230828 | 123500 | 965775000 | 5750 | 5750 | 5750 | 5750 | 278 |
| 473 | 20230828 | 123400 | 964176500 | 5750 | 5740 | 5750 | 5740 | 300 |
| 474 | 20230828 | 123300 | 962452860 | 5740 | 5740 | 5740 | 5740 | 1381 |
| 475 | 20230828 | 123200 | 954525920 | 5730 | 5730 | 5730 | 5730 | 77 |
| 476 | 20230828 | 123100 | 954084710 | 5720 | 5720 | 5730 | 5720 | 3635 |
| 477 | 20230828 | 123000 | 933256360 | 5720 | 5720 | 5720 | 5720 | 50 |
| 478 | 20230828 | 122900 | 932970360 | 5730 | 5730 | 5730 | 5720 | 1757 |
| 479 | 20230828 | 122800 | 922904260 | 5730 | 5710 | 5730 | 5710 | 226 |
| 480 | 20230828 | 122700 | 921612800 | 5730 | 5710 | 5730 | 5710 | 1097 |
| 481 | 20230828 | 122600 | 915337640 | 5710 | 5710 | 5710 | 5710 | 5 |
| 482 | 20230828 | 122500 | 915309090 | 5710 | 5710 | 5710 | 5710 | 84 |
| 483 | 20230828 | 122400 | 914829450 | 5720 | 5710 | 5720 | 5710 | 353 |
| 484 | 20230828 | 122300 | 912812550 | 5710 | 5690 | 5720 | 5690 | 3367 |
| 485 | 20230828 | 122200 | 893597350 | 5690 | 5700 | 5700 | 5690 | 128 |
| 486 | 20230828 | 122100 | 892868440 | 5700 | 5700 | 5700 | 5700 | 350 |
| 487 | 20230828 | 122000 | 890873440 | 5700 | 5700 | 5700 | 5700 | 87 |
| 488 | 20230828 | 121900 | 890377540 | 5700 | 5700 | 5700 | 5700 | 30 |
| 489 | 20230828 | 121800 | 890206540 | 5700 | 5700 | 5700 | 5700 | 71 |
| 490 | 20230828 | 121700 | 889801840 | 5700 | 5700 | 5700 | 5700 | 465 |
| 491 | 20230828 | 121600 | 887151340 | 5700 | 5700 | 5700 | 5700 | 100 |
| 492 | 20230828 | 121500 | 886581340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 493 | 20230828 | 121400 | 886581340 | 5700 | 5700 | 5700 | 5700 | 396 |
| 494 | 20230828 | 121300 | 884324140 | 5700 | 5700 | 5700 | 5700 | 519 |
| 495 | 20230828 | 121200 | 881365840 | 5700 | 5700 | 5700 | 5700 | 4 |
| 496 | 20230828 | 121100 | 881343040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 497 | 20230828 | 121000 | 881343040 | 5700 | 5700 | 5700 | 5700 | 63 |
| 498 | 20230828 | 120900 | 880983940 | 5700 | 5700 | 5700 | 5700 | 30 |
| 499 | 20230828 | 120800 | 880812940 | 5710 | 5710 | 5710 | 5710 | 52 |
| 500 | 20230828 | 120700 | 880516020 | 5710 | 5710 | 5710 | 5710 | 406 |
| 501 | 20230828 | 120600 | 878197760 | 5700 | 5700 | 5700 | 5700 | 525 |
| 502 | 20230828 | 120500 | 875205260 | 5700 | 5690 | 5700 | 5690 | 172 |
| 503 | 20230828 | 120400 | 874225260 | 5700 | 5700 | 5700 | 5700 | 574 |
| 504 | 20230828 | 120300 | 870953460 | 5700 | 5700 | 5700 | 5700 | 30 |
| 505 | 20230828 | 120200 | 870782460 | 5700 | 5700 | 5700 | 5700 | 419 |
| 506 | 20230828 | 120100 | 868394160 | 5700 | 5700 | 5700 | 5690 | 1795 |
| 507 | 20230828 | 120000 | 858163660 | 5700 | 5690 | 5700 | 5690 | 21 |
| 508 | 20230828 | 115900 | 858044160 | 5680 | 5690 | 5690 | 5680 | 420 |
| 509 | 20230828 | 115800 | 855658360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 510 | 20230828 | 115700 | 855658360 | 5700 | 5690 | 5700 | 5690 | 110 |
| 511 | 20230828 | 115600 | 855031860 | 5680 | 5690 | 5690 | 5680 | 75 |
| 512 | 20230828 | 115500 | 854605360 | 5690 | 5690 | 5690 | 5690 | 222 |
| 513 | 20230828 | 115400 | 853342180 | 5690 | 5690 | 5690 | 5690 | 178 |
| 514 | 20230828 | 115300 | 852329360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 515 | 20230828 | 115200 | 852329360 | 5680 | 5680 | 5680 | 5680 | 144 |
| 516 | 20230828 | 115100 | 851511440 | 5680 | 5680 | 5680 | 5680 | 1282 |
| 517 | 20230828 | 115000 | 844229680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 518 | 20230828 | 114900 | 844229680 | 5680 | 5670 | 5680 | 5670 | 523 |
| 519 | 20230828 | 114800 | 841262270 | 5670 | 5670 | 5670 | 5670 | 50 |
| 520 | 20230828 | 114700 | 840978770 | 5680 | 5680 | 5680 | 5680 | 171 |
| 521 | 20230828 | 114600 | 840007490 | 5660 | 5680 | 5700 | 5660 | 1914 |
| 522 | 20230828 | 114500 | 829117970 | 5680 | 5670 | 5680 | 5670 | 487 |
| 523 | 20230828 | 114400 | 826356520 | 5670 | 5670 | 5670 | 5670 | 500 |
| 524 | 20230828 | 114300 | 823521520 | 5660 | 5660 | 5660 | 5660 | 0 |
| 525 | 20230828 | 114200 | 823521520 | 5660 | 5660 | 5660 | 5660 | 178 |
| 526 | 20230828 | 114100 | 822514040 | 5650 | 5650 | 5650 | 5650 | 10 |
| 527 | 20230828 | 114000 | 822457540 | 5650 | 5650 | 5650 | 5650 | 517 |
| 528 | 20230828 | 113900 | 819536490 | 5650 | 5650 | 5650 | 5650 | 0 |
| 529 | 20230828 | 113800 | 819536490 | 5650 | 5650 | 5650 | 5650 | 5 |
| 530 | 20230828 | 113700 | 819508240 | 5650 | 5650 | 5650 | 5650 | 319 |
| 531 | 20230828 | 113600 | 817705890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 532 | 20230828 | 113500 | 817705890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 533 | 20230828 | 113400 | 817705890 | 5650 | 5650 | 5650 | 5650 | 16 |
| 534 | 20230828 | 113300 | 817615490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 535 | 20230828 | 113200 | 817615490 | 5640 | 5640 | 5640 | 5630 | 97 |
| 536 | 20230828 | 113100 | 817068890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 537 | 20230828 | 113000 | 817068890 | 5630 | 5660 | 5660 | 5630 | 875 |
| 538 | 20230828 | 112900 | 812135960 | 5660 | 5660 | 5660 | 5660 | 351 |
| 539 | 20230828 | 112800 | 810149300 | 5650 | 5650 | 5650 | 5650 | 0 |
| 540 | 20230828 | 112700 | 810149300 | 5650 | 5650 | 5650 | 5650 | 49 |
| 541 | 20230828 | 112600 | 809872450 | 5650 | 5650 | 5650 | 5650 | 300 |
| 542 | 20230828 | 112500 | 808177450 | 5650 | 5650 | 5650 | 5650 | 3 |
| 543 | 20230828 | 112400 | 808160500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 544 | 20230828 | 112300 | 808160500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 545 | 20230828 | 112200 | 808160500 | 5660 | 5650 | 5660 | 5650 | 10 |
| 546 | 20230828 | 112100 | 808103920 | 5650 | 5650 | 5650 | 5650 | 49 |
| 547 | 20230828 | 112000 | 807827070 | 5650 | 5650 | 5650 | 5650 | 164 |
| 548 | 20230828 | 111900 | 806900470 | 5640 | 5650 | 5670 | 5640 | 5864 |
| 549 | 20230828 | 111800 | 773750510 | 5650 | 5640 | 5660 | 5640 | 306 |
| 550 | 20230828 | 111700 | 772022560 | 5660 | 5640 | 5670 | 5640 | 708 |
| 551 | 20230828 | 111600 | 768029390 | 5650 | 5630 | 5680 | 5630 | 2923 |
| 552 | 20230828 | 111500 | 751480070 | 5630 | 5620 | 5630 | 5620 | 22 |
| 553 | 20230828 | 111400 | 751356230 | 5620 | 5600 | 5620 | 5600 | 124 |
| 554 | 20230828 | 111300 | 750660730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 555 | 20230828 | 111200 | 750660730 | 5600 | 5600 | 5610 | 5600 | 54 |
| 556 | 20230828 | 111100 | 750358320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 557 | 20230828 | 111000 | 750358320 | 5600 | 5600 | 5600 | 5600 | 40 |
| 558 | 20230828 | 110900 | 750134320 | 5600 | 5610 | 5610 | 5600 | 275 |
| 559 | 20230828 | 110800 | 748594110 | 5610 | 5610 | 5610 | 5610 | 37 |
| 560 | 20230828 | 110700 | 748386540 | 5610 | 5610 | 5610 | 5610 | 941 |
| 561 | 20230828 | 110600 | 743107530 | 5610 | 5610 | 5610 | 5610 | 30 |
| 562 | 20230828 | 110500 | 742939230 | 5610 | 5620 | 5620 | 5610 | 44 |
| 563 | 20230828 | 110400 | 742691990 | 5600 | 5600 | 5600 | 5600 | 170 |
| 564 | 20230828 | 110300 | 741739990 | 5600 | 5600 | 5600 | 5600 | 0 |
| 565 | 20230828 | 110200 | 741739990 | 5600 | 5620 | 5620 | 5600 | 1000 |
| 566 | 20230828 | 110100 | 736126350 | 5620 | 5620 | 5620 | 5620 | 2 |
| 567 | 20230828 | 110000 | 736115110 | 5620 | 5620 | 5620 | 5620 | 1 |
| 568 | 20230828 | 105900 | 736109490 | 5620 | 5630 | 5630 | 5620 | 58 |
| 569 | 20230828 | 105800 | 735783220 | 5650 | 5650 | 5650 | 5650 | 7 |
| 570 | 20230828 | 105700 | 735743670 | 5640 | 5630 | 5640 | 5630 | 274 |
| 571 | 20230828 | 105600 | 734198660 | 5610 | 5610 | 5610 | 5610 | 10 |
| 572 | 20230828 | 105500 | 734142560 | 5600 | 5600 | 5600 | 5600 | 0 |
| 573 | 20230828 | 105400 | 734142560 | 5600 | 5600 | 5600 | 5600 | 0 |
| 574 | 20230828 | 105300 | 734142560 | 5600 | 5610 | 5610 | 5600 | 180 |
| 575 | 20230828 | 105200 | 733132950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 576 | 20230828 | 105100 | 733132950 | 5600 | 5610 | 5610 | 5600 | 260 |
| 577 | 20230828 | 105000 | 731675260 | 5600 | 5630 | 5630 | 5600 | 4464 |
| 578 | 20230828 | 104900 | 706650820 | 5630 | 5630 | 5630 | 5620 | 490 |
| 579 | 20230828 | 104800 | 703894370 | 5630 | 5640 | 5640 | 5630 | 310 |
| 580 | 20230828 | 104700 | 702147970 | 5630 | 5630 | 5630 | 5630 | 300 |
| 581 | 20230828 | 104600 | 700458970 | 5630 | 5630 | 5640 | 5620 | 491 |
| 582 | 20230828 | 104500 | 697696080 | 5630 | 5630 | 5630 | 5630 | 683 |
| 583 | 20230828 | 104400 | 693850790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 584 | 20230828 | 104300 | 693850790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 585 | 20230828 | 104200 | 693850790 | 5630 | 5640 | 5640 | 5630 | 206 |
| 586 | 20230828 | 104100 | 692689010 | 5630 | 5630 | 5630 | 5630 | 200 |
| 587 | 20230828 | 104000 | 691563010 | 5630 | 5630 | 5630 | 5630 | 6 |
| 588 | 20230828 | 103900 | 691529230 | 5620 | 5620 | 5620 | 5620 | 14 |
| 589 | 20230828 | 103800 | 691450550 | 5620 | 5610 | 5620 | 5600 | 356 |
| 590 | 20230828 | 103700 | 689453540 | 5610 | 5620 | 5620 | 5610 | 11 |
| 591 | 20230828 | 103600 | 689391730 | 5610 | 5610 | 5610 | 5610 | 20 |
| 592 | 20230828 | 103500 | 689279530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 593 | 20230828 | 103400 | 689279530 | 5610 | 5610 | 5610 | 5610 | 50 |
| 594 | 20230828 | 103300 | 688999030 | 5610 | 5610 | 5610 | 5610 | 466 |
| 595 | 20230828 | 103200 | 686384770 | 5610 | 5620 | 5620 | 5610 | 308 |
| 596 | 20230828 | 103100 | 684656450 | 5620 | 5630 | 5630 | 5620 | 65 |
| 597 | 20230828 | 103000 | 684290610 | 5640 | 5640 | 5640 | 5640 | 487 |
| 598 | 20230828 | 102900 | 681543930 | 5650 | 5650 | 5650 | 5650 | 0 |
| 599 | 20230828 | 102800 | 681543930 | 5650 | 5650 | 5650 | 5650 | 8 |
| 600 | 20230828 | 102700 | 681498730 | 5650 | 5650 | 5650 | 5650 | 10 |
| 601 | 20230828 | 102600 | 681442230 | 5640 | 5650 | 5650 | 5640 | 200 |
| 602 | 20230828 | 102500 | 680313230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 603 | 20230828 | 102400 | 680313230 | 5640 | 5640 | 5640 | 5640 | 131 |
| 604 | 20230828 | 102300 | 679574390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 605 | 20230828 | 102200 | 679574390 | 5650 | 5650 | 5650 | 5650 | 50 |
| 606 | 20230828 | 102100 | 679291890 | 5660 | 5650 | 5660 | 5650 | 200 |
| 607 | 20230828 | 102000 | 678161590 | 5640 | 5640 | 5640 | 5640 | 3 |
| 608 | 20230828 | 101900 | 678144670 | 5650 | 5640 | 5650 | 5640 | 622 |
| 609 | 20230828 | 101800 | 674631560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 610 | 20230828 | 101700 | 674631560 | 5610 | 5610 | 5610 | 5610 | 45 |
| 611 | 20230828 | 101600 | 674379110 | 5610 | 5630 | 5630 | 5610 | 2500 |
| 612 | 20230828 | 101500 | 660349210 | 5630 | 5630 | 5630 | 5630 | 68 |
| 613 | 20230828 | 101400 | 659966370 | 5630 | 5630 | 5630 | 5630 | 202 |
| 614 | 20230828 | 101300 | 658829110 | 5630 | 5630 | 5630 | 5630 | 29 |
| 615 | 20230828 | 101200 | 658665840 | 5630 | 5630 | 5630 | 5630 | 1 |
| 616 | 20230828 | 101100 | 658660210 | 5630 | 5630 | 5630 | 5630 | 30 |
| 617 | 20230828 | 101000 | 658491310 | 5630 | 5620 | 5630 | 5620 | 124 |
| 618 | 20230828 | 100900 | 657793220 | 5620 | 5620 | 5620 | 5620 | 501 |
| 619 | 20230828 | 100800 | 654977600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 620 | 20230828 | 100700 | 654977600 | 5620 | 5620 | 5620 | 5620 | 1 |
| 621 | 20230828 | 100600 | 654971980 | 5630 | 5630 | 5630 | 5630 | 101 |
| 622 | 20230828 | 100500 | 654403350 | 5630 | 5640 | 5640 | 5630 | 219 |
| 623 | 20230828 | 100400 | 653168580 | 5640 | 5640 | 5640 | 5640 | 50 |
| 624 | 20230828 | 100300 | 652886580 | 5620 | 5630 | 5630 | 5620 | 250 |
| 625 | 20230828 | 100200 | 651481080 | 5610 | 5610 | 5610 | 5610 | 15 |
| 626 | 20230828 | 100100 | 651396930 | 5610 | 5630 | 5630 | 5610 | 920 |
| 627 | 20230828 | 100000 | 646225330 | 5630 | 5630 | 5630 | 5630 | 52 |
| 628 | 20230828 | 095900 | 645932570 | 5630 | 5630 | 5630 | 5630 | 2 |
| 629 | 20230828 | 095800 | 645921310 | 5620 | 5630 | 5630 | 5620 | 685 |
| 630 | 20230828 | 095700 | 642070650 | 5630 | 5640 | 5640 | 5630 | 100 |
| 631 | 20230828 | 095600 | 641507550 | 5630 | 5630 | 5630 | 5630 | 179 |
| 632 | 20230828 | 095500 | 640499780 | 5630 | 5630 | 5630 | 5630 | 1263 |
| 633 | 20230828 | 095400 | 633389090 | 5630 | 5640 | 5640 | 5630 | 437 |
| 634 | 20230828 | 095300 | 630928400 | 5640 | 5660 | 5660 | 5640 | 68 |
| 635 | 20230828 | 095200 | 630544720 | 5640 | 5640 | 5640 | 5640 | 10 |
| 636 | 20230828 | 095100 | 630488320 | 5640 | 5660 | 5660 | 5640 | 1030 |
| 637 | 20230828 | 095000 | 624667720 | 5660 | 5670 | 5690 | 5660 | 113 |
| 638 | 20230828 | 094900 | 624027160 | 5660 | 5670 | 5670 | 5660 | 73 |
| 639 | 20230828 | 094800 | 623613850 | 5660 | 5670 | 5670 | 5660 | 203 |
| 640 | 20230828 | 094700 | 622462900 | 5670 | 5670 | 5670 | 5670 | 359 |
| 641 | 20230828 | 094600 | 620427370 | 5670 | 5670 | 5670 | 5670 | 59 |
| 642 | 20230828 | 094500 | 620092840 | 5670 | 5690 | 5690 | 5660 | 970 |
| 643 | 20230828 | 094400 | 614592450 | 5690 | 5700 | 5700 | 5690 | 161 |
| 644 | 20230828 | 094300 | 613676260 | 5710 | 5710 | 5710 | 5710 | 204 |
| 645 | 20230828 | 094200 | 612511420 | 5710 | 5700 | 5710 | 5700 | 1272 |
| 646 | 20230828 | 094100 | 605254800 | 5700 | 5690 | 5710 | 5690 | 662 |
| 647 | 20230828 | 094000 | 601481500 | 5690 | 5710 | 5720 | 5690 | 3023 |
| 648 | 20230828 | 093900 | 584221810 | 5710 | 5660 | 5710 | 5660 | 2081 |
| 649 | 20230828 | 093800 | 572393600 | 5650 | 5670 | 5670 | 5650 | 766 |
| 650 | 20230828 | 093700 | 568062060 | 5670 | 5670 | 5670 | 5670 | 1259 |
| 651 | 20230828 | 093600 | 560923530 | 5670 | 5660 | 5670 | 5660 | 121 |
| 652 | 20230828 | 093500 | 560238660 | 5660 | 5640 | 5660 | 5640 | 777 |
| 653 | 20230828 | 093400 | 555856160 | 5640 | 5670 | 5680 | 5640 | 632 |
| 654 | 20230828 | 093300 | 552275770 | 5670 | 5650 | 5670 | 5650 | 1847 |
| 655 | 20230828 | 093200 | 541839160 | 5650 | 5650 | 5650 | 5650 | 210 |
| 656 | 20230828 | 093100 | 540652660 | 5650 | 5640 | 5650 | 5640 | 262 |
| 657 | 20230828 | 093000 | 539173960 | 5650 | 5650 | 5650 | 5650 | 73 |
| 658 | 20230828 | 092900 | 538761510 | 5650 | 5650 | 5650 | 5640 | 449 |
| 659 | 20230828 | 092800 | 536227570 | 5650 | 5680 | 5680 | 5650 | 934 |
| 660 | 20230828 | 092700 | 530944970 | 5680 | 5680 | 5690 | 5680 | 854 |
| 661 | 20230828 | 092600 | 526094220 | 5680 | 5640 | 5680 | 5640 | 5848 |
| 662 | 20230828 | 092500 | 493025930 | 5640 | 5680 | 5680 | 5640 | 1466 |
| 663 | 20230828 | 092400 | 484718270 | 5690 | 5680 | 5690 | 5680 | 378 |
| 664 | 20230828 | 092300 | 482568350 | 5700 | 5670 | 5710 | 5670 | 787 |
| 665 | 20230828 | 092200 | 478081050 | 5710 | 5640 | 5710 | 5640 | 1949 |
| 666 | 20230828 | 092100 | 466993810 | 5640 | 5640 | 5670 | 5640 | 387 |
| 667 | 20230828 | 092000 | 464810790 | 5640 | 5620 | 5640 | 5620 | 427 |
| 668 | 20230828 | 091900 | 462402550 | 5620 | 5630 | 5630 | 5620 | 269 |
| 669 | 20230828 | 091800 | 460889250 | 5630 | 5630 | 5640 | 5600 | 571 |
| 670 | 20230828 | 091700 | 457679940 | 5630 | 5610 | 5630 | 5610 | 845 |
| 671 | 20230828 | 091600 | 452929950 | 5610 | 5630 | 5630 | 5600 | 1281 |
| 672 | 20230828 | 091500 | 445737470 | 5640 | 5650 | 5650 | 5640 | 1035 |
| 673 | 20230828 | 091400 | 439895820 | 5650 | 5660 | 5670 | 5650 | 1023 |
| 674 | 20230828 | 091300 | 434109180 | 5660 | 5660 | 5690 | 5660 | 1260 |
| 675 | 20230828 | 091200 | 426977430 | 5660 | 5690 | 5690 | 5660 | 2863 |
| 676 | 20230828 | 091100 | 410716210 | 5700 | 5720 | 5720 | 5700 | 2955 |
| 677 | 20230828 | 091000 | 393831490 | 5730 | 5730 | 5730 | 5720 | 1829 |
| 678 | 20230828 | 090900 | 383357040 | 5730 | 5730 | 5740 | 5720 | 2677 |
| 679 | 20230828 | 090800 | 368012160 | 5730 | 5730 | 5750 | 5720 | 4907 |
| 680 | 20230828 | 090700 | 339892740 | 5740 | 5730 | 5740 | 5720 | 1712 |
| 681 | 20230828 | 090600 | 330079350 | 5720 | 5700 | 5730 | 5690 | 4196 |
| 682 | 20230828 | 090500 | 306124690 | 5700 | 5740 | 5770 | 5700 | 11017 |
| 683 | 20230828 | 090400 | 242904580 | 5740 | 5700 | 5760 | 5650 | 20519 |
| 684 | 20230828 | 090300 | 125916970 | 5700 | 5570 | 5710 | 5560 | 12647 |
| 685 | 20230828 | 090200 | 54635290 | 5570 | 5550 | 5580 | 5550 | 2707 |
| 686 | 20230828 | 090100 | 39574440 | 5550 | 5510 | 5580 | 5510 | 2735 |
| 687 | 20230828 | 090000 | 24431890 | 5500 | 5440 | 5510 | 5440 | 4481 |