35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 205200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 9251 |
| 3 | 20250204 | 205100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20250204 | 205000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20250204 | 204900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20250204 | 204800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20250204 | 204700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20250204 | 204600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20250204 | 204500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20250204 | 204400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20250204 | 204300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20250204 | 204200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20250204 | 204100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20250204 | 204000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20250204 | 203900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20250204 | 203800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20250204 | 203700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20250204 | 203600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20250204 | 203500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20250204 | 203400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20250204 | 203300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20250204 | 203200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20250204 | 203100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20250204 | 203000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20250204 | 202900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20250204 | 202800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20250204 | 202700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20250204 | 202600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20250204 | 202500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20250204 | 202400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20250204 | 202300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20250204 | 202200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 9251 |
| 33 | 20250204 | 202100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20250204 | 202000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20250204 | 201900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20250204 | 201800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20250204 | 201700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20250204 | 201600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20250204 | 201500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20250204 | 201400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20250204 | 201300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20250204 | 201200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20250204 | 201100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20250204 | 201000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20250204 | 200900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20250204 | 200800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20250204 | 200700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20250204 | 200600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20250204 | 200500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20250204 | 200400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20250204 | 200300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20250204 | 200200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20250204 | 200100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20250204 | 200000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20250204 | 195900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20250204 | 195800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20250204 | 195700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20250204 | 195600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20250204 | 195500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20250204 | 195400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20250204 | 195300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20250204 | 195200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 9251 |
| 63 | 20250204 | 195100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20250204 | 195000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20250204 | 194900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20250204 | 194800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20250204 | 194700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20250204 | 194600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20250204 | 194500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20250204 | 194400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20250204 | 194300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20250204 | 194200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20250204 | 194100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20250204 | 194000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20250204 | 193900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20250204 | 193800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20250204 | 193700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20250204 | 193600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20250204 | 193500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20250204 | 193400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20250204 | 193300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20250204 | 193200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20250204 | 193100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20250204 | 193000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20250204 | 192900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20250204 | 192800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20250204 | 192700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20250204 | 192600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20250204 | 192500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20250204 | 192400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20250204 | 192300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20250204 | 192200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 9251 |
| 93 | 20250204 | 192100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20250204 | 192000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20250204 | 191900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20250204 | 191800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20250204 | 191700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20250204 | 191600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20250204 | 191500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20250204 | 191400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20250204 | 191300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20250204 | 191200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20250204 | 191100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20250204 | 191000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20250204 | 190900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20250204 | 190800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20250204 | 190700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20250204 | 190600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20250204 | 190500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20250204 | 190400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20250204 | 190300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20250204 | 190200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20250204 | 190100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20250204 | 190000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20250204 | 185900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20250204 | 185800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20250204 | 185700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20250204 | 185600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20250204 | 185500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20250204 | 185400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20250204 | 185300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20250204 | 185200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 9251 |
| 123 | 20250204 | 185100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20250204 | 185000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20250204 | 184900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20250204 | 184800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20250204 | 184700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20250204 | 184600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20250204 | 184500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20250204 | 184400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20250204 | 184300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20250204 | 184200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20250204 | 184100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20250204 | 184000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20250204 | 183900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20250204 | 183800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20250204 | 183700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20250204 | 183600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20250204 | 183500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20250204 | 183400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20250204 | 183300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20250204 | 183200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20250204 | 183100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20250204 | 183000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20250204 | 182900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20250204 | 182800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20250204 | 182700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20250204 | 182600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20250204 | 182500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20250204 | 182400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20250204 | 182300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20250204 | 182200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 9251 |
| 153 | 20250204 | 182100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20250204 | 182000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20250204 | 181900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20250204 | 181800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20250204 | 181700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20250204 | 181600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20250204 | 181500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20250204 | 181400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20250204 | 181300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20250204 | 181200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20250204 | 181100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20250204 | 181000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20250204 | 180900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20250204 | 180800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20250204 | 180700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20250204 | 180600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20250204 | 180500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20250204 | 180400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20250204 | 180300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20250204 | 180200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20250204 | 180100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20250204 | 180000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20250204 | 175900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20250204 | 175800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20250204 | 175700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20250204 | 175600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20250204 | 175500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20250204 | 175400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20250204 | 175300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20250204 | 175200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 9251 |
| 183 | 20250204 | 175100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20250204 | 175000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20250204 | 174900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20250204 | 174800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20250204 | 174700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20250204 | 174600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20250204 | 174500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20250204 | 174400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20250204 | 174300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20250204 | 174200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20250204 | 174100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20250204 | 174000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20250204 | 173900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20250204 | 173800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20250204 | 173700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20250204 | 173600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20250204 | 173500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20250204 | 173400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20250204 | 173300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20250204 | 173200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20250204 | 173100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20250204 | 173000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20250204 | 172900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20250204 | 172800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20250204 | 172700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20250204 | 172600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20250204 | 172500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20250204 | 172400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20250204 | 172300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20250204 | 172200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 9251 |
| 213 | 20250204 | 172100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20250204 | 172000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20250204 | 171900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20250204 | 171800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20250204 | 171700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20250204 | 171600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20250204 | 171500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20250204 | 171400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20250204 | 171300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20250204 | 171200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20250204 | 171100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20250204 | 171000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20250204 | 170900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20250204 | 170800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20250204 | 170700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20250204 | 170600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20250204 | 170500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20250204 | 170400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20250204 | 170300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20250204 | 170200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20250204 | 170100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20250204 | 170000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20250204 | 165900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20250204 | 165800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20250204 | 165700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20250204 | 165600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20250204 | 165500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20250204 | 165400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20250204 | 165300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20250204 | 165200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 9251 |
| 243 | 20250204 | 165100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20250204 | 165000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20250204 | 164900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20250204 | 164800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20250204 | 164700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20250204 | 164600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20250204 | 164500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20250204 | 164400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20250204 | 164300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20250204 | 164200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20250204 | 164100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20250204 | 164000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20250204 | 163900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20250204 | 163800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20250204 | 163700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20250204 | 163600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20250204 | 163500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20250204 | 163400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20250204 | 163300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20250204 | 163200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20250204 | 163100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20250204 | 163000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20250204 | 162900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20250204 | 162800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20250204 | 162700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20250204 | 162600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20250204 | 162500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20250204 | 162400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20250204 | 162300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20250204 | 162200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 9251 |
| 273 | 20250204 | 162100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20250204 | 162000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20250204 | 161900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20250204 | 161800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20250204 | 161700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20250204 | 161600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20250204 | 161500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20250204 | 161400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20250204 | 161300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20250204 | 161200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20250204 | 161100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20250204 | 161000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20250204 | 160900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20250204 | 160800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20250204 | 160700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20250204 | 160600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20250204 | 160500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20250204 | 160400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20250204 | 160300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20250204 | 160200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20250204 | 160100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20250204 | 160000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20250204 | 155900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20250204 | 155800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20250204 | 155700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20250204 | 155600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20250204 | 155500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20250204 | 155400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20250204 | 155300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20250204 | 155200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 9251 |
| 303 | 20250204 | 155100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20250204 | 155000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20250204 | 154900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20250204 | 154800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20250204 | 154700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20250204 | 154600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20250204 | 154500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20250204 | 154400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20250204 | 154300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20250204 | 154200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20250204 | 154100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20250204 | 154000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20250204 | 153900 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20250204 | 153800 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20250204 | 153700 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20250204 | 153600 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20250204 | 153500 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20250204 | 153400 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20250204 | 153300 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20250204 | 153200 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20250204 | 153100 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20250204 | 153000 | 5557024200 | 5600 | 5600 | 5600 | 5600 | 9251 |
| 325 | 20250204 | 152900 | 5505218600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 326 | 20250204 | 152800 | 5505218600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 327 | 20250204 | 152700 | 5505218600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 328 | 20250204 | 152600 | 5505218600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 329 | 20250204 | 152500 | 5505218600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 330 | 20250204 | 152400 | 5505218600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 331 | 20250204 | 152300 | 5505218600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 332 | 20250204 | 152200 | 5505218600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 333 | 20250204 | 152100 | 5505218600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 334 | 20250204 | 152000 | 5505218600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 335 | 20250204 | 151900 | 5505218600 | 5580 | 5580 | 5590 | 5560 | 2997 |
| 336 | 20250204 | 151800 | 5488508810 | 5580 | 5600 | 5600 | 5580 | 1221 |
| 337 | 20250204 | 151700 | 5481688780 | 5600 | 5600 | 5600 | 5590 | 2136 |
| 338 | 20250204 | 151600 | 5469744280 | 5600 | 5600 | 5600 | 5590 | 624 |
| 339 | 20250204 | 151500 | 5466255280 | 5600 | 5590 | 5600 | 5580 | 2062 |
| 340 | 20250204 | 151400 | 5454718150 | 5590 | 5590 | 5590 | 5580 | 1782 |
| 341 | 20250204 | 151300 | 5444761310 | 5590 | 5590 | 5590 | 5580 | 23 |
| 342 | 20250204 | 151200 | 5444632840 | 5600 | 5590 | 5600 | 5540 | 2577 |
| 343 | 20250204 | 151100 | 5430293340 | 5600 | 5590 | 5600 | 5580 | 667 |
| 344 | 20250204 | 151000 | 5426563830 | 5600 | 5580 | 5600 | 5580 | 704 |
| 345 | 20250204 | 150900 | 5422625350 | 5600 | 5600 | 5600 | 5570 | 500 |
| 346 | 20250204 | 150800 | 5419833550 | 5610 | 5560 | 5610 | 5560 | 3134 |
| 347 | 20250204 | 150700 | 5402313270 | 5560 | 5570 | 5580 | 5560 | 823 |
| 348 | 20250204 | 150600 | 5397729420 | 5570 | 5570 | 5580 | 5570 | 726 |
| 349 | 20250204 | 150500 | 5393685560 | 5570 | 5570 | 5570 | 5570 | 638 |
| 350 | 20250204 | 150400 | 5390131900 | 5550 | 5560 | 5560 | 5550 | 1770 |
| 351 | 20250204 | 150300 | 5380292600 | 5560 | 5550 | 5570 | 5550 | 1393 |
| 352 | 20250204 | 150200 | 5372561320 | 5560 | 5560 | 5580 | 5560 | 667 |
| 353 | 20250204 | 150100 | 5368849570 | 5570 | 5570 | 5570 | 5560 | 3022 |
| 354 | 20250204 | 150000 | 5352033530 | 5580 | 5570 | 5580 | 5570 | 204 |
| 355 | 20250204 | 145900 | 5350896230 | 5570 | 5570 | 5580 | 5570 | 62 |
| 356 | 20250204 | 145800 | 5350550560 | 5570 | 5570 | 5570 | 5570 | 69 |
| 357 | 20250204 | 145700 | 5350166230 | 5580 | 5560 | 5580 | 5560 | 72 |
| 358 | 20250204 | 145600 | 5349765420 | 5550 | 5580 | 5580 | 5550 | 3250 |
| 359 | 20250204 | 145500 | 5331694730 | 5590 | 5590 | 5590 | 5590 | 211 |
| 360 | 20250204 | 145400 | 5330515240 | 5590 | 5590 | 5590 | 5590 | 10 |
| 361 | 20250204 | 145300 | 5330459340 | 5600 | 5600 | 5600 | 5600 | 182 |
| 362 | 20250204 | 145200 | 5329440140 | 5600 | 5600 | 5600 | 5600 | 51 |
| 363 | 20250204 | 145100 | 5329154540 | 5590 | 5580 | 5590 | 5580 | 777 |
| 364 | 20250204 | 145000 | 5324815390 | 5580 | 5570 | 5580 | 5570 | 170 |
| 365 | 20250204 | 144900 | 5323868470 | 5570 | 5570 | 5580 | 5560 | 509 |
| 366 | 20250204 | 144800 | 5321038160 | 5560 | 5560 | 5570 | 5560 | 1717 |
| 367 | 20250204 | 144700 | 5311486070 | 5570 | 5570 | 5580 | 5560 | 2412 |
| 368 | 20250204 | 144600 | 5298051860 | 5560 | 5560 | 5560 | 5560 | 1310 |
| 369 | 20250204 | 144500 | 5290768260 | 5560 | 5570 | 5580 | 5560 | 1037 |
| 370 | 20250204 | 144400 | 5284993700 | 5570 | 5570 | 5580 | 5570 | 252 |
| 371 | 20250204 | 144300 | 5283590050 | 5550 | 5570 | 5580 | 5530 | 5432 |
| 372 | 20250204 | 144200 | 5253455760 | 5570 | 5580 | 5580 | 5570 | 143 |
| 373 | 20250204 | 144100 | 5252658920 | 5580 | 5580 | 5580 | 5580 | 102 |
| 374 | 20250204 | 144000 | 5252089760 | 5580 | 5580 | 5580 | 5550 | 988 |
| 375 | 20250204 | 143900 | 5246604430 | 5580 | 5580 | 5580 | 5550 | 14027 |
| 376 | 20250204 | 143800 | 5168548300 | 5580 | 5570 | 5580 | 5570 | 39 |
| 377 | 20250204 | 143700 | 5168330890 | 5570 | 5570 | 5570 | 5560 | 341 |
| 378 | 20250204 | 143600 | 5166434520 | 5570 | 5570 | 5570 | 5570 | 105 |
| 379 | 20250204 | 143500 | 5165849670 | 5570 | 5580 | 5580 | 5570 | 292 |
| 380 | 20250204 | 143400 | 5164222850 | 5580 | 5560 | 5580 | 5560 | 255 |
| 381 | 20250204 | 143300 | 5162801700 | 5570 | 5550 | 5570 | 5550 | 469 |
| 382 | 20250204 | 143200 | 5160192710 | 5550 | 5580 | 5580 | 5550 | 689 |
| 383 | 20250204 | 143100 | 5156366120 | 5580 | 5580 | 5580 | 5580 | 26 |
| 384 | 20250204 | 143000 | 5156221040 | 5590 | 5560 | 5590 | 5560 | 2 |
| 385 | 20250204 | 142900 | 5156209890 | 5580 | 5580 | 5580 | 5580 | 5 |
| 386 | 20250204 | 142800 | 5156181990 | 5590 | 5560 | 5590 | 5550 | 2069 |
| 387 | 20250204 | 142700 | 5144682230 | 5540 | 5560 | 5590 | 5540 | 6428 |
| 388 | 20250204 | 142600 | 5109004590 | 5590 | 5600 | 5600 | 5560 | 849 |
| 389 | 20250204 | 142500 | 5104275150 | 5600 | 5600 | 5600 | 5580 | 111 |
| 390 | 20250204 | 142400 | 5103655550 | 5600 | 5560 | 5600 | 5560 | 964 |
| 391 | 20250204 | 142300 | 5098275490 | 5560 | 5570 | 5580 | 5560 | 3824 |
| 392 | 20250204 | 142200 | 5077004110 | 5570 | 5570 | 5570 | 5570 | 513 |
| 393 | 20250204 | 142100 | 5074146700 | 5570 | 5580 | 5580 | 5570 | 1068 |
| 394 | 20250204 | 142000 | 5068192500 | 5580 | 5580 | 5590 | 5580 | 766 |
| 395 | 20250204 | 141900 | 5063918120 | 5580 | 5580 | 5590 | 5580 | 1881 |
| 396 | 20250204 | 141800 | 5053421640 | 5590 | 5590 | 5590 | 5580 | 934 |
| 397 | 20250204 | 141700 | 5048209020 | 5590 | 5590 | 5590 | 5580 | 3715 |
| 398 | 20250204 | 141600 | 5027443710 | 5590 | 5590 | 5600 | 5590 | 2357 |
| 399 | 20250204 | 141500 | 5014267510 | 5600 | 5600 | 5600 | 5600 | 1812 |
| 400 | 20250204 | 141400 | 5004120310 | 5610 | 5610 | 5610 | 5610 | 61 |
| 401 | 20250204 | 141300 | 5003778100 | 5600 | 5600 | 5610 | 5600 | 207 |
| 402 | 20250204 | 141200 | 5002618790 | 5600 | 5600 | 5610 | 5600 | 2082 |
| 403 | 20250204 | 141100 | 4990959570 | 5610 | 5610 | 5610 | 5610 | 1211 |
| 404 | 20250204 | 141000 | 4984165860 | 5610 | 5600 | 5610 | 5600 | 2101 |
| 405 | 20250204 | 140900 | 4972391340 | 5610 | 5600 | 5610 | 5600 | 2596 |
| 406 | 20250204 | 140800 | 4957853220 | 5600 | 5610 | 5620 | 5600 | 1126 |
| 407 | 20250204 | 140700 | 4951541930 | 5610 | 5620 | 5620 | 5610 | 4867 |
| 408 | 20250204 | 140600 | 4924220480 | 5640 | 5630 | 5640 | 5620 | 1021 |
| 409 | 20250204 | 140500 | 4918478730 | 5630 | 5640 | 5640 | 5630 | 1055 |
| 410 | 20250204 | 140400 | 4912538940 | 5650 | 5640 | 5650 | 5630 | 2020 |
| 411 | 20250204 | 140300 | 4901150490 | 5650 | 5650 | 5650 | 5650 | 205 |
| 412 | 20250204 | 140200 | 4899992240 | 5650 | 5650 | 5650 | 5640 | 578 |
| 413 | 20250204 | 140100 | 4896726960 | 5660 | 5640 | 5660 | 5640 | 93 |
| 414 | 20250204 | 140000 | 4896201380 | 5660 | 5650 | 5660 | 5650 | 233 |
| 415 | 20250204 | 135900 | 4894884920 | 5660 | 5660 | 5660 | 5650 | 914 |
| 416 | 20250204 | 135800 | 4889718390 | 5660 | 5660 | 5660 | 5650 | 365 |
| 417 | 20250204 | 135700 | 4887654750 | 5650 | 5660 | 5660 | 5650 | 305 |
| 418 | 20250204 | 135600 | 4885930500 | 5660 | 5660 | 5660 | 5660 | 47 |
| 419 | 20250204 | 135500 | 4885664480 | 5640 | 5650 | 5650 | 5640 | 130 |
| 420 | 20250204 | 135400 | 4884931260 | 5650 | 5650 | 5650 | 5650 | 213 |
| 421 | 20250204 | 135300 | 4883727810 | 5660 | 5640 | 5660 | 5640 | 280 |
| 422 | 20250204 | 135200 | 4882146610 | 5650 | 5660 | 5670 | 5650 | 1976 |
| 423 | 20250204 | 135100 | 4870972850 | 5660 | 5650 | 5660 | 5650 | 504 |
| 424 | 20250204 | 135000 | 4868125210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 425 | 20250204 | 134900 | 4868125210 | 5650 | 5650 | 5650 | 5650 | 1469 |
| 426 | 20250204 | 134800 | 4859825360 | 5670 | 5670 | 5670 | 5670 | 102 |
| 427 | 20250204 | 134700 | 4859247020 | 5650 | 5660 | 5670 | 5650 | 1884 |
| 428 | 20250204 | 134600 | 4848592250 | 5660 | 5670 | 5670 | 5660 | 83 |
| 429 | 20250204 | 134500 | 4848121860 | 5670 | 5650 | 5670 | 5650 | 451 |
| 430 | 20250204 | 134400 | 4845568420 | 5650 | 5660 | 5660 | 5650 | 430 |
| 431 | 20250204 | 134300 | 4843134940 | 5670 | 5660 | 5670 | 5660 | 1003 |
| 432 | 20250204 | 134200 | 4837457800 | 5660 | 5660 | 5680 | 5660 | 568 |
| 433 | 20250204 | 134100 | 4834242900 | 5660 | 5670 | 5670 | 5660 | 822 |
| 434 | 20250204 | 134000 | 4829582450 | 5680 | 5680 | 5680 | 5670 | 231 |
| 435 | 20250204 | 133900 | 4828272120 | 5680 | 5680 | 5680 | 5670 | 1035 |
| 436 | 20250204 | 133800 | 4822393590 | 5670 | 5690 | 5690 | 5670 | 2842 |
| 437 | 20250204 | 133700 | 4806238300 | 5690 | 5690 | 5700 | 5680 | 1406 |
| 438 | 20250204 | 133600 | 4798237650 | 5690 | 5680 | 5690 | 5680 | 183 |
| 439 | 20250204 | 133500 | 4797197020 | 5680 | 5680 | 5680 | 5670 | 249 |
| 440 | 20250204 | 133400 | 4795782750 | 5670 | 5690 | 5690 | 5670 | 203 |
| 441 | 20250204 | 133300 | 4794628740 | 5690 | 5700 | 5700 | 5670 | 1357 |
| 442 | 20250204 | 133200 | 4786906270 | 5700 | 5690 | 5700 | 5680 | 3811 |
| 443 | 20250204 | 133100 | 4765194760 | 5680 | 5670 | 5680 | 5670 | 2469 |
| 444 | 20250204 | 133000 | 4751186250 | 5670 | 5660 | 5670 | 5660 | 644 |
| 445 | 20250204 | 132900 | 4747541200 | 5660 | 5660 | 5660 | 5660 | 3 |
| 446 | 20250204 | 132800 | 4747524220 | 5670 | 5660 | 5680 | 5660 | 1812 |
| 447 | 20250204 | 132700 | 4737258380 | 5660 | 5660 | 5660 | 5660 | 2 |
| 448 | 20250204 | 132600 | 4737247060 | 5650 | 5660 | 5660 | 5650 | 632 |
| 449 | 20250204 | 132500 | 4733675910 | 5660 | 5660 | 5660 | 5660 | 144 |
| 450 | 20250204 | 132400 | 4732860870 | 5640 | 5640 | 5660 | 5640 | 1351 |
| 451 | 20250204 | 132300 | 4725230580 | 5650 | 5650 | 5650 | 5640 | 728 |
| 452 | 20250204 | 132200 | 4721118170 | 5650 | 5650 | 5650 | 5650 | 1124 |
| 453 | 20250204 | 132100 | 4714767570 | 5650 | 5650 | 5660 | 5650 | 327 |
| 454 | 20250204 | 132000 | 4712917010 | 5660 | 5680 | 5680 | 5660 | 2099 |
| 455 | 20250204 | 131900 | 4701019290 | 5680 | 5670 | 5700 | 5670 | 5231 |
| 456 | 20250204 | 131800 | 4671287780 | 5680 | 5660 | 5680 | 5660 | 1802 |
| 457 | 20250204 | 131700 | 4661060690 | 5660 | 5680 | 5680 | 5660 | 596 |
| 458 | 20250204 | 131600 | 4657684770 | 5680 | 5680 | 5680 | 5670 | 1741 |
| 459 | 20250204 | 131500 | 4647802810 | 5670 | 5670 | 5680 | 5660 | 168 |
| 460 | 20250204 | 131400 | 4646850360 | 5670 | 5660 | 5670 | 5660 | 1327 |
| 461 | 20250204 | 131300 | 4639336280 | 5670 | 5650 | 5670 | 5640 | 1962 |
| 462 | 20250204 | 131200 | 4628223840 | 5650 | 5630 | 5650 | 5630 | 1391 |
| 463 | 20250204 | 131100 | 4620381030 | 5630 | 5650 | 5650 | 5630 | 715 |
| 464 | 20250204 | 131000 | 4616346930 | 5650 | 5620 | 5650 | 5620 | 1040 |
| 465 | 20250204 | 130900 | 4610477260 | 5640 | 5630 | 5640 | 5630 | 1193 |
| 466 | 20250204 | 130800 | 4603756670 | 5630 | 5630 | 5630 | 5630 | 17 |
| 467 | 20250204 | 130700 | 4603660960 | 5630 | 5620 | 5630 | 5620 | 51 |
| 468 | 20250204 | 130600 | 4603374330 | 5620 | 5620 | 5620 | 5620 | 963 |
| 469 | 20250204 | 130500 | 4597962270 | 5620 | 5620 | 5620 | 5620 | 2015 |
| 470 | 20250204 | 130400 | 4586637970 | 5620 | 5620 | 5620 | 5620 | 491 |
| 471 | 20250204 | 130300 | 4583878550 | 5620 | 5620 | 5620 | 5620 | 701 |
| 472 | 20250204 | 130200 | 4579938930 | 5620 | 5630 | 5630 | 5620 | 122 |
| 473 | 20250204 | 130100 | 4579253280 | 5620 | 5630 | 5630 | 5620 | 100 |
| 474 | 20250204 | 130000 | 4578690790 | 5630 | 5630 | 5630 | 5630 | 1230 |
| 475 | 20250204 | 125900 | 4571765890 | 5630 | 5630 | 5630 | 5630 | 14 |
| 476 | 20250204 | 125800 | 4571687070 | 5630 | 5630 | 5630 | 5630 | 15 |
| 477 | 20250204 | 125700 | 4571602620 | 5620 | 5620 | 5630 | 5620 | 182 |
| 478 | 20250204 | 125600 | 4570579770 | 5630 | 5630 | 5630 | 5630 | 287 |
| 479 | 20250204 | 125500 | 4568963960 | 5630 | 5630 | 5630 | 5630 | 0 |
| 480 | 20250204 | 125400 | 4568963960 | 5630 | 5630 | 5630 | 5630 | 51 |
| 481 | 20250204 | 125300 | 4568676830 | 5630 | 5630 | 5630 | 5630 | 124 |
| 482 | 20250204 | 125200 | 4567978710 | 5630 | 5630 | 5630 | 5630 | 230 |
| 483 | 20250204 | 125100 | 4566683810 | 5630 | 5620 | 5630 | 5620 | 121 |
| 484 | 20250204 | 125000 | 4566003360 | 5620 | 5630 | 5630 | 5620 | 2120 |
| 485 | 20250204 | 124900 | 4554085260 | 5620 | 5620 | 5620 | 5620 | 2 |
| 486 | 20250204 | 124800 | 4554074020 | 5620 | 5620 | 5620 | 5610 | 1047 |
| 487 | 20250204 | 124700 | 4548189890 | 5610 | 5620 | 5620 | 5610 | 1305 |
| 488 | 20250204 | 124600 | 4540863730 | 5620 | 5620 | 5620 | 5620 | 80 |
| 489 | 20250204 | 124500 | 4540414130 | 5620 | 5620 | 5620 | 5620 | 104 |
| 490 | 20250204 | 124400 | 4539829650 | 5620 | 5610 | 5620 | 5610 | 27 |
| 491 | 20250204 | 124300 | 4539678170 | 5610 | 5620 | 5620 | 5610 | 500 |
| 492 | 20250204 | 124200 | 4536872040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 493 | 20250204 | 124100 | 4536872040 | 5620 | 5620 | 5620 | 5620 | 1 |
| 494 | 20250204 | 124000 | 4536866420 | 5620 | 5620 | 5620 | 5610 | 623 |
| 495 | 20250204 | 123900 | 4533370330 | 5620 | 5620 | 5620 | 5620 | 2280 |
| 496 | 20250204 | 123800 | 4520556730 | 5620 | 5620 | 5620 | 5620 | 371 |
| 497 | 20250204 | 123700 | 4518471710 | 5630 | 5620 | 5630 | 5610 | 2950 |
| 498 | 20250204 | 123600 | 4501900200 | 5630 | 5630 | 5630 | 5620 | 551 |
| 499 | 20250204 | 123500 | 4498803350 | 5630 | 5630 | 5630 | 5630 | 150 |
| 500 | 20250204 | 123400 | 4497958850 | 5630 | 5630 | 5630 | 5630 | 20 |
| 501 | 20250204 | 123300 | 4497846250 | 5630 | 5630 | 5630 | 5630 | 39 |
| 502 | 20250204 | 123200 | 4497626680 | 5630 | 5630 | 5630 | 5630 | 1513 |
| 503 | 20250204 | 123100 | 4489108490 | 5630 | 5630 | 5630 | 5630 | 50 |
| 504 | 20250204 | 123000 | 4488826990 | 5630 | 5630 | 5630 | 5630 | 23 |
| 505 | 20250204 | 122900 | 4488697500 | 5630 | 5620 | 5630 | 5620 | 1352 |
| 506 | 20250204 | 122800 | 4481099250 | 5630 | 5630 | 5630 | 5630 | 5 |
| 507 | 20250204 | 122700 | 4481071100 | 5630 | 5630 | 5630 | 5630 | 5 |
| 508 | 20250204 | 122600 | 4481042950 | 5630 | 5620 | 5630 | 5620 | 157 |
| 509 | 20250204 | 122500 | 4480160050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 510 | 20250204 | 122400 | 4480160050 | 5630 | 5630 | 5630 | 5630 | 52 |
| 511 | 20250204 | 122300 | 4479867290 | 5620 | 5630 | 5630 | 5620 | 942 |
| 512 | 20250204 | 122200 | 4474571880 | 5630 | 5640 | 5640 | 5630 | 248 |
| 513 | 20250204 | 122100 | 4473175630 | 5640 | 5630 | 5640 | 5630 | 114 |
| 514 | 20250204 | 122000 | 4472533800 | 5630 | 5630 | 5640 | 5630 | 965 |
| 515 | 20250204 | 121900 | 4467099850 | 5630 | 5640 | 5640 | 5630 | 684 |
| 516 | 20250204 | 121800 | 4463242100 | 5640 | 5640 | 5640 | 5640 | 1 |
| 517 | 20250204 | 121700 | 4463236460 | 5640 | 5640 | 5640 | 5640 | 416 |
| 518 | 20250204 | 121600 | 4460890220 | 5640 | 5640 | 5640 | 5640 | 501 |
| 519 | 20250204 | 121500 | 4458064580 | 5640 | 5620 | 5640 | 5610 | 632 |
| 520 | 20250204 | 121400 | 4454508160 | 5630 | 5620 | 5630 | 5620 | 262 |
| 521 | 20250204 | 121300 | 4453033320 | 5630 | 5630 | 5630 | 5620 | 312 |
| 522 | 20250204 | 121200 | 4451276860 | 5620 | 5620 | 5620 | 5620 | 230 |
| 523 | 20250204 | 121100 | 4449984260 | 5620 | 5620 | 5620 | 5620 | 93 |
| 524 | 20250204 | 121000 | 4449461600 | 5630 | 5630 | 5630 | 5630 | 3 |
| 525 | 20250204 | 120900 | 4449444710 | 5630 | 5620 | 5630 | 5610 | 802 |
| 526 | 20250204 | 120800 | 4444943930 | 5630 | 5620 | 5640 | 5610 | 2970 |
| 527 | 20250204 | 120700 | 4428261100 | 5620 | 5640 | 5640 | 5620 | 4577 |
| 528 | 20250204 | 120600 | 4402528380 | 5640 | 5630 | 5640 | 5630 | 803 |
| 529 | 20250204 | 120500 | 4398007460 | 5640 | 5650 | 5650 | 5630 | 4490 |
| 530 | 20250204 | 120400 | 4372718580 | 5640 | 5640 | 5650 | 5640 | 58 |
| 531 | 20250204 | 120300 | 4372391450 | 5640 | 5650 | 5650 | 5640 | 1857 |
| 532 | 20250204 | 120200 | 4361901450 | 5660 | 5660 | 5660 | 5660 | 938 |
| 533 | 20250204 | 120100 | 4356592370 | 5670 | 5670 | 5670 | 5660 | 336 |
| 534 | 20250204 | 120000 | 4354690590 | 5670 | 5660 | 5680 | 5660 | 2238 |
| 535 | 20250204 | 115900 | 4341993140 | 5660 | 5660 | 5660 | 5650 | 974 |
| 536 | 20250204 | 115800 | 4336483390 | 5660 | 5660 | 5660 | 5660 | 350 |
| 537 | 20250204 | 115700 | 4334502390 | 5660 | 5660 | 5660 | 5660 | 172 |
| 538 | 20250204 | 115600 | 4333528870 | 5660 | 5650 | 5660 | 5650 | 1086 |
| 539 | 20250204 | 115500 | 4327389110 | 5660 | 5660 | 5660 | 5660 | 997 |
| 540 | 20250204 | 115400 | 4321746090 | 5670 | 5660 | 5670 | 5660 | 186 |
| 541 | 20250204 | 115300 | 4320692470 | 5660 | 5670 | 5670 | 5660 | 176 |
| 542 | 20250204 | 115200 | 4319695810 | 5670 | 5660 | 5670 | 5650 | 962 |
| 543 | 20250204 | 115100 | 4314252480 | 5660 | 5690 | 5690 | 5650 | 6031 |
| 544 | 20250204 | 115000 | 4279986920 | 5690 | 5690 | 5700 | 5670 | 4771 |
| 545 | 20250204 | 114900 | 4252854910 | 5700 | 5670 | 5700 | 5650 | 21212 |
| 546 | 20250204 | 114800 | 4132176080 | 5670 | 5640 | 5670 | 5640 | 4476 |
| 547 | 20250204 | 114700 | 4106820470 | 5640 | 5650 | 5650 | 5640 | 444 |
| 548 | 20250204 | 114600 | 4104311880 | 5650 | 5650 | 5650 | 5650 | 177 |
| 549 | 20250204 | 114500 | 4103311830 | 5640 | 5640 | 5640 | 5630 | 851 |
| 550 | 20250204 | 114400 | 4098514080 | 5640 | 5640 | 5640 | 5640 | 5 |
| 551 | 20250204 | 114300 | 4098485880 | 5640 | 5630 | 5640 | 5620 | 1060 |
| 552 | 20250204 | 114200 | 4092517490 | 5620 | 5640 | 5640 | 5620 | 1005 |
| 553 | 20250204 | 114100 | 4086859480 | 5640 | 5620 | 5640 | 5620 | 390 |
| 554 | 20250204 | 114000 | 4084663440 | 5620 | 5620 | 5620 | 5610 | 702 |
| 555 | 20250204 | 113900 | 4080721170 | 5610 | 5630 | 5630 | 5610 | 534 |
| 556 | 20250204 | 113800 | 4077722860 | 5610 | 5620 | 5620 | 5610 | 607 |
| 557 | 20250204 | 113700 | 4074311720 | 5620 | 5610 | 5620 | 5610 | 961 |
| 558 | 20250204 | 113600 | 4068916100 | 5620 | 5620 | 5620 | 5610 | 2314 |
| 559 | 20250204 | 113500 | 4055916630 | 5620 | 5650 | 5650 | 5620 | 852 |
| 560 | 20250204 | 113400 | 4051124150 | 5650 | 5640 | 5650 | 5620 | 6594 |
| 561 | 20250204 | 113300 | 4014039150 | 5650 | 5660 | 5670 | 5630 | 3730 |
| 562 | 20250204 | 113200 | 3992979990 | 5650 | 5660 | 5670 | 5650 | 676 |
| 563 | 20250204 | 113100 | 3989155020 | 5660 | 5640 | 5670 | 5640 | 2553 |
| 564 | 20250204 | 113000 | 3974720870 | 5660 | 5670 | 5680 | 5640 | 5857 |
| 565 | 20250204 | 112900 | 3941539190 | 5660 | 5640 | 5670 | 5640 | 4879 |
| 566 | 20250204 | 112800 | 3913948850 | 5650 | 5650 | 5650 | 5640 | 3711 |
| 567 | 20250204 | 112700 | 3892982560 | 5640 | 5650 | 5650 | 5630 | 4228 |
| 568 | 20250204 | 112600 | 3869126240 | 5640 | 5650 | 5650 | 5640 | 642 |
| 569 | 20250204 | 112500 | 3865500280 | 5650 | 5640 | 5650 | 5640 | 2479 |
| 570 | 20250204 | 112400 | 3851505770 | 5650 | 5650 | 5650 | 5640 | 676 |
| 571 | 20250204 | 112300 | 3847688430 | 5640 | 5640 | 5650 | 5630 | 2425 |
| 572 | 20250204 | 112200 | 3833999070 | 5650 | 5640 | 5650 | 5630 | 768 |
| 573 | 20250204 | 112100 | 3829668670 | 5630 | 5650 | 5650 | 5630 | 986 |
| 574 | 20250204 | 112000 | 3824111500 | 5640 | 5640 | 5650 | 5640 | 831 |
| 575 | 20250204 | 111900 | 3819417190 | 5650 | 5660 | 5660 | 5630 | 534 |
| 576 | 20250204 | 111800 | 3816402170 | 5650 | 5650 | 5660 | 5630 | 4044 |
| 577 | 20250204 | 111700 | 3793561220 | 5650 | 5630 | 5650 | 5630 | 896 |
| 578 | 20250204 | 111600 | 3788505910 | 5640 | 5630 | 5640 | 5620 | 846 |
| 579 | 20250204 | 111500 | 3783741290 | 5630 | 5620 | 5630 | 5620 | 726 |
| 580 | 20250204 | 111400 | 3779658750 | 5630 | 5630 | 5630 | 5610 | 582 |
| 581 | 20250204 | 111300 | 3776385520 | 5620 | 5620 | 5630 | 5620 | 325 |
| 582 | 20250204 | 111200 | 3774556640 | 5630 | 5630 | 5630 | 5620 | 1407 |
| 583 | 20250204 | 111100 | 3766636060 | 5620 | 5630 | 5630 | 5610 | 2679 |
| 584 | 20250204 | 111000 | 3751570000 | 5620 | 5630 | 5630 | 5610 | 831 |
| 585 | 20250204 | 110900 | 3746901520 | 5610 | 5630 | 5640 | 5610 | 5057 |
| 586 | 20250204 | 110800 | 3718464540 | 5640 | 5640 | 5640 | 5630 | 1864 |
| 587 | 20250204 | 110700 | 3707967730 | 5630 | 5660 | 5660 | 5630 | 2184 |
| 588 | 20250204 | 110600 | 3695648520 | 5660 | 5640 | 5660 | 5640 | 1211 |
| 589 | 20250204 | 110500 | 3688805180 | 5650 | 5650 | 5650 | 5640 | 3096 |
| 590 | 20250204 | 110400 | 3671329700 | 5640 | 5650 | 5660 | 5640 | 4725 |
| 591 | 20250204 | 110300 | 3644624310 | 5660 | 5640 | 5660 | 5640 | 2332 |
| 592 | 20250204 | 110200 | 3631445970 | 5650 | 5650 | 5660 | 5640 | 3103 |
| 593 | 20250204 | 110100 | 3613913470 | 5650 | 5620 | 5650 | 5620 | 2459 |
| 594 | 20250204 | 110000 | 3600058070 | 5630 | 5620 | 5630 | 5620 | 718 |
| 595 | 20250204 | 105900 | 3596022420 | 5630 | 5630 | 5630 | 5630 | 157 |
| 596 | 20250204 | 105800 | 3595138510 | 5630 | 5630 | 5630 | 5630 | 54 |
| 597 | 20250204 | 105700 | 3594834490 | 5640 | 5640 | 5640 | 5640 | 108 |
| 598 | 20250204 | 105600 | 3594225370 | 5640 | 5640 | 5640 | 5640 | 400 |
| 599 | 20250204 | 105500 | 3591969370 | 5640 | 5650 | 5650 | 5620 | 6942 |
| 600 | 20250204 | 105400 | 3552877600 | 5650 | 5650 | 5650 | 5640 | 806 |
| 601 | 20250204 | 105300 | 3548328010 | 5650 | 5650 | 5650 | 5650 | 1712 |
| 602 | 20250204 | 105200 | 3538655210 | 5650 | 5630 | 5650 | 5630 | 282 |
| 603 | 20250204 | 105100 | 3537067510 | 5640 | 5640 | 5640 | 5640 | 2148 |
| 604 | 20250204 | 105000 | 3524952790 | 5640 | 5650 | 5650 | 5630 | 189 |
| 605 | 20250204 | 104900 | 3523886830 | 5650 | 5650 | 5650 | 5620 | 883 |
| 606 | 20250204 | 104800 | 3518901950 | 5650 | 5650 | 5650 | 5630 | 1051 |
| 607 | 20250204 | 104700 | 3512981800 | 5630 | 5620 | 5640 | 5620 | 1447 |
| 608 | 20250204 | 104600 | 3504825670 | 5620 | 5620 | 5630 | 5620 | 2817 |
| 609 | 20250204 | 104500 | 3488990540 | 5620 | 5620 | 5620 | 5620 | 1527 |
| 610 | 20250204 | 104400 | 3480408800 | 5620 | 5620 | 5620 | 5620 | 387 |
| 611 | 20250204 | 104300 | 3478233860 | 5620 | 5630 | 5630 | 5620 | 725 |
| 612 | 20250204 | 104200 | 3474157270 | 5630 | 5630 | 5630 | 5630 | 1514 |
| 613 | 20250204 | 104100 | 3465633450 | 5630 | 5620 | 5630 | 5620 | 166 |
| 614 | 20250204 | 104000 | 3464699980 | 5630 | 5630 | 5630 | 5630 | 359 |
| 615 | 20250204 | 103900 | 3462678810 | 5630 | 5630 | 5630 | 5620 | 2228 |
| 616 | 20250204 | 103800 | 3450136660 | 5610 | 5620 | 5630 | 5610 | 1116 |
| 617 | 20250204 | 103700 | 3443874580 | 5630 | 5620 | 5630 | 5610 | 938 |
| 618 | 20250204 | 103600 | 3438603520 | 5630 | 5620 | 5630 | 5620 | 270 |
| 619 | 20250204 | 103500 | 3437086110 | 5630 | 5610 | 5630 | 5610 | 229 |
| 620 | 20250204 | 103400 | 3435800050 | 5610 | 5620 | 5620 | 5610 | 257 |
| 621 | 20250204 | 103300 | 3434356270 | 5620 | 5610 | 5620 | 5610 | 274 |
| 622 | 20250204 | 103200 | 3432816490 | 5610 | 5610 | 5610 | 5610 | 550 |
| 623 | 20250204 | 103100 | 3429730990 | 5600 | 5600 | 5600 | 5590 | 1496 |
| 624 | 20250204 | 103000 | 3421362290 | 5600 | 5610 | 5610 | 5600 | 708 |
| 625 | 20250204 | 102900 | 3417397460 | 5600 | 5620 | 5620 | 5600 | 81 |
| 626 | 20250204 | 102800 | 3416943840 | 5620 | 5600 | 5620 | 5600 | 391 |
| 627 | 20250204 | 102700 | 3414754220 | 5620 | 5600 | 5620 | 5600 | 11 |
| 628 | 20250204 | 102600 | 3414692600 | 5620 | 5620 | 5620 | 5620 | 30 |
| 629 | 20250204 | 102500 | 3414524000 | 5620 | 5620 | 5620 | 5620 | 7005 |
| 630 | 20250204 | 102400 | 3375155900 | 5600 | 5610 | 5610 | 5600 | 964 |
| 631 | 20250204 | 102300 | 3369756070 | 5610 | 5620 | 5620 | 5610 | 708 |
| 632 | 20250204 | 102200 | 3365784180 | 5620 | 5620 | 5620 | 5620 | 178 |
| 633 | 20250204 | 102100 | 3364783820 | 5630 | 5630 | 5630 | 5610 | 104 |
| 634 | 20250204 | 102000 | 3364200300 | 5620 | 5620 | 5630 | 5620 | 2197 |
| 635 | 20250204 | 101900 | 3351840110 | 5630 | 5630 | 5630 | 5600 | 286 |
| 636 | 20250204 | 101800 | 3350235120 | 5610 | 5620 | 5620 | 5610 | 2025 |
| 637 | 20250204 | 101700 | 3338854870 | 5610 | 5610 | 5610 | 5610 | 24 |
| 638 | 20250204 | 101600 | 3338720230 | 5620 | 5620 | 5620 | 5620 | 5 |
| 639 | 20250204 | 101500 | 3338692130 | 5620 | 5610 | 5620 | 5600 | 22 |
| 640 | 20250204 | 101400 | 3338568820 | 5600 | 5610 | 5620 | 5600 | 713 |
| 641 | 20250204 | 101300 | 3334572540 | 5620 | 5620 | 5620 | 5620 | 92 |
| 642 | 20250204 | 101200 | 3334055500 | 5620 | 5620 | 5620 | 5600 | 13449 |
| 643 | 20250204 | 101100 | 3258740980 | 5600 | 5610 | 5620 | 5600 | 1013 |
| 644 | 20250204 | 101000 | 3253066150 | 5610 | 5610 | 5610 | 5600 | 960 |
| 645 | 20250204 | 100900 | 3247688930 | 5610 | 5620 | 5620 | 5600 | 787 |
| 646 | 20250204 | 100800 | 3243273620 | 5600 | 5610 | 5610 | 5600 | 2792 |
| 647 | 20250204 | 100700 | 3227620450 | 5620 | 5620 | 5620 | 5620 | 1636 |
| 648 | 20250204 | 100600 | 3218426130 | 5630 | 5630 | 5630 | 5620 | 3053 |
| 649 | 20250204 | 100500 | 3201268140 | 5620 | 5620 | 5630 | 5620 | 481 |
| 650 | 20250204 | 100400 | 3198564910 | 5630 | 5630 | 5630 | 5630 | 7 |
| 651 | 20250204 | 100300 | 3198525500 | 5630 | 5620 | 5630 | 5620 | 1102 |
| 652 | 20250204 | 100200 | 3192332240 | 5620 | 5630 | 5630 | 5620 | 1005 |
| 653 | 20250204 | 100100 | 3186679030 | 5630 | 5630 | 5630 | 5620 | 1958 |
| 654 | 20250204 | 100000 | 3175655510 | 5630 | 5630 | 5630 | 5610 | 810 |
| 655 | 20250204 | 095900 | 3171099010 | 5620 | 5620 | 5620 | 5610 | 1422 |
| 656 | 20250204 | 095800 | 3163108370 | 5610 | 5610 | 5620 | 5600 | 1648 |
| 657 | 20250204 | 095700 | 3153859350 | 5610 | 5610 | 5610 | 5600 | 365 |
| 658 | 20250204 | 095600 | 3151812970 | 5610 | 5600 | 5610 | 5600 | 993 |
| 659 | 20250204 | 095500 | 3146250910 | 5600 | 5620 | 5620 | 5600 | 2553 |
| 660 | 20250204 | 095400 | 3131932680 | 5630 | 5630 | 5630 | 5610 | 386 |
| 661 | 20250204 | 095300 | 3129763950 | 5630 | 5620 | 5640 | 5620 | 3441 |
| 662 | 20250204 | 095200 | 3110398830 | 5620 | 5620 | 5630 | 5620 | 2009 |
| 663 | 20250204 | 095100 | 3099099210 | 5620 | 5590 | 5630 | 5590 | 1951 |
| 664 | 20250204 | 095000 | 3088148690 | 5590 | 5590 | 5610 | 5590 | 673 |
| 665 | 20250204 | 094900 | 3084378970 | 5580 | 5580 | 5600 | 5580 | 2908 |
| 666 | 20250204 | 094800 | 3068134370 | 5590 | 5570 | 5590 | 5570 | 2095 |
| 667 | 20250204 | 094700 | 3056423570 | 5570 | 5560 | 5590 | 5560 | 837 |
| 668 | 20250204 | 094600 | 3051761410 | 5560 | 5580 | 5590 | 5560 | 2643 |
| 669 | 20250204 | 094500 | 3037045460 | 5570 | 5590 | 5610 | 5570 | 7348 |
| 670 | 20250204 | 094400 | 2996022490 | 5590 | 5620 | 5620 | 5590 | 4474 |
| 671 | 20250204 | 094300 | 2970965680 | 5620 | 5610 | 5620 | 5600 | 1575 |
| 672 | 20250204 | 094200 | 2962132410 | 5610 | 5600 | 5620 | 5600 | 567 |
| 673 | 20250204 | 094100 | 2958949990 | 5620 | 5590 | 5620 | 5590 | 3242 |
| 674 | 20250204 | 094000 | 2940785600 | 5590 | 5600 | 5600 | 5590 | 1097 |
| 675 | 20250204 | 093900 | 2934645940 | 5600 | 5620 | 5620 | 5600 | 3243 |
| 676 | 20250204 | 093800 | 2916460630 | 5610 | 5610 | 5610 | 5590 | 2459 |
| 677 | 20250204 | 093700 | 2902693270 | 5610 | 5600 | 5620 | 5600 | 1077 |
| 678 | 20250204 | 093600 | 2896657120 | 5600 | 5600 | 5620 | 5590 | 6124 |
| 679 | 20250204 | 093500 | 2862363800 | 5600 | 5610 | 5630 | 5600 | 9184 |
| 680 | 20250204 | 093400 | 2810889980 | 5610 | 5660 | 5660 | 5610 | 16620 |
| 681 | 20250204 | 093300 | 2717442500 | 5660 | 5630 | 5660 | 5630 | 1348 |
| 682 | 20250204 | 093200 | 2709829530 | 5630 | 5650 | 5650 | 5620 | 10659 |
| 683 | 20250204 | 093100 | 2649763980 | 5650 | 5640 | 5660 | 5640 | 13398 |
| 684 | 20250204 | 093000 | 2574104870 | 5640 | 5640 | 5640 | 5620 | 6545 |
| 685 | 20250204 | 092900 | 2537235770 | 5620 | 5640 | 5660 | 5610 | 9497 |
| 686 | 20250204 | 092800 | 2483814500 | 5640 | 5680 | 5680 | 5630 | 12501 |
| 687 | 20250204 | 092700 | 2413197330 | 5690 | 5680 | 5690 | 5670 | 4815 |
| 688 | 20250204 | 092600 | 2385848240 | 5670 | 5670 | 5700 | 5670 | 5021 |
| 689 | 20250204 | 092500 | 2357318860 | 5670 | 5700 | 5700 | 5670 | 4096 |
| 690 | 20250204 | 092400 | 2334052880 | 5680 | 5700 | 5700 | 5670 | 2910 |
| 691 | 20250204 | 092300 | 2317500680 | 5690 | 5690 | 5710 | 5680 | 3010 |
| 692 | 20250204 | 092200 | 2300392630 | 5690 | 5680 | 5710 | 5680 | 6063 |
| 693 | 20250204 | 092100 | 2265873890 | 5680 | 5730 | 5730 | 5680 | 11826 |
| 694 | 20250204 | 092000 | 2198413420 | 5730 | 5710 | 5740 | 5710 | 4262 |
| 695 | 20250204 | 091900 | 2174030660 | 5710 | 5710 | 5720 | 5700 | 6783 |
| 696 | 20250204 | 091800 | 2135277480 | 5710 | 5740 | 5740 | 5710 | 13291 |
| 697 | 20250204 | 091700 | 2059209900 | 5740 | 5750 | 5780 | 5740 | 11198 |
| 698 | 20250204 | 091600 | 1994818070 | 5750 | 5750 | 5780 | 5740 | 5293 |
| 699 | 20250204 | 091500 | 1964369970 | 5770 | 5800 | 5800 | 5730 | 13771 |
| 700 | 20250204 | 091400 | 1884998610 | 5790 | 5840 | 5850 | 5770 | 20836 |
| 701 | 20250204 | 091300 | 1763849660 | 5840 | 5770 | 5840 | 5760 | 41305 |
| 702 | 20250204 | 091200 | 1523681280 | 5770 | 5780 | 5800 | 5760 | 22469 |
| 703 | 20250204 | 091100 | 1393733310 | 5780 | 5760 | 5790 | 5750 | 15985 |
| 704 | 20250204 | 091000 | 1301532280 | 5760 | 5800 | 5800 | 5750 | 19672 |
| 705 | 20250204 | 090900 | 1188047790 | 5790 | 5780 | 5810 | 5750 | 52153 |
| 706 | 20250204 | 090800 | 886376120 | 5780 | 5660 | 5780 | 5660 | 48185 |
| 707 | 20250204 | 090700 | 610410650 | 5670 | 5660 | 5670 | 5650 | 3618 |
| 708 | 20250204 | 090600 | 589923600 | 5660 | 5670 | 5690 | 5620 | 10942 |
| 709 | 20250204 | 090500 | 528007230 | 5690 | 5680 | 5710 | 5650 | 38557 |
| 710 | 20250204 | 090400 | 308659150 | 5650 | 5600 | 5680 | 5560 | 23059 |
| 711 | 20250204 | 090300 | 178777480 | 5600 | 5510 | 5610 | 5510 | 10151 |
| 712 | 20250204 | 090200 | 122045370 | 5530 | 5500 | 5600 | 5490 | 6888 |
| 713 | 20250204 | 090100 | 83857330 | 5500 | 5520 | 5520 | 5500 | 2900 |
| 714 | 20250204 | 090000 | 67849710 | 5520 | 5550 | 5560 | 5480 | 12140 |