36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 210600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 12742 |
| 3 | 20250220 | 210500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250220 | 210400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250220 | 210300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250220 | 210200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250220 | 210100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250220 | 210000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250220 | 205900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250220 | 205800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250220 | 205700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250220 | 205600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250220 | 205500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250220 | 205400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250220 | 205300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250220 | 205200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250220 | 205100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250220 | 205000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250220 | 204900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250220 | 204800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250220 | 204700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250220 | 204600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250220 | 204500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250220 | 204400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250220 | 204300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250220 | 204200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250220 | 204100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250220 | 204000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250220 | 203900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250220 | 203800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250220 | 203700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250220 | 203600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 12742 |
| 33 | 20250220 | 203500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250220 | 203400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250220 | 203300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250220 | 203200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250220 | 203100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250220 | 203000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250220 | 202900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250220 | 202800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250220 | 202700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250220 | 202600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250220 | 202500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250220 | 202400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250220 | 202300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250220 | 202200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250220 | 202100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250220 | 202000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250220 | 201900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250220 | 201800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250220 | 201700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250220 | 201600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250220 | 201500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250220 | 201400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250220 | 201300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250220 | 201200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250220 | 201100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250220 | 201000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250220 | 200900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250220 | 200800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250220 | 200700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250220 | 200600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 12742 |
| 63 | 20250220 | 200500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250220 | 200400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250220 | 200300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250220 | 200200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250220 | 200100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250220 | 200000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250220 | 195900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250220 | 195800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250220 | 195700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250220 | 195600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250220 | 195500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250220 | 195400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250220 | 195300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250220 | 195200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250220 | 195100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250220 | 195000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250220 | 194900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250220 | 194800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250220 | 194700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250220 | 194600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250220 | 194500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250220 | 194400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250220 | 194300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250220 | 194200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250220 | 194100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250220 | 194000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250220 | 193900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250220 | 193800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250220 | 193700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250220 | 193600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 12742 |
| 93 | 20250220 | 193500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250220 | 193400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250220 | 193300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250220 | 193200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250220 | 193100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250220 | 193000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250220 | 192900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250220 | 192800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250220 | 192700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250220 | 192600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250220 | 192500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250220 | 192400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250220 | 192300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250220 | 192200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250220 | 192100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250220 | 192000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250220 | 191900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250220 | 191800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250220 | 191700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250220 | 191600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250220 | 191500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250220 | 191400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250220 | 191300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250220 | 191200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250220 | 191100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250220 | 191000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250220 | 190900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250220 | 190800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250220 | 190700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250220 | 190600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 12742 |
| 123 | 20250220 | 190500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250220 | 190400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250220 | 190300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250220 | 190200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250220 | 190100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250220 | 190000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250220 | 185900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250220 | 185800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250220 | 185700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250220 | 185600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250220 | 185500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250220 | 185400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250220 | 185300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250220 | 185200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250220 | 185100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250220 | 185000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250220 | 184900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250220 | 184800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250220 | 184700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250220 | 184600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250220 | 184500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250220 | 184400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250220 | 184300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250220 | 184200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250220 | 184100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250220 | 184000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250220 | 183900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250220 | 183800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250220 | 183700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250220 | 183600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 12742 |
| 153 | 20250220 | 183500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250220 | 183400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250220 | 183300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250220 | 183200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250220 | 183100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250220 | 183000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250220 | 182900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250220 | 182800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250220 | 182700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250220 | 182600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250220 | 182500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250220 | 182400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250220 | 182300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250220 | 182200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250220 | 182100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250220 | 182000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250220 | 181900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250220 | 181800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250220 | 181700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250220 | 181600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250220 | 181500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250220 | 181400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250220 | 181300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250220 | 181200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250220 | 181100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250220 | 181000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250220 | 180900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250220 | 180800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250220 | 180700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250220 | 180600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 12742 |
| 183 | 20250220 | 180500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250220 | 180400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250220 | 180300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250220 | 180200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250220 | 180100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250220 | 180000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250220 | 175900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20250220 | 175800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20250220 | 175700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20250220 | 175600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20250220 | 175500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20250220 | 175400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20250220 | 175300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20250220 | 175200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20250220 | 175100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20250220 | 175000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20250220 | 174900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20250220 | 174800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20250220 | 174700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20250220 | 174600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20250220 | 174500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20250220 | 174400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20250220 | 174300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20250220 | 174200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20250220 | 174100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20250220 | 174000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20250220 | 173900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20250220 | 173800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20250220 | 173700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20250220 | 173600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 12742 |
| 213 | 20250220 | 173500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20250220 | 173400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20250220 | 173300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20250220 | 173200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20250220 | 173100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20250220 | 173000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20250220 | 172900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20250220 | 172800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20250220 | 172700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20250220 | 172600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20250220 | 172500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20250220 | 172400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20250220 | 172300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20250220 | 172200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20250220 | 172100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20250220 | 172000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20250220 | 171900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20250220 | 171800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20250220 | 171700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20250220 | 171600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20250220 | 171500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20250220 | 171400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20250220 | 171300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20250220 | 171200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20250220 | 171100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20250220 | 171000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20250220 | 170900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20250220 | 170800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20250220 | 170700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20250220 | 170600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 12742 |
| 243 | 20250220 | 170500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20250220 | 170400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20250220 | 170300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20250220 | 170200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20250220 | 170100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20250220 | 170000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20250220 | 165900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20250220 | 165800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20250220 | 165700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20250220 | 165600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20250220 | 165500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20250220 | 165400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20250220 | 165300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20250220 | 165200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20250220 | 165100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20250220 | 165000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20250220 | 164900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20250220 | 164800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20250220 | 164700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20250220 | 164600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20250220 | 164500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20250220 | 164400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20250220 | 164300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20250220 | 164200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20250220 | 164100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20250220 | 164000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20250220 | 163900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20250220 | 163800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20250220 | 163700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20250220 | 163600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 12742 |
| 273 | 20250220 | 163500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20250220 | 163400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20250220 | 163300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20250220 | 163200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20250220 | 163100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20250220 | 163000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20250220 | 162900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20250220 | 162800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20250220 | 162700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20250220 | 162600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20250220 | 162500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20250220 | 162400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20250220 | 162300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20250220 | 162200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20250220 | 162100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20250220 | 162000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20250220 | 161900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20250220 | 161800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20250220 | 161700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20250220 | 161600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20250220 | 161500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20250220 | 161400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20250220 | 161300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20250220 | 161200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20250220 | 161100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20250220 | 161000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20250220 | 160900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20250220 | 160800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20250220 | 160700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20250220 | 160600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 12742 |
| 303 | 20250220 | 160500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20250220 | 160400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20250220 | 160300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20250220 | 160200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20250220 | 160100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20250220 | 160000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20250220 | 155900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20250220 | 155800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20250220 | 155700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20250220 | 155600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20250220 | 155500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20250220 | 155400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20250220 | 155300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20250220 | 155200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20250220 | 155100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20250220 | 155000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20250220 | 154900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20250220 | 154800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20250220 | 154700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20250220 | 154600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20250220 | 154500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20250220 | 154400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20250220 | 154300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20250220 | 154200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20250220 | 154100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20250220 | 154000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 329 | 20250220 | 153900 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 330 | 20250220 | 153800 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 331 | 20250220 | 153700 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 332 | 20250220 | 153600 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 12742 |
| 333 | 20250220 | 153500 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 334 | 20250220 | 153400 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 335 | 20250220 | 153300 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 336 | 20250220 | 153200 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 337 | 20250220 | 153100 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 338 | 20250220 | 153000 | 2497997860 | 5550 | 5550 | 5550 | 5550 | 12742 |
| 339 | 20250220 | 152900 | 2427279760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 340 | 20250220 | 152800 | 2427279760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 341 | 20250220 | 152700 | 2427279760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 342 | 20250220 | 152600 | 2427279760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 343 | 20250220 | 152500 | 2427279760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 344 | 20250220 | 152400 | 2427279760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 345 | 20250220 | 152300 | 2427279760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 346 | 20250220 | 152200 | 2427279760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 347 | 20250220 | 152100 | 2427279760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 348 | 20250220 | 152000 | 2427279760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 349 | 20250220 | 151900 | 2427279760 | 5560 | 5570 | 5570 | 5560 | 1575 |
| 350 | 20250220 | 151800 | 2418522720 | 5560 | 5560 | 5570 | 5560 | 306 |
| 351 | 20250220 | 151700 | 2416821310 | 5560 | 5560 | 5570 | 5560 | 2840 |
| 352 | 20250220 | 151600 | 2401030900 | 5570 | 5560 | 5570 | 5560 | 262 |
| 353 | 20250220 | 151500 | 2399574060 | 5560 | 5560 | 5570 | 5560 | 123 |
| 354 | 20250220 | 151400 | 2398890120 | 5570 | 5560 | 5570 | 5560 | 32 |
| 355 | 20250220 | 151300 | 2398712180 | 5570 | 5560 | 5570 | 5560 | 1054 |
| 356 | 20250220 | 151200 | 2392851900 | 5560 | 5570 | 5570 | 5560 | 356 |
| 357 | 20250220 | 151100 | 2390869200 | 5560 | 5560 | 5570 | 5560 | 1446 |
| 358 | 20250220 | 151000 | 2382819320 | 5570 | 5580 | 5580 | 5560 | 1363 |
| 359 | 20250220 | 150900 | 2375223500 | 5570 | 5570 | 5580 | 5570 | 2446 |
| 360 | 20250220 | 150800 | 2361594240 | 5560 | 5580 | 5580 | 5560 | 4594 |
| 361 | 20250220 | 150700 | 2336019670 | 5580 | 5580 | 5580 | 5560 | 1005 |
| 362 | 20250220 | 150600 | 2330431670 | 5570 | 5560 | 5570 | 5560 | 500 |
| 363 | 20250220 | 150500 | 2327648670 | 5570 | 5570 | 5580 | 5570 | 159 |
| 364 | 20250220 | 150400 | 2326763000 | 5570 | 5560 | 5570 | 5560 | 1223 |
| 365 | 20250220 | 150300 | 2319956110 | 5560 | 5570 | 5570 | 5560 | 1535 |
| 366 | 20250220 | 150200 | 2311421480 | 5580 | 5560 | 5580 | 5560 | 1126 |
| 367 | 20250220 | 150100 | 2305160820 | 5560 | 5560 | 5560 | 5550 | 3754 |
| 368 | 20250220 | 150000 | 2284323770 | 5560 | 5560 | 5560 | 5560 | 103 |
| 369 | 20250220 | 145900 | 2283751090 | 5560 | 5550 | 5560 | 5550 | 3 |
| 370 | 20250220 | 145800 | 2283734420 | 5560 | 5560 | 5560 | 5550 | 379 |
| 371 | 20250220 | 145700 | 2281627680 | 5560 | 5560 | 5560 | 5560 | 33 |
| 372 | 20250220 | 145600 | 2281444200 | 5560 | 5560 | 5560 | 5560 | 101 |
| 373 | 20250220 | 145500 | 2280882640 | 5550 | 5560 | 5560 | 5550 | 385 |
| 374 | 20250220 | 145400 | 2278742540 | 5580 | 5570 | 5580 | 5560 | 1214 |
| 375 | 20250220 | 145300 | 2271980850 | 5570 | 5560 | 5570 | 5550 | 2034 |
| 376 | 20250220 | 145200 | 2260660910 | 5570 | 5560 | 5570 | 5560 | 125 |
| 377 | 20250220 | 145100 | 2259965900 | 5570 | 5570 | 5570 | 5570 | 365 |
| 378 | 20250220 | 145000 | 2257932850 | 5570 | 5570 | 5570 | 5570 | 12 |
| 379 | 20250220 | 144900 | 2257866010 | 5560 | 5560 | 5560 | 5560 | 22 |
| 380 | 20250220 | 144800 | 2257743690 | 5570 | 5560 | 5570 | 5560 | 22 |
| 381 | 20250220 | 144700 | 2257621350 | 5560 | 5560 | 5560 | 5560 | 522 |
| 382 | 20250220 | 144600 | 2254719030 | 5560 | 5560 | 5570 | 5560 | 1194 |
| 383 | 20250220 | 144500 | 2248080280 | 5560 | 5560 | 5570 | 5560 | 8282 |
| 384 | 20250220 | 144400 | 2202029480 | 5570 | 5570 | 5570 | 5570 | 76 |
| 385 | 20250220 | 144300 | 2201606160 | 5570 | 5570 | 5570 | 5570 | 261 |
| 386 | 20250220 | 144200 | 2200152390 | 5570 | 5570 | 5570 | 5570 | 1256 |
| 387 | 20250220 | 144100 | 2193156470 | 5570 | 5570 | 5570 | 5570 | 30 |
| 388 | 20250220 | 144000 | 2192989370 | 5570 | 5570 | 5570 | 5560 | 108 |
| 389 | 20250220 | 143900 | 2192388850 | 5560 | 5570 | 5570 | 5560 | 164 |
| 390 | 20250220 | 143800 | 2191476940 | 5570 | 5560 | 5570 | 5560 | 101 |
| 391 | 20250220 | 143700 | 2190915370 | 5570 | 5570 | 5570 | 5570 | 57 |
| 392 | 20250220 | 143600 | 2190597880 | 5570 | 5560 | 5570 | 5560 | 89 |
| 393 | 20250220 | 143500 | 2190102450 | 5570 | 5560 | 5570 | 5560 | 331 |
| 394 | 20250220 | 143400 | 2188261480 | 5560 | 5560 | 5560 | 5560 | 20 |
| 395 | 20250220 | 143300 | 2188150280 | 5560 | 5560 | 5570 | 5560 | 845 |
| 396 | 20250220 | 143200 | 2183447080 | 5570 | 5560 | 5570 | 5560 | 512 |
| 397 | 20250220 | 143100 | 2180600340 | 5570 | 5570 | 5570 | 5560 | 56 |
| 398 | 20250220 | 143000 | 2180288720 | 5570 | 5560 | 5570 | 5560 | 478 |
| 399 | 20250220 | 142900 | 2177631030 | 5570 | 5570 | 5570 | 5570 | 7 |
| 400 | 20250220 | 142800 | 2177592040 | 5560 | 5560 | 5560 | 5560 | 787 |
| 401 | 20250220 | 142700 | 2173216320 | 5560 | 5560 | 5570 | 5560 | 1565 |
| 402 | 20250220 | 142600 | 2164504920 | 5560 | 5560 | 5570 | 5560 | 7443 |
| 403 | 20250220 | 142500 | 2123121800 | 5560 | 5560 | 5560 | 5560 | 2064 |
| 404 | 20250220 | 142400 | 2111645960 | 5560 | 5560 | 5570 | 5560 | 446 |
| 405 | 20250220 | 142300 | 2109166190 | 5560 | 5560 | 5560 | 5560 | 1121 |
| 406 | 20250220 | 142200 | 2102933430 | 5560 | 5560 | 5560 | 5560 | 274 |
| 407 | 20250220 | 142100 | 2101409990 | 5560 | 5570 | 5570 | 5560 | 317 |
| 408 | 20250220 | 142000 | 2099647460 | 5560 | 5570 | 5570 | 5560 | 36 |
| 409 | 20250220 | 141900 | 2099447100 | 5560 | 5570 | 5570 | 5560 | 496 |
| 410 | 20250220 | 141800 | 2096684630 | 5580 | 5580 | 5580 | 5570 | 408 |
| 411 | 20250220 | 141700 | 2094412040 | 5570 | 5570 | 5570 | 5560 | 997 |
| 412 | 20250220 | 141600 | 2088861440 | 5570 | 5570 | 5570 | 5570 | 131 |
| 413 | 20250220 | 141500 | 2088131770 | 5570 | 5560 | 5570 | 5560 | 1578 |
| 414 | 20250220 | 141400 | 2079358080 | 5560 | 5560 | 5570 | 5560 | 4481 |
| 415 | 20250220 | 141300 | 2054443570 | 5560 | 5580 | 5580 | 5560 | 366 |
| 416 | 20250220 | 141200 | 2052408070 | 5580 | 5570 | 5580 | 5570 | 11 |
| 417 | 20250220 | 141100 | 2052346790 | 5580 | 5580 | 5580 | 5570 | 142 |
| 418 | 20250220 | 141000 | 2051554830 | 5560 | 5560 | 5560 | 5560 | 0 |
| 419 | 20250220 | 140900 | 2051554830 | 5560 | 5570 | 5570 | 5560 | 556 |
| 420 | 20250220 | 140800 | 2048459380 | 5570 | 5580 | 5580 | 5570 | 438 |
| 421 | 20250220 | 140700 | 2046019570 | 5570 | 5570 | 5570 | 5570 | 344 |
| 422 | 20250220 | 140600 | 2044103490 | 5580 | 5580 | 5580 | 5580 | 8 |
| 423 | 20250220 | 140500 | 2044058850 | 5570 | 5570 | 5580 | 5570 | 42 |
| 424 | 20250220 | 140400 | 2043824900 | 5560 | 5560 | 5570 | 5560 | 294 |
| 425 | 20250220 | 140300 | 2042189860 | 5570 | 5570 | 5570 | 5570 | 56 |
| 426 | 20250220 | 140200 | 2041877940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 427 | 20250220 | 140100 | 2041877940 | 5560 | 5570 | 5570 | 5560 | 96 |
| 428 | 20250220 | 140000 | 2041344110 | 5570 | 5570 | 5570 | 5560 | 302 |
| 429 | 20250220 | 135900 | 2039663970 | 5570 | 5570 | 5570 | 5560 | 323 |
| 430 | 20250220 | 135800 | 2037865060 | 5570 | 5570 | 5570 | 5560 | 591 |
| 431 | 20250220 | 135700 | 2034573690 | 5570 | 5570 | 5570 | 5560 | 898 |
| 432 | 20250220 | 135600 | 2029579620 | 5570 | 5560 | 5570 | 5560 | 256 |
| 433 | 20250220 | 135500 | 2028153760 | 5570 | 5570 | 5570 | 5560 | 1984 |
| 434 | 20250220 | 135400 | 2017122490 | 5570 | 5560 | 5570 | 5560 | 4 |
| 435 | 20250220 | 135300 | 2017100220 | 5560 | 5560 | 5560 | 5560 | 45 |
| 436 | 20250220 | 135200 | 2016850020 | 5560 | 5570 | 5570 | 5560 | 838 |
| 437 | 20250220 | 135100 | 2012190680 | 5570 | 5570 | 5570 | 5570 | 120 |
| 438 | 20250220 | 135000 | 2011522280 | 5570 | 5570 | 5570 | 5570 | 2 |
| 439 | 20250220 | 134900 | 2011511140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 440 | 20250220 | 134800 | 2011511140 | 5570 | 5560 | 5570 | 5560 | 231 |
| 441 | 20250220 | 134700 | 2010226770 | 5560 | 5560 | 5560 | 5560 | 138 |
| 442 | 20250220 | 134600 | 2009459490 | 5560 | 5550 | 5560 | 5550 | 2100 |
| 443 | 20250220 | 134500 | 1997798460 | 5560 | 5550 | 5560 | 5550 | 2125 |
| 444 | 20250220 | 134400 | 1986004100 | 5550 | 5560 | 5560 | 5550 | 1042 |
| 445 | 20250220 | 134300 | 1980220580 | 5560 | 5560 | 5560 | 5560 | 60 |
| 446 | 20250220 | 134200 | 1979886980 | 5560 | 5560 | 5560 | 5560 | 513 |
| 447 | 20250220 | 134100 | 1977034700 | 5550 | 5560 | 5560 | 5550 | 1690 |
| 448 | 20250220 | 134000 | 1967651000 | 5580 | 5570 | 5580 | 5570 | 31 |
| 449 | 20250220 | 133900 | 1967478030 | 5580 | 5580 | 5580 | 5580 | 110 |
| 450 | 20250220 | 133800 | 1966864230 | 5580 | 5570 | 5580 | 5570 | 112 |
| 451 | 20250220 | 133700 | 1966240040 | 5580 | 5560 | 5580 | 5560 | 354 |
| 452 | 20250220 | 133600 | 1964271590 | 5570 | 5570 | 5570 | 5570 | 21 |
| 453 | 20250220 | 133500 | 1964154620 | 5560 | 5570 | 5570 | 5560 | 2260 |
| 454 | 20250220 | 133400 | 1951589010 | 5560 | 5560 | 5570 | 5560 | 2211 |
| 455 | 20250220 | 133300 | 1939295690 | 5570 | 5570 | 5570 | 5570 | 24 |
| 456 | 20250220 | 133200 | 1939162010 | 5570 | 5580 | 5580 | 5570 | 104 |
| 457 | 20250220 | 133100 | 1938582700 | 5580 | 5560 | 5580 | 5560 | 402 |
| 458 | 20250220 | 133000 | 1936347540 | 5580 | 5580 | 5580 | 5560 | 302 |
| 459 | 20250220 | 132900 | 1934668380 | 5560 | 5560 | 5580 | 5560 | 1701 |
| 460 | 20250220 | 132800 | 1925210800 | 5560 | 5580 | 5580 | 5560 | 2000 |
| 461 | 20250220 | 132700 | 1914075950 | 5590 | 5580 | 5590 | 5580 | 1025 |
| 462 | 20250220 | 132600 | 1908356400 | 5580 | 5570 | 5580 | 5570 | 185 |
| 463 | 20250220 | 132500 | 1907325070 | 5580 | 5580 | 5580 | 5580 | 183 |
| 464 | 20250220 | 132400 | 1906303930 | 5590 | 5590 | 5590 | 5590 | 15 |
| 465 | 20250220 | 132300 | 1906220080 | 5590 | 5580 | 5590 | 5580 | 403 |
| 466 | 20250220 | 132200 | 1903971310 | 5580 | 5580 | 5580 | 5580 | 16 |
| 467 | 20250220 | 132100 | 1903882030 | 5580 | 5570 | 5580 | 5570 | 99 |
| 468 | 20250220 | 132000 | 1903330490 | 5570 | 5570 | 5570 | 5570 | 282 |
| 469 | 20250220 | 131900 | 1901759750 | 5560 | 5560 | 5560 | 5560 | 40 |
| 470 | 20250220 | 131800 | 1901537350 | 5550 | 5560 | 5560 | 5550 | 1070 |
| 471 | 20250220 | 131700 | 1895598240 | 5560 | 5560 | 5570 | 5560 | 881 |
| 472 | 20250220 | 131600 | 1890699870 | 5570 | 5570 | 5570 | 5570 | 2 |
| 473 | 20250220 | 131500 | 1890688730 | 5570 | 5560 | 5570 | 5560 | 659 |
| 474 | 20250220 | 131400 | 1887024680 | 5570 | 5560 | 5570 | 5550 | 10551 |
| 475 | 20250220 | 131300 | 1828454790 | 5570 | 5580 | 5580 | 5570 | 112 |
| 476 | 20250220 | 131200 | 1827830830 | 5580 | 5560 | 5580 | 5560 | 109 |
| 477 | 20250220 | 131100 | 1827224770 | 5580 | 5570 | 5580 | 5560 | 1092 |
| 478 | 20250220 | 131000 | 1821148130 | 5570 | 5580 | 5580 | 5570 | 331 |
| 479 | 20250220 | 130900 | 1819304340 | 5570 | 5570 | 5570 | 5570 | 618 |
| 480 | 20250220 | 130800 | 1815862080 | 5570 | 5560 | 5570 | 5560 | 17 |
| 481 | 20250220 | 130700 | 1815767550 | 5560 | 5560 | 5570 | 5560 | 1501 |
| 482 | 20250220 | 130600 | 1807421980 | 5560 | 5570 | 5570 | 5560 | 13 |
| 483 | 20250220 | 130500 | 1807349590 | 5570 | 5560 | 5570 | 5560 | 225 |
| 484 | 20250220 | 130400 | 1806097840 | 5570 | 5560 | 5570 | 5560 | 319 |
| 485 | 20250220 | 130300 | 1804321310 | 5560 | 5560 | 5560 | 5560 | 200 |
| 486 | 20250220 | 130200 | 1803209310 | 5570 | 5570 | 5570 | 5570 | 572 |
| 487 | 20250220 | 130100 | 1800023270 | 5570 | 5570 | 5570 | 5560 | 1413 |
| 488 | 20250220 | 130000 | 1792166250 | 5570 | 5570 | 5570 | 5570 | 12 |
| 489 | 20250220 | 125900 | 1792099410 | 5570 | 5570 | 5570 | 5570 | 55 |
| 490 | 20250220 | 125800 | 1791793060 | 5570 | 5570 | 5570 | 5570 | 749 |
| 491 | 20250220 | 125700 | 1787621130 | 5580 | 5580 | 5580 | 5580 | 1 |
| 492 | 20250220 | 125600 | 1787615550 | 5580 | 5580 | 5580 | 5580 | 38 |
| 493 | 20250220 | 125500 | 1787403510 | 5580 | 5580 | 5580 | 5580 | 1 |
| 494 | 20250220 | 125400 | 1787397930 | 5580 | 5580 | 5580 | 5580 | 11 |
| 495 | 20250220 | 125300 | 1787336550 | 5580 | 5590 | 5590 | 5580 | 503 |
| 496 | 20250220 | 125200 | 1784529790 | 5590 | 5580 | 5590 | 5580 | 5 |
| 497 | 20250220 | 125100 | 1784501860 | 5570 | 5580 | 5580 | 5570 | 241 |
| 498 | 20250220 | 125000 | 1783158810 | 5590 | 5580 | 5590 | 5580 | 76 |
| 499 | 20250220 | 124900 | 1782734710 | 5580 | 5580 | 5580 | 5580 | 110 |
| 500 | 20250220 | 124800 | 1782120910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 501 | 20250220 | 124700 | 1782120910 | 5580 | 5570 | 5590 | 5560 | 479 |
| 502 | 20250220 | 124600 | 1779455730 | 5590 | 5580 | 5590 | 5580 | 427 |
| 503 | 20250220 | 124500 | 1777072900 | 5580 | 5580 | 5580 | 5580 | 57 |
| 504 | 20250220 | 124400 | 1776754840 | 5580 | 5570 | 5580 | 5570 | 168 |
| 505 | 20250220 | 124300 | 1775818800 | 5570 | 5570 | 5570 | 5570 | 74 |
| 506 | 20250220 | 124200 | 1775406620 | 5570 | 5560 | 5570 | 5560 | 233 |
| 507 | 20250220 | 124100 | 1774110300 | 5560 | 5560 | 5560 | 5560 | 571 |
| 508 | 20250220 | 124000 | 1770935540 | 5560 | 5570 | 5570 | 5560 | 720 |
| 509 | 20250220 | 123900 | 1766931140 | 5560 | 5560 | 5570 | 5560 | 217 |
| 510 | 20250220 | 123800 | 1765724570 | 5570 | 5560 | 5570 | 5550 | 942 |
| 511 | 20250220 | 123700 | 1760492040 | 5560 | 5570 | 5570 | 5560 | 681 |
| 512 | 20250220 | 123600 | 1756705190 | 5570 | 5570 | 5570 | 5570 | 13 |
| 513 | 20250220 | 123500 | 1756632780 | 5560 | 5560 | 5560 | 5560 | 312 |
| 514 | 20250220 | 123400 | 1754898060 | 5560 | 5560 | 5560 | 5560 | 1348 |
| 515 | 20250220 | 123300 | 1747403180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 516 | 20250220 | 123200 | 1747403180 | 5570 | 5570 | 5570 | 5570 | 200 |
| 517 | 20250220 | 123100 | 1746289180 | 5570 | 5560 | 5570 | 5560 | 97 |
| 518 | 20250220 | 123000 | 1745749830 | 5560 | 5560 | 5560 | 5560 | 300 |
| 519 | 20250220 | 122900 | 1744081830 | 5560 | 5570 | 5570 | 5560 | 14 |
| 520 | 20250220 | 122800 | 1744003860 | 5570 | 5570 | 5570 | 5570 | 2 |
| 521 | 20250220 | 122700 | 1743992720 | 5560 | 5560 | 5560 | 5560 | 10 |
| 522 | 20250220 | 122600 | 1743937120 | 5560 | 5560 | 5570 | 5560 | 1671 |
| 523 | 20250220 | 122500 | 1734646250 | 5570 | 5570 | 5570 | 5570 | 60 |
| 524 | 20250220 | 122400 | 1734312050 | 5570 | 5560 | 5570 | 5560 | 206 |
| 525 | 20250220 | 122300 | 1733166630 | 5560 | 5560 | 5560 | 5560 | 526 |
| 526 | 20250220 | 122200 | 1730242070 | 5560 | 5560 | 5570 | 5560 | 1218 |
| 527 | 20250220 | 122100 | 1723469820 | 5570 | 5570 | 5570 | 5570 | 31 |
| 528 | 20250220 | 122000 | 1723297150 | 5580 | 5580 | 5580 | 5560 | 3292 |
| 529 | 20250220 | 121900 | 1704992540 | 5580 | 5580 | 5580 | 5570 | 58 |
| 530 | 20250220 | 121800 | 1704668910 | 5580 | 5580 | 5580 | 5580 | 40 |
| 531 | 20250220 | 121700 | 1704445710 | 5570 | 5580 | 5580 | 5570 | 889 |
| 532 | 20250220 | 121600 | 1699493090 | 5580 | 5580 | 5580 | 5580 | 1 |
| 533 | 20250220 | 121500 | 1699487510 | 5570 | 5580 | 5580 | 5570 | 600 |
| 534 | 20250220 | 121400 | 1696144510 | 5580 | 5570 | 5580 | 5570 | 913 |
| 535 | 20250220 | 121300 | 1691059090 | 5580 | 5580 | 5580 | 5580 | 2 |
| 536 | 20250220 | 121200 | 1691047930 | 5580 | 5570 | 5580 | 5570 | 71 |
| 537 | 20250220 | 121100 | 1690652450 | 5580 | 5580 | 5580 | 5580 | 137 |
| 538 | 20250220 | 121000 | 1689887990 | 5580 | 5580 | 5580 | 5580 | 318 |
| 539 | 20250220 | 120900 | 1688113550 | 5580 | 5570 | 5580 | 5570 | 821 |
| 540 | 20250220 | 120800 | 1683540370 | 5560 | 5560 | 5570 | 5560 | 20 |
| 541 | 20250220 | 120700 | 1683429160 | 5560 | 5570 | 5570 | 5560 | 485 |
| 542 | 20250220 | 120600 | 1680731710 | 5570 | 5570 | 5570 | 5560 | 209 |
| 543 | 20250220 | 120500 | 1679567690 | 5570 | 5580 | 5580 | 5570 | 1099 |
| 544 | 20250220 | 120400 | 1673446080 | 5580 | 5580 | 5580 | 5580 | 339 |
| 545 | 20250220 | 120300 | 1671554460 | 5580 | 5590 | 5590 | 5580 | 310 |
| 546 | 20250220 | 120200 | 1669824650 | 5580 | 5580 | 5580 | 5580 | 176 |
| 547 | 20250220 | 120100 | 1668842570 | 5580 | 5580 | 5580 | 5580 | 100 |
| 548 | 20250220 | 120000 | 1668284570 | 5580 | 5580 | 5580 | 5570 | 2038 |
| 549 | 20250220 | 115900 | 1656920370 | 5580 | 5600 | 5600 | 5580 | 1082 |
| 550 | 20250220 | 115800 | 1650881960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 551 | 20250220 | 115700 | 1650881960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 552 | 20250220 | 115600 | 1650881960 | 5600 | 5600 | 5600 | 5600 | 14 |
| 553 | 20250220 | 115500 | 1650803560 | 5600 | 5600 | 5600 | 5600 | 11 |
| 554 | 20250220 | 115400 | 1650741960 | 5600 | 5600 | 5600 | 5580 | 316 |
| 555 | 20250220 | 115300 | 1648976440 | 5600 | 5600 | 5600 | 5600 | 1 |
| 556 | 20250220 | 115200 | 1648970840 | 5590 | 5590 | 5590 | 5590 | 8 |
| 557 | 20250220 | 115100 | 1648926120 | 5600 | 5600 | 5600 | 5590 | 3 |
| 558 | 20250220 | 115000 | 1648909330 | 5580 | 5590 | 5590 | 5580 | 350 |
| 559 | 20250220 | 114900 | 1646956160 | 5600 | 5590 | 5600 | 5590 | 13 |
| 560 | 20250220 | 114800 | 1646883380 | 5590 | 5590 | 5590 | 5590 | 51 |
| 561 | 20250220 | 114700 | 1646598290 | 5590 | 5600 | 5600 | 5590 | 1110 |
| 562 | 20250220 | 114600 | 1640388390 | 5600 | 5600 | 5600 | 5600 | 1 |
| 563 | 20250220 | 114500 | 1640382790 | 5600 | 5600 | 5600 | 5600 | 10 |
| 564 | 20250220 | 114400 | 1640326790 | 5600 | 5590 | 5600 | 5590 | 201 |
| 565 | 20250220 | 114300 | 1639203190 | 5600 | 5590 | 5600 | 5590 | 494 |
| 566 | 20250220 | 114200 | 1636441710 | 5590 | 5590 | 5590 | 5590 | 15 |
| 567 | 20250220 | 114100 | 1636357860 | 5590 | 5580 | 5590 | 5570 | 337 |
| 568 | 20250220 | 114000 | 1634479130 | 5570 | 5580 | 5580 | 5570 | 680 |
| 569 | 20250220 | 113900 | 1630687030 | 5580 | 5580 | 5580 | 5580 | 159 |
| 570 | 20250220 | 113800 | 1629799810 | 5580 | 5590 | 5590 | 5580 | 100 |
| 571 | 20250220 | 113700 | 1629241800 | 5580 | 5580 | 5580 | 5580 | 100 |
| 572 | 20250220 | 113600 | 1628683800 | 5590 | 5590 | 5590 | 5590 | 3 |
| 573 | 20250220 | 113500 | 1628667030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 574 | 20250220 | 113400 | 1628667030 | 5580 | 5590 | 5590 | 5580 | 13 |
| 575 | 20250220 | 113300 | 1628594480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 576 | 20250220 | 113200 | 1628594480 | 5590 | 5590 | 5590 | 5590 | 2 |
| 577 | 20250220 | 113100 | 1628583300 | 5580 | 5580 | 5580 | 5580 | 798 |
| 578 | 20250220 | 113000 | 1624130460 | 5580 | 5570 | 5580 | 5570 | 2 |
| 579 | 20250220 | 112900 | 1624119310 | 5570 | 5570 | 5570 | 5570 | 682 |
| 580 | 20250220 | 112800 | 1620320570 | 5570 | 5570 | 5570 | 5570 | 1400 |
| 581 | 20250220 | 112700 | 1612522570 | 5570 | 5570 | 5570 | 5570 | 13 |
| 582 | 20250220 | 112600 | 1612450160 | 5570 | 5560 | 5570 | 5560 | 3741 |
| 583 | 20250220 | 112500 | 1591635100 | 5560 | 5570 | 5570 | 5560 | 10318 |
| 584 | 20250220 | 112400 | 1534265600 | 5570 | 5560 | 5570 | 5560 | 5903 |
| 585 | 20250220 | 112300 | 1501444560 | 5570 | 5570 | 5570 | 5570 | 713 |
| 586 | 20250220 | 112200 | 1497473150 | 5570 | 5570 | 5570 | 5560 | 1227 |
| 587 | 20250220 | 112100 | 1490649980 | 5570 | 5570 | 5570 | 5560 | 926 |
| 588 | 20250220 | 112000 | 1485498340 | 5570 | 5570 | 5570 | 5570 | 68 |
| 589 | 20250220 | 111900 | 1485119580 | 5570 | 5560 | 5570 | 5560 | 333 |
| 590 | 20250220 | 111800 | 1483267080 | 5570 | 5580 | 5580 | 5560 | 574 |
| 591 | 20250220 | 111700 | 1480070070 | 5570 | 5560 | 5570 | 5560 | 3851 |
| 592 | 20250220 | 111600 | 1458640010 | 5560 | 5580 | 5580 | 5560 | 12069 |
| 593 | 20250220 | 111500 | 1391512760 | 5580 | 5590 | 5590 | 5580 | 1536 |
| 594 | 20250220 | 111400 | 1382941000 | 5590 | 5590 | 5590 | 5590 | 201 |
| 595 | 20250220 | 111300 | 1381817410 | 5580 | 5580 | 5590 | 5580 | 270 |
| 596 | 20250220 | 111200 | 1380309650 | 5580 | 5590 | 5590 | 5580 | 214 |
| 597 | 20250220 | 111100 | 1379115480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 598 | 20250220 | 111000 | 1379115480 | 5590 | 5600 | 5600 | 5590 | 30 |
| 599 | 20250220 | 110900 | 1378947680 | 5600 | 5580 | 5600 | 5580 | 511 |
| 600 | 20250220 | 110800 | 1376096280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 601 | 20250220 | 110700 | 1376096280 | 5600 | 5580 | 5600 | 5580 | 2520 |
| 602 | 20250220 | 110600 | 1362024470 | 5580 | 5590 | 5590 | 5580 | 2108 |
| 603 | 20250220 | 110500 | 1350260750 | 5590 | 5590 | 5590 | 5590 | 84 |
| 604 | 20250220 | 110400 | 1349791190 | 5580 | 5580 | 5580 | 5580 | 300 |
| 605 | 20250220 | 110300 | 1348117190 | 5590 | 5590 | 5600 | 5590 | 561 |
| 606 | 20250220 | 110200 | 1344977760 | 5590 | 5590 | 5590 | 5590 | 151 |
| 607 | 20250220 | 110100 | 1344133670 | 5590 | 5590 | 5600 | 5580 | 1052 |
| 608 | 20250220 | 110000 | 1338258430 | 5590 | 5600 | 5600 | 5590 | 991 |
| 609 | 20250220 | 105900 | 1332718730 | 5590 | 5590 | 5600 | 5590 | 1202 |
| 610 | 20250220 | 105800 | 1325999540 | 5600 | 5600 | 5600 | 5590 | 52 |
| 611 | 20250220 | 105700 | 1325708840 | 5590 | 5610 | 5610 | 5590 | 733 |
| 612 | 20250220 | 105600 | 1321610260 | 5600 | 5610 | 5610 | 5600 | 2 |
| 613 | 20250220 | 105500 | 1321599050 | 5600 | 5590 | 5610 | 5580 | 584 |
| 614 | 20250220 | 105400 | 1318337260 | 5580 | 5590 | 5590 | 5580 | 1391 |
| 615 | 20250220 | 105300 | 1310575470 | 5590 | 5590 | 5590 | 5580 | 563 |
| 616 | 20250220 | 105200 | 1307428800 | 5590 | 5590 | 5600 | 5580 | 2005 |
| 617 | 20250220 | 105100 | 1296225770 | 5610 | 5610 | 5610 | 5610 | 2 |
| 618 | 20250220 | 105000 | 1296214550 | 5600 | 5610 | 5610 | 5600 | 214 |
| 619 | 20250220 | 104900 | 1295015420 | 5610 | 5590 | 5610 | 5590 | 981 |
| 620 | 20250220 | 104800 | 1289522880 | 5590 | 5590 | 5590 | 5590 | 146 |
| 621 | 20250220 | 104700 | 1288706740 | 5590 | 5600 | 5600 | 5590 | 1603 |
| 622 | 20250220 | 104600 | 1279745830 | 5600 | 5610 | 5610 | 5600 | 3284 |
| 623 | 20250220 | 104500 | 1261355420 | 5600 | 5600 | 5610 | 5600 | 184 |
| 624 | 20250220 | 104400 | 1260324900 | 5610 | 5610 | 5610 | 5610 | 258 |
| 625 | 20250220 | 104300 | 1258877520 | 5610 | 5610 | 5610 | 5610 | 21 |
| 626 | 20250220 | 104200 | 1258759710 | 5610 | 5610 | 5610 | 5610 | 143 |
| 627 | 20250220 | 104100 | 1257957480 | 5620 | 5620 | 5620 | 5620 | 0 |
| 628 | 20250220 | 104000 | 1257957480 | 5620 | 5620 | 5620 | 5620 | 136 |
| 629 | 20250220 | 103900 | 1257193160 | 5620 | 5620 | 5620 | 5610 | 32 |
| 630 | 20250220 | 103800 | 1257013430 | 5620 | 5610 | 5630 | 5610 | 253 |
| 631 | 20250220 | 103700 | 1255592650 | 5620 | 5620 | 5620 | 5620 | 485 |
| 632 | 20250220 | 103600 | 1252866950 | 5620 | 5620 | 5620 | 5600 | 112 |
| 633 | 20250220 | 103500 | 1252238510 | 5620 | 5590 | 5620 | 5590 | 67 |
| 634 | 20250220 | 103400 | 1251863790 | 5580 | 5590 | 5610 | 5580 | 2621 |
| 635 | 20250220 | 103300 | 1237234910 | 5610 | 5610 | 5610 | 5590 | 1647 |
| 636 | 20250220 | 103200 | 1228022160 | 5610 | 5610 | 5610 | 5610 | 28 |
| 637 | 20250220 | 103100 | 1227865080 | 5610 | 5600 | 5610 | 5600 | 107 |
| 638 | 20250220 | 103000 | 1227265600 | 5580 | 5590 | 5590 | 5580 | 681 |
| 639 | 20250220 | 102900 | 1223459820 | 5590 | 5600 | 5600 | 5580 | 35 |
| 640 | 20250220 | 102800 | 1223264220 | 5610 | 5610 | 5610 | 5600 | 311 |
| 641 | 20250220 | 102700 | 1221522510 | 5600 | 5600 | 5600 | 5580 | 830 |
| 642 | 20250220 | 102600 | 1216885940 | 5600 | 5590 | 5600 | 5590 | 877 |
| 643 | 20250220 | 102500 | 1211978610 | 5590 | 5580 | 5590 | 5570 | 5339 |
| 644 | 20250220 | 102400 | 1182223470 | 5590 | 5600 | 5600 | 5580 | 2150 |
| 645 | 20250220 | 102300 | 1170212950 | 5600 | 5600 | 5600 | 5600 | 26 |
| 646 | 20250220 | 102200 | 1170067350 | 5600 | 5620 | 5620 | 5600 | 963 |
| 647 | 20250220 | 102100 | 1164670990 | 5620 | 5620 | 5620 | 5610 | 63 |
| 648 | 20250220 | 102000 | 1164317520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 649 | 20250220 | 101900 | 1164317520 | 5620 | 5620 | 5620 | 5620 | 1361 |
| 650 | 20250220 | 101800 | 1156668700 | 5620 | 5620 | 5620 | 5620 | 165 |
| 651 | 20250220 | 101700 | 1155741400 | 5620 | 5620 | 5620 | 5620 | 101 |
| 652 | 20250220 | 101600 | 1155173780 | 5610 | 5590 | 5610 | 5590 | 150 |
| 653 | 20250220 | 101500 | 1154333080 | 5610 | 5610 | 5610 | 5610 | 74 |
| 654 | 20250220 | 101400 | 1153917940 | 5610 | 5610 | 5610 | 5590 | 81 |
| 655 | 20250220 | 101300 | 1153463720 | 5590 | 5610 | 5610 | 5590 | 900 |
| 656 | 20250220 | 101200 | 1148425520 | 5610 | 5590 | 5610 | 5590 | 6064 |
| 657 | 20250220 | 101100 | 1114470050 | 5600 | 5600 | 5600 | 5600 | 315 |
| 658 | 20250220 | 101000 | 1112706050 | 5600 | 5600 | 5610 | 5600 | 191 |
| 659 | 20250220 | 100900 | 1111636430 | 5570 | 5600 | 5600 | 5570 | 2509 |
| 660 | 20250220 | 100800 | 1097643900 | 5590 | 5600 | 5600 | 5570 | 3149 |
| 661 | 20250220 | 100700 | 1080052890 | 5600 | 5590 | 5600 | 5590 | 767 |
| 662 | 20250220 | 100600 | 1075765350 | 5590 | 5580 | 5590 | 5580 | 4422 |
| 663 | 20250220 | 100500 | 1051088090 | 5580 | 5600 | 5600 | 5580 | 4270 |
| 664 | 20250220 | 100400 | 1027237160 | 5600 | 5620 | 5620 | 5600 | 1921 |
| 665 | 20250220 | 100300 | 1016474770 | 5620 | 5620 | 5630 | 5610 | 225 |
| 666 | 20250220 | 100200 | 1015209030 | 5610 | 5620 | 5620 | 5610 | 908 |
| 667 | 20250220 | 100100 | 1010113150 | 5630 | 5610 | 5630 | 5600 | 1834 |
| 668 | 20250220 | 100000 | 999824360 | 5620 | 5610 | 5620 | 5600 | 2702 |
| 669 | 20250220 | 095900 | 984681230 | 5600 | 5610 | 5620 | 5600 | 3514 |
| 670 | 20250220 | 095800 | 964980110 | 5610 | 5630 | 5630 | 5610 | 2455 |
| 671 | 20250220 | 095700 | 951203080 | 5630 | 5630 | 5640 | 5620 | 1393 |
| 672 | 20250220 | 095600 | 943361030 | 5630 | 5610 | 5630 | 5610 | 1569 |
| 673 | 20250220 | 095500 | 934547250 | 5610 | 5630 | 5630 | 5610 | 22864 |
| 674 | 20250220 | 095400 | 806277160 | 5630 | 5640 | 5640 | 5610 | 2261 |
| 675 | 20250220 | 095300 | 793580960 | 5640 | 5620 | 5640 | 5610 | 6145 |
| 676 | 20250220 | 095200 | 759058710 | 5630 | 5630 | 5630 | 5620 | 306 |
| 677 | 20250220 | 095100 | 757338470 | 5630 | 5630 | 5630 | 5620 | 816 |
| 678 | 20250220 | 095000 | 752749940 | 5620 | 5640 | 5640 | 5620 | 416 |
| 679 | 20250220 | 094900 | 750410260 | 5640 | 5620 | 5640 | 5620 | 124 |
| 680 | 20250220 | 094800 | 749713320 | 5620 | 5610 | 5640 | 5610 | 3868 |
| 681 | 20250220 | 094700 | 727973110 | 5610 | 5620 | 5630 | 5610 | 928 |
| 682 | 20250220 | 094600 | 722759390 | 5620 | 5610 | 5620 | 5610 | 2254 |
| 683 | 20250220 | 094500 | 710103400 | 5620 | 5630 | 5630 | 5610 | 1485 |
| 684 | 20250220 | 094400 | 701765230 | 5620 | 5620 | 5620 | 5610 | 13868 |
| 685 | 20250220 | 094300 | 623840730 | 5630 | 5640 | 5640 | 5620 | 4658 |
| 686 | 20250220 | 094200 | 597625080 | 5630 | 5640 | 5650 | 5630 | 367 |
| 687 | 20250220 | 094100 | 595557300 | 5630 | 5650 | 5660 | 5630 | 96 |
| 688 | 20250220 | 094000 | 595014950 | 5630 | 5650 | 5650 | 5630 | 4209 |
| 689 | 20250220 | 093900 | 571301640 | 5650 | 5640 | 5650 | 5640 | 299 |
| 690 | 20250220 | 093800 | 569612380 | 5650 | 5650 | 5650 | 5650 | 32 |
| 691 | 20250220 | 093700 | 569431580 | 5650 | 5650 | 5650 | 5630 | 2824 |
| 692 | 20250220 | 093600 | 553492210 | 5650 | 5650 | 5650 | 5630 | 2331 |
| 693 | 20250220 | 093500 | 540361620 | 5640 | 5640 | 5640 | 5640 | 1378 |
| 694 | 20250220 | 093400 | 532589700 | 5640 | 5660 | 5660 | 5630 | 968 |
| 695 | 20250220 | 093300 | 527133260 | 5660 | 5660 | 5660 | 5640 | 134 |
| 696 | 20250220 | 093200 | 526376050 | 5660 | 5660 | 5660 | 5630 | 1650 |
| 697 | 20250220 | 093100 | 517081120 | 5630 | 5650 | 5660 | 5630 | 3445 |
| 698 | 20250220 | 093000 | 497656550 | 5640 | 5660 | 5660 | 5630 | 2869 |
| 699 | 20250220 | 092900 | 481481420 | 5640 | 5650 | 5670 | 5640 | 7655 |
| 700 | 20250220 | 092800 | 438242960 | 5650 | 5650 | 5670 | 5640 | 3790 |
| 701 | 20250220 | 092700 | 416826330 | 5680 | 5680 | 5680 | 5650 | 9156 |
| 702 | 20250220 | 092600 | 365004470 | 5680 | 5680 | 5700 | 5680 | 361 |
| 703 | 20250220 | 092500 | 362953180 | 5700 | 5700 | 5700 | 5680 | 342 |
| 704 | 20250220 | 092400 | 361004780 | 5700 | 5690 | 5700 | 5670 | 6164 |
| 705 | 20250220 | 092300 | 326001500 | 5700 | 5710 | 5710 | 5690 | 322 |
| 706 | 20250220 | 092200 | 324168880 | 5690 | 5710 | 5720 | 5690 | 789 |
| 707 | 20250220 | 092100 | 319673220 | 5700 | 5700 | 5700 | 5700 | 857 |
| 708 | 20250220 | 092000 | 314788320 | 5700 | 5720 | 5720 | 5700 | 420 |
| 709 | 20250220 | 091900 | 312391920 | 5720 | 5710 | 5720 | 5710 | 296 |
| 710 | 20250220 | 091800 | 310701330 | 5710 | 5700 | 5710 | 5700 | 3 |
| 711 | 20250220 | 091700 | 310684220 | 5710 | 5720 | 5730 | 5710 | 1842 |
| 712 | 20250220 | 091600 | 300163060 | 5720 | 5730 | 5730 | 5710 | 40 |
| 713 | 20250220 | 091500 | 299934560 | 5720 | 5700 | 5720 | 5690 | 522 |
| 714 | 20250220 | 091400 | 296958080 | 5700 | 5730 | 5730 | 5700 | 1118 |
| 715 | 20250220 | 091300 | 290563150 | 5730 | 5690 | 5730 | 5680 | 1783 |
| 716 | 20250220 | 091200 | 280403100 | 5710 | 5710 | 5720 | 5690 | 700 |
| 717 | 20250220 | 091100 | 276407750 | 5700 | 5700 | 5700 | 5680 | 3489 |
| 718 | 20250220 | 091000 | 256532450 | 5680 | 5700 | 5710 | 5660 | 6396 |
| 719 | 20250220 | 090900 | 220262430 | 5710 | 5690 | 5710 | 5690 | 142 |
| 720 | 20250220 | 090800 | 219454230 | 5710 | 5690 | 5710 | 5670 | 3404 |
| 721 | 20250220 | 090700 | 200105530 | 5690 | 5700 | 5710 | 5690 | 7794 |
| 722 | 20250220 | 090600 | 155709380 | 5710 | 5710 | 5740 | 5700 | 1210 |
| 723 | 20250220 | 090500 | 148806230 | 5720 | 5730 | 5730 | 5700 | 4126 |
| 724 | 20250220 | 090400 | 125263690 | 5730 | 5740 | 5760 | 5720 | 5488 |
| 725 | 20250220 | 090300 | 93793810 | 5760 | 5720 | 5760 | 5720 | 967 |
| 726 | 20250220 | 090200 | 88251570 | 5730 | 5730 | 5730 | 5720 | 1079 |
| 727 | 20250220 | 090100 | 82071830 | 5730 | 5770 | 5770 | 5720 | 6720 |
| 728 | 20250220 | 090000 | 43570810 | 5770 | 5740 | 5770 | 5740 | 6564 |