KissMeData/267080/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	210000	4178979	1800	1800	1800	1800	5
3	20250121	205900	4178979	1800	1800	1800	1800	0
4	20250121	205800	4178979	1800	1800	1800	1800	0
5	20250121	205700	4178979	1800	1800	1800	1800	0
6	20250121	205600	4178979	1800	1800	1800	1800	0
7	20250121	205500	4178979	1800	1800	1800	1800	0
8	20250121	205400	4178979	1800	1800	1800	1800	0
9	20250121	205300	4178979	1800	1800	1800	1800	0
10	20250121	205200	4178979	1800	1800	1800	1800	0
11	20250121	205100	4178979	1800	1800	1800	1800	0
12	20250121	205000	4178979	1800	1800	1800	1800	0
13	20250121	204900	4178979	1800	1800	1800	1800	0
14	20250121	204800	4178979	1800	1800	1800	1800	0
15	20250121	204700	4178979	1800	1800	1800	1800	0
16	20250121	204600	4178979	1800	1800	1800	1800	0
17	20250121	204500	4178979	1800	1800	1800	1800	0
18	20250121	204400	4178979	1800	1800	1800	1800	0
19	20250121	204300	4178979	1800	1800	1800	1800	0
20	20250121	204200	4178979	1800	1800	1800	1800	0
21	20250121	204100	4178979	1800	1800	1800	1800	0
22	20250121	204000	4178979	1800	1800	1800	1800	0
23	20250121	203900	4178979	1800	1800	1800	1800	0
24	20250121	203800	4178979	1800	1800	1800	1800	0
25	20250121	203700	4178979	1800	1800	1800	1800	0
26	20250121	203600	4178979	1800	1800	1800	1800	0
27	20250121	203500	4178979	1800	1800	1800	1800	0
28	20250121	203400	4178979	1800	1800	1800	1800	0
29	20250121	203300	4178979	1800	1800	1800	1800	0
30	20250121	203200	4178979	1800	1800	1800	1800	0
31	20250121	203100	4178979	1800	1800	1800	1800	0
32	20250121	203000	4178979	1800	1800	1800	1800	5
33	20250121	202900	4178979	1800	1800	1800	1800	0
34	20250121	202800	4178979	1800	1800	1800	1800	0
35	20250121	202700	4178979	1800	1800	1800	1800	0
36	20250121	202600	4178979	1800	1800	1800	1800	0
37	20250121	202500	4178979	1800	1800	1800	1800	0
38	20250121	202400	4178979	1800	1800	1800	1800	0
39	20250121	202300	4178979	1800	1800	1800	1800	0
40	20250121	202200	4178979	1800	1800	1800	1800	0
41	20250121	202100	4178979	1800	1800	1800	1800	0
42	20250121	202000	4178979	1800	1800	1800	1800	0
43	20250121	201900	4178979	1800	1800	1800	1800	0
44	20250121	201800	4178979	1800	1800	1800	1800	0
45	20250121	201700	4178979	1800	1800	1800	1800	0
46	20250121	201600	4178979	1800	1800	1800	1800	0
47	20250121	201500	4178979	1800	1800	1800	1800	0
48	20250121	201400	4178979	1800	1800	1800	1800	0
49	20250121	201300	4178979	1800	1800	1800	1800	0
50	20250121	201200	4178979	1800	1800	1800	1800	0
51	20250121	201100	4178979	1800	1800	1800	1800	0
52	20250121	201000	4178979	1800	1800	1800	1800	0
53	20250121	200900	4178979	1800	1800	1800	1800	0
54	20250121	200800	4178979	1800	1800	1800	1800	0
55	20250121	200700	4178979	1800	1800	1800	1800	0
56	20250121	200600	4178979	1800	1800	1800	1800	0
57	20250121	200500	4178979	1800	1800	1800	1800	0
58	20250121	200400	4178979	1800	1800	1800	1800	0
59	20250121	200300	4178979	1800	1800	1800	1800	0
60	20250121	200200	4178979	1800	1800	1800	1800	0
61	20250121	200100	4178979	1800	1800	1800	1800	0
62	20250121	200000	4178979	1800	1800	1800	1800	5
63	20250121	195900	4178979	1800	1800	1800	1800	0
64	20250121	195800	4178979	1800	1800	1800	1800	0
65	20250121	195700	4178979	1800	1800	1800	1800	0
66	20250121	195600	4178979	1800	1800	1800	1800	0
67	20250121	195500	4178979	1800	1800	1800	1800	0
68	20250121	195400	4178979	1800	1800	1800	1800	0
69	20250121	195300	4178979	1800	1800	1800	1800	0
70	20250121	195200	4178979	1800	1800	1800	1800	0
71	20250121	195100	4178979	1800	1800	1800	1800	0
72	20250121	195000	4178979	1800	1800	1800	1800	0
73	20250121	194900	4178979	1800	1800	1800	1800	0
74	20250121	194800	4178979	1800	1800	1800	1800	0
75	20250121	194700	4178979	1800	1800	1800	1800	0
76	20250121	194600	4178979	1800	1800	1800	1800	0
77	20250121	194500	4178979	1800	1800	1800	1800	0
78	20250121	194400	4178979	1800	1800	1800	1800	0
79	20250121	194300	4178979	1800	1800	1800	1800	0
80	20250121	194200	4178979	1800	1800	1800	1800	0
81	20250121	194100	4178979	1800	1800	1800	1800	0
82	20250121	194000	4178979	1800	1800	1800	1800	0
83	20250121	193900	4178979	1800	1800	1800	1800	0
84	20250121	193800	4178979	1800	1800	1800	1800	0
85	20250121	193700	4178979	1800	1800	1800	1800	0
86	20250121	193600	4178979	1800	1800	1800	1800	0
87	20250121	193500	4178979	1800	1800	1800	1800	0
88	20250121	193400	4178979	1800	1800	1800	1800	0
89	20250121	193300	4178979	1800	1800	1800	1800	0
90	20250121	193200	4178979	1800	1800	1800	1800	0
91	20250121	193100	4178979	1800	1800	1800	1800	0
92	20250121	193000	4178979	1800	1800	1800	1800	5
93	20250121	192900	4178979	1800	1800	1800	1800	0
94	20250121	192800	4178979	1800	1800	1800	1800	0
95	20250121	192700	4178979	1800	1800	1800	1800	0
96	20250121	192600	4178979	1800	1800	1800	1800	0
97	20250121	192500	4178979	1800	1800	1800	1800	0
98	20250121	192400	4178979	1800	1800	1800	1800	0
99	20250121	192300	4178979	1800	1800	1800	1800	0
100	20250121	192200	4178979	1800	1800	1800	1800	0
101	20250121	192100	4178979	1800	1800	1800	1800	0
102	20250121	192000	4178979	1800	1800	1800	1800	0
103	20250121	191900	4178979	1800	1800	1800	1800	0
104	20250121	191800	4178979	1800	1800	1800	1800	0
105	20250121	191700	4178979	1800	1800	1800	1800	0
106	20250121	191600	4178979	1800	1800	1800	1800	0
107	20250121	191500	4178979	1800	1800	1800	1800	0
108	20250121	191400	4178979	1800	1800	1800	1800	0
109	20250121	191300	4178979	1800	1800	1800	1800	0
110	20250121	191200	4178979	1800	1800	1800	1800	0
111	20250121	191100	4178979	1800	1800	1800	1800	0
112	20250121	191000	4178979	1800	1800	1800	1800	0
113	20250121	190900	4178979	1800	1800	1800	1800	0
114	20250121	190800	4178979	1800	1800	1800	1800	0
115	20250121	190700	4178979	1800	1800	1800	1800	0
116	20250121	190600	4178979	1800	1800	1800	1800	0
117	20250121	190500	4178979	1800	1800	1800	1800	0
118	20250121	190400	4178979	1800	1800	1800	1800	0
119	20250121	190300	4178979	1800	1800	1800	1800	0
120	20250121	190200	4178979	1800	1800	1800	1800	0
121	20250121	190100	4178979	1800	1800	1800	1800	0
122	20250121	190000	4178979	1800	1800	1800	1800	5
123	20250121	185900	4178979	1800	1800	1800	1800	0
124	20250121	185800	4178979	1800	1800	1800	1800	0
125	20250121	185700	4178979	1800	1800	1800	1800	0
126	20250121	185600	4178979	1800	1800	1800	1800	0
127	20250121	185500	4178979	1800	1800	1800	1800	0
128	20250121	185400	4178979	1800	1800	1800	1800	0
129	20250121	185300	4178979	1800	1800	1800	1800	0
130	20250121	185200	4178979	1800	1800	1800	1800	0
131	20250121	185100	4178979	1800	1800	1800	1800	0
132	20250121	185000	4178979	1800	1800	1800	1800	0
133	20250121	184900	4178979	1800	1800	1800	1800	0
134	20250121	184800	4178979	1800	1800	1800	1800	0
135	20250121	184700	4178979	1800	1800	1800	1800	0
136	20250121	184600	4178979	1800	1800	1800	1800	0
137	20250121	184500	4178979	1800	1800	1800	1800	0
138	20250121	184400	4178979	1800	1800	1800	1800	0
139	20250121	184300	4178979	1800	1800	1800	1800	0
140	20250121	184200	4178979	1800	1800	1800	1800	0
141	20250121	184100	4178979	1800	1800	1800	1800	0
142	20250121	184000	4178979	1800	1800	1800	1800	0
143	20250121	183900	4178979	1800	1800	1800	1800	0
144	20250121	183800	4178979	1800	1800	1800	1800	0
145	20250121	183700	4178979	1800	1800	1800	1800	0
146	20250121	183600	4178979	1800	1800	1800	1800	0
147	20250121	183500	4178979	1800	1800	1800	1800	0
148	20250121	183400	4178979	1800	1800	1800	1800	0
149	20250121	183300	4178979	1800	1800	1800	1800	0
150	20250121	183200	4178979	1800	1800	1800	1800	0
151	20250121	183100	4178979	1800	1800	1800	1800	0
152	20250121	183000	4178979	1800	1800	1800	1800	5
153	20250121	182900	4178979	1800	1800	1800	1800	0
154	20250121	182800	4178979	1800	1800	1800	1800	0
155	20250121	182700	4178979	1800	1800	1800	1800	0
156	20250121	182600	4178979	1800	1800	1800	1800	0
157	20250121	182500	4178979	1800	1800	1800	1800	0
158	20250121	182400	4178979	1800	1800	1800	1800	0
159	20250121	182300	4178979	1800	1800	1800	1800	0
160	20250121	182200	4178979	1800	1800	1800	1800	0
161	20250121	182100	4178979	1800	1800	1800	1800	0
162	20250121	182000	4178979	1800	1800	1800	1800	0
163	20250121	181900	4178979	1800	1800	1800	1800	0
164	20250121	181800	4178979	1800	1800	1800	1800	0
165	20250121	181700	4178979	1800	1800	1800	1800	0
166	20250121	181600	4178979	1800	1800	1800	1800	0
167	20250121	181500	4178979	1800	1800	1800	1800	0
168	20250121	181400	4178979	1800	1800	1800	1800	0
169	20250121	181300	4178979	1800	1800	1800	1800	0
170	20250121	181200	4178979	1800	1800	1800	1800	0
171	20250121	181100	4178979	1800	1800	1800	1800	0
172	20250121	181000	4178979	1800	1800	1800	1800	0
173	20250121	180900	4178979	1800	1800	1800	1800	0
174	20250121	180800	4178979	1800	1800	1800	1800	0
175	20250121	180700	4178979	1800	1800	1800	1800	0
176	20250121	180600	4178979	1800	1800	1800	1800	0
177	20250121	180500	4178979	1800	1800	1800	1800	0
178	20250121	180400	4178979	1800	1800	1800	1800	0
179	20250121	180300	4178979	1800	1800	1800	1800	0
180	20250121	180200	4178979	1800	1800	1800	1800	0
181	20250121	180100	4178979	1800	1800	1800	1800	0
182	20250121	180000	4178979	1800	1800	1800	1800	5
183	20250121	175900	4178979	1800	1800	1800	1800	0
184	20250121	175800	4178979	1800	1800	1800	1800	0
185	20250121	175700	4178979	1800	1800	1800	1800	0
186	20250121	175600	4178979	1800	1800	1800	1800	0
187	20250121	175500	4178979	1800	1800	1800	1800	0
188	20250121	175400	4178979	1800	1800	1800	1800	0
189	20250121	175300	4178979	1800	1800	1800	1800	0
190	20250121	175200	4178979	1800	1800	1800	1800	0
191	20250121	175100	4178979	1800	1800	1800	1800	0
192	20250121	175000	4178979	1800	1800	1800	1800	0
193	20250121	174900	4178979	1800	1800	1800	1800	0
194	20250121	174800	4178979	1800	1800	1800	1800	0
195	20250121	174700	4178979	1800	1800	1800	1800	0
196	20250121	174600	4178979	1800	1800	1800	1800	0
197	20250121	174500	4178979	1800	1800	1800	1800	0
198	20250121	174400	4178979	1800	1800	1800	1800	0
199	20250121	174300	4178979	1800	1800	1800	1800	0
200	20250121	174200	4178979	1800	1800	1800	1800	0
201	20250121	174100	4178979	1800	1800	1800	1800	0
202	20250121	174000	4178979	1800	1800	1800	1800	0
203	20250121	173900	4178979	1800	1800	1800	1800	0
204	20250121	173800	4178979	1800	1800	1800	1800	0
205	20250121	173700	4178979	1800	1800	1800	1800	0
206	20250121	173600	4178979	1800	1800	1800	1800	0
207	20250121	173500	4178979	1800	1800	1800	1800	0
208	20250121	173400	4178979	1800	1800	1800	1800	0
209	20250121	173300	4178979	1800	1800	1800	1800	0
210	20250121	173200	4178979	1800	1800	1800	1800	0
211	20250121	173100	4178979	1800	1800	1800	1800	0
212	20250121	173000	4178979	1800	1800	1800	1800	5
213	20250121	172900	4178979	1800	1800	1800	1800	0
214	20250121	172800	4178979	1800	1800	1800	1800	0
215	20250121	172700	4178979	1800	1800	1800	1800	0
216	20250121	172600	4178979	1800	1800	1800	1800	0
217	20250121	172500	4178979	1800	1800	1800	1800	0
218	20250121	172400	4178979	1800	1800	1800	1800	0
219	20250121	172300	4178979	1800	1800	1800	1800	0
220	20250121	172200	4178979	1800	1800	1800	1800	0
221	20250121	172100	4178979	1800	1800	1800	1800	0
222	20250121	172000	4178979	1800	1800	1800	1800	0
223	20250121	171900	4178979	1800	1800	1800	1800	0
224	20250121	171800	4178979	1800	1800	1800	1800	0
225	20250121	171700	4178979	1800	1800	1800	1800	0
226	20250121	171600	4178979	1800	1800	1800	1800	0
227	20250121	171500	4178979	1800	1800	1800	1800	0
228	20250121	171400	4178979	1800	1800	1800	1800	0
229	20250121	171300	4178979	1800	1800	1800	1800	0
230	20250121	171200	4178979	1800	1800	1800	1800	0
231	20250121	171100	4178979	1800	1800	1800	1800	0
232	20250121	171000	4178979	1800	1800	1800	1800	0
233	20250121	170900	4178979	1800	1800	1800	1800	0
234	20250121	170800	4178979	1800	1800	1800	1800	0
235	20250121	170700	4178979	1800	1800	1800	1800	0
236	20250121	170600	4178979	1800	1800	1800	1800	0
237	20250121	170500	4178979	1800	1800	1800	1800	0
238	20250121	170400	4178979	1800	1800	1800	1800	0
239	20250121	170300	4178979	1800	1800	1800	1800	0
240	20250121	170200	4178979	1800	1800	1800	1800	0
241	20250121	170100	4178979	1800	1800	1800	1800	0
242	20250121	170000	4178979	1800	1800	1800	1800	5
243	20250121	165900	4178979	1800	1800	1800	1800	0
244	20250121	165800	4178979	1800	1800	1800	1800	0
245	20250121	165700	4178979	1800	1800	1800	1800	0
246	20250121	165600	4178979	1800	1800	1800	1800	0
247	20250121	165500	4178979	1800	1800	1800	1800	0
248	20250121	165400	4178979	1800	1800	1800	1800	0
249	20250121	165300	4178979	1800	1800	1800	1800	0
250	20250121	165200	4178979	1800	1800	1800	1800	0
251	20250121	165100	4178979	1800	1800	1800	1800	0
252	20250121	165000	4178979	1800	1800	1800	1800	0
253	20250121	164900	4178979	1800	1800	1800	1800	0
254	20250121	164800	4178979	1800	1800	1800	1800	0
255	20250121	164700	4178979	1800	1800	1800	1800	0
256	20250121	164600	4178979	1800	1800	1800	1800	0
257	20250121	164500	4178979	1800	1800	1800	1800	0
258	20250121	164400	4178979	1800	1800	1800	1800	0
259	20250121	164300	4178979	1800	1800	1800	1800	0
260	20250121	164200	4178979	1800	1800	1800	1800	0
261	20250121	164100	4178979	1800	1800	1800	1800	0
262	20250121	164000	4178979	1800	1800	1800	1800	0
263	20250121	163900	4178979	1800	1800	1800	1800	0
264	20250121	163800	4178979	1800	1800	1800	1800	0
265	20250121	163700	4178979	1800	1800	1800	1800	0
266	20250121	163600	4178979	1800	1800	1800	1800	0
267	20250121	163500	4178979	1800	1800	1800	1800	0
268	20250121	163400	4178979	1800	1800	1800	1800	0
269	20250121	163300	4178979	1800	1800	1800	1800	0
270	20250121	163200	4178979	1800	1800	1800	1800	0
271	20250121	163100	4178979	1800	1800	1800	1800	0
272	20250121	163000	4178979	1800	1800	1800	1800	5
273	20250121	162900	4178979	1800	1800	1800	1800	0
274	20250121	162800	4178979	1800	1800	1800	1800	0
275	20250121	162700	4178979	1800	1800	1800	1800	0
276	20250121	162600	4178979	1800	1800	1800	1800	0
277	20250121	162500	4178979	1800	1800	1800	1800	0
278	20250121	162400	4178979	1800	1800	1800	1800	0
279	20250121	162300	4178979	1800	1800	1800	1800	0
280	20250121	162200	4178979	1800	1800	1800	1800	0
281	20250121	162100	4178979	1800	1800	1800	1800	0
282	20250121	162000	4178979	1800	1800	1800	1800	0
283	20250121	161900	4178979	1800	1800	1800	1800	0
284	20250121	161800	4178979	1800	1800	1800	1800	0
285	20250121	161700	4178979	1800	1800	1800	1800	0
286	20250121	161600	4178979	1800	1800	1800	1800	0
287	20250121	161500	4178979	1800	1800	1800	1800	0
288	20250121	161400	4178979	1800	1800	1800	1800	0
289	20250121	161300	4178979	1800	1800	1800	1800	0
290	20250121	161200	4178979	1800	1800	1800	1800	0
291	20250121	161100	4178979	1800	1800	1800	1800	0
292	20250121	161000	4178979	1800	1800	1800	1800	0
293	20250121	160900	4178979	1800	1800	1800	1800	0
294	20250121	160800	4178979	1800	1800	1800	1800	0
295	20250121	160700	4178979	1800	1800	1800	1800	0
296	20250121	160600	4178979	1800	1800	1800	1800	0
297	20250121	160500	4178979	1800	1800	1800	1800	0
298	20250121	160400	4178979	1800	1800	1800	1800	0
299	20250121	160300	4178979	1800	1800	1800	1800	0
300	20250121	160200	4178979	1800	1800	1800	1800	0
301	20250121	160100	4178979	1800	1800	1800	1800	0
302	20250121	160000	4178979	1800	1800	1800	1800	5
303	20250121	155900	4178979	1800	1800	1800	1800	0
304	20250121	155800	4178979	1800	1800	1800	1800	0
305	20250121	155700	4178979	1800	1800	1800	1800	0
306	20250121	155600	4178979	1800	1800	1800	1800	0
307	20250121	155500	4178979	1800	1800	1800	1800	0
308	20250121	155400	4178979	1800	1800	1800	1800	0
309	20250121	155300	4178979	1800	1800	1800	1800	0
310	20250121	155200	4178979	1800	1800	1800	1800	0
311	20250121	155100	4178979	1800	1800	1800	1800	0
312	20250121	155000	4178979	1800	1800	1800	1800	0
313	20250121	154900	4178979	1800	1800	1800	1800	0
314	20250121	154800	4178979	1800	1800	1800	1800	0
315	20250121	154700	4178979	1800	1800	1800	1800	0
316	20250121	154600	4178979	1800	1800	1800	1800	0
317	20250121	154500	4178979	1800	1800	1800	1800	0
318	20250121	154400	4178979	1800	1800	1800	1800	0
319	20250121	154300	4178979	1800	1800	1800	1800	0
320	20250121	154200	4178979	1800	1800	1800	1800	0
321	20250121	154100	4178979	1800	1800	1800	1800	0
322	20250121	154000	4178979	1800	1800	1800	1800	0
323	20250121	153900	4178979	1800	1800	1800	1800	0
324	20250121	153800	4178979	1800	1800	1800	1800	0
325	20250121	153700	4178979	1800	1800	1800	1800	0
326	20250121	153600	4178979	1800	1800	1800	1800	0
327	20250121	153500	4178979	1800	1800	1800	1800	0
328	20250121	153400	4178979	1800	1800	1800	1800	0
329	20250121	153300	4178979	1800	1800	1800	1800	0
330	20250121	153200	4178979	1800	1800	1800	1800	0
331	20250121	153100	4178979	1800	1800	1800	1800	0
332	20250121	153000	4178979	1800	1800	1800	1800	5
333	20250121	152900	4178979	1800	1800	1800	1800	0
334	20250121	152800	4178979	1800	1800	1800	1800	0
335	20250121	152700	4178979	1800	1800	1800	1800	0
336	20250121	152600	4178979	1800	1800	1800	1800	0
337	20250121	152500	4178979	1800	1800	1800	1800	0
338	20250121	152400	4178979	1800	1800	1800	1800	0
339	20250121	152300	4178979	1800	1800	1800	1800	0
340	20250121	152200	4178979	1800	1800	1800	1800	0
341	20250121	152100	4178979	1800	1800	1800	1800	0
342	20250121	152000	4178979	1800	1800	1800	1800	0
343	20250121	151900	4178979	1800	1800	1800	1800	0
344	20250121	151800	4178979	1800	1800	1800	1800	0
345	20250121	151700	4178979	1800	1800	1800	1800	0
346	20250121	151600	4178979	1800	1800	1800	1800	0
347	20250121	151500	4178979	1800	1800	1800	1800	0
348	20250121	151400	4178979	1800	1800	1800	1800	0
349	20250121	151300	4178979	1800	1800	1800	1800	0
350	20250121	151200	4178979	1800	1800	1800	1800	0
351	20250121	151100	4178979	1800	1800	1800	1800	0
352	20250121	151000	4178979	1800	1800	1800	1800	0
353	20250121	150900	4178979	1800	1800	1800	1800	0
354	20250121	150800	4178979	1800	1800	1800	1800	0
355	20250121	150700	4178979	1800	1800	1800	1800	0
356	20250121	150600	4178979	1800	1800	1800	1800	0
357	20250121	150500	4178979	1800	1800	1800	1800	0
358	20250121	150400	4178979	1800	1800	1800	1800	0
359	20250121	150300	4178979	1800	1800	1800	1800	0
360	20250121	150200	4178979	1800	1800	1800	1800	0
361	20250121	150100	4178979	1800	1800	1800	1800	0
362	20250121	150000	4178979	1800	1800	1800	1800	0
363	20250121	145900	4178979	1800	1800	1800	1800	0
364	20250121	145800	4178979	1800	1800	1800	1800	0
365	20250121	145700	4178979	1800	1800	1800	1800	0
366	20250121	145600	4178979	1800	1800	1800	1800	0
367	20250121	145500	4178979	1800	1800	1800	1800	5
368	20250121	145400	4169979	1700	1801	1801	1700	2100
369	20250121	145300	543033	1801	1801	1801	1801	0
370	20250121	145200	543033	1801	1801	1801	1801	0
371	20250121	145100	543033	1801	1801	1801	1801	0
372	20250121	145000	543033	1801	1801	1801	1801	0
373	20250121	144900	543033	1801	1801	1801	1801	0
374	20250121	144800	543033	1801	1801	1801	1801	0
375	20250121	144700	543033	1801	1801	1801	1801	72
376	20250121	144600	413361	1890	1890	1890	1890	0
377	20250121	144500	413361	1890	1890	1890	1890	0
378	20250121	144400	413361	1890	1890	1890	1890	0
379	20250121	144300	413361	1890	1890	1890	1890	0
380	20250121	144200	413361	1890	1890	1890	1890	0
381	20250121	144100	413361	1890	1890	1890	1890	0
382	20250121	144000	413361	1890	1890	1890	1890	0
383	20250121	143900	413361	1890	1890	1890	1890	0
384	20250121	143800	413361	1890	1890	1890	1890	5
385	20250121	143700	403911	1801	1801	1801	1801	0
386	20250121	143600	403911	1801	1801	1801	1801	0
387	20250121	143500	403911	1801	1801	1801	1801	0
388	20250121	143400	403911	1801	1801	1801	1801	0
389	20250121	143300	403911	1801	1801	1801	1801	0
390	20250121	143200	403911	1801	1801	1801	1801	0
391	20250121	143100	403911	1801	1801	1801	1801	0
392	20250121	143000	403911	1801	1801	1801	1801	0
393	20250121	142900	403911	1801	1801	1801	1801	0
394	20250121	142800	403911	1801	1801	1801	1801	0
395	20250121	142700	403911	1801	1801	1801	1801	0
396	20250121	142600	403911	1801	1801	1801	1801	0
397	20250121	142500	403911	1801	1801	1801	1801	0
398	20250121	142400	403911	1801	1801	1801	1801	0
399	20250121	142300	403911	1801	1801	1801	1801	0
400	20250121	142200	403911	1801	1801	1801	1801	0
401	20250121	142100	403911	1801	1801	1801	1801	0
402	20250121	142000	403911	1801	1801	1801	1801	0
403	20250121	141900	403911	1801	1801	1801	1801	0
404	20250121	141800	403911	1801	1801	1801	1801	0
405	20250121	141700	403911	1801	1801	1801	1801	0
406	20250121	141600	403911	1801	1801	1801	1801	0
407	20250121	141500	403911	1801	1801	1801	1801	0
408	20250121	141400	403911	1801	1801	1801	1801	0
409	20250121	141300	403911	1801	1801	1801	1801	0
410	20250121	141200	403911	1801	1801	1801	1801	0
411	20250121	141100	403911	1801	1801	1801	1801	0
412	20250121	141000	403911	1801	1801	1801	1801	0
413	20250121	140900	403911	1801	1801	1801	1801	0
414	20250121	140800	403911	1801	1801	1801	1801	0
415	20250121	140700	403911	1801	1801	1801	1801	0
416	20250121	140600	403911	1801	1801	1801	1801	0
417	20250121	140500	403911	1801	1801	1801	1801	0
418	20250121	140400	403911	1801	1801	1801	1801	0
419	20250121	140300	403911	1801	1801	1801	1801	36
420	20250121	140200	339075	1899	1899	1899	1899	0
421	20250121	140100	339075	1899	1899	1899	1899	0
422	20250121	140000	339075	1899	1899	1899	1899	0
423	20250121	135900	339075	1899	1899	1899	1899	0
424	20250121	135800	339075	1899	1899	1899	1899	0
425	20250121	135700	339075	1899	1899	1899	1899	0
426	20250121	135600	339075	1899	1899	1899	1899	0
427	20250121	135500	339075	1899	1899	1899	1899	0
428	20250121	135400	339075	1899	1899	1899	1899	0
429	20250121	135300	339075	1899	1899	1899	1899	0
430	20250121	135200	339075	1899	1899	1899	1899	0
431	20250121	135100	339075	1899	1899	1899	1899	0
432	20250121	135000	339075	1899	1899	1899	1899	0
433	20250121	134900	339075	1899	1899	1899	1899	0
434	20250121	134800	339075	1899	1899	1899	1899	0
435	20250121	134700	339075	1899	1899	1899	1899	0
436	20250121	134600	339075	1899	1899	1899	1899	0
437	20250121	134500	339075	1899	1899	1899	1899	0
438	20250121	134400	339075	1899	1899	1899	1899	0
439	20250121	134300	339075	1899	1899	1899	1899	0
440	20250121	134200	339075	1899	1899	1899	1899	0
441	20250121	134100	339075	1899	1899	1899	1899	0
442	20250121	134000	339075	1899	1899	1899	1899	0
443	20250121	133900	339075	1899	1899	1899	1899	0
444	20250121	133800	339075	1899	1899	1899	1899	0
445	20250121	133700	339075	1899	1899	1899	1899	0
446	20250121	133600	339075	1899	1899	1899	1899	0
447	20250121	133500	339075	1899	1899	1899	1899	0
448	20250121	133400	339075	1899	1899	1899	1899	0
449	20250121	133300	339075	1899	1899	1899	1899	0
450	20250121	133200	339075	1899	1899	1899	1899	0
451	20250121	133100	339075	1899	1899	1899	1899	0
452	20250121	133000	339075	1899	1899	1899	1899	0
453	20250121	132900	339075	1899	1899	1899	1899	0
454	20250121	132800	339075	1899	1899	1899	1899	0
455	20250121	132700	339075	1899	1899	1899	1899	0
456	20250121	132600	339075	1899	1899	1899	1899	0
457	20250121	132500	339075	1899	1899	1899	1899	0
458	20250121	132400	339075	1899	1899	1899	1899	0
459	20250121	132300	339075	1899	1899	1899	1899	0
460	20250121	132200	339075	1899	1899	1899	1899	0
461	20250121	132100	339075	1899	1899	1899	1899	0
462	20250121	132000	339075	1899	1899	1899	1899	0
463	20250121	131900	339075	1899	1899	1899	1899	0
464	20250121	131800	339075	1899	1899	1899	1899	0
465	20250121	131700	339075	1899	1899	1899	1899	0
466	20250121	131600	339075	1899	1899	1899	1899	0
467	20250121	131500	339075	1899	1899	1899	1899	0
468	20250121	131400	339075	1899	1899	1899	1899	0
469	20250121	131300	339075	1899	1899	1899	1899	0
470	20250121	131200	339075	1899	1899	1899	1899	0
471	20250121	131100	339075	1899	1899	1899	1899	0
472	20250121	131000	339075	1899	1899	1899	1899	0
473	20250121	130900	339075	1899	1899	1899	1899	0
474	20250121	130800	339075	1899	1899	1899	1899	0
475	20250121	130700	339075	1899	1899	1899	1899	0
476	20250121	130600	339075	1899	1899	1899	1899	0
477	20250121	130500	339075	1899	1899	1899	1899	0
478	20250121	130400	339075	1899	1899	1899	1899	0
479	20250121	130300	339075	1899	1899	1899	1899	0
480	20250121	130200	339075	1899	1899	1899	1899	0
481	20250121	130100	339075	1899	1899	1899	1899	0
482	20250121	130000	339075	1899	1899	1899	1899	0
483	20250121	125900	339075	1899	1899	1899	1899	0
484	20250121	125800	339075	1899	1899	1899	1899	0
485	20250121	125700	339075	1899	1899	1899	1899	0
486	20250121	125600	339075	1899	1899	1899	1899	0
487	20250121	125500	339075	1899	1899	1899	1899	0
488	20250121	125400	339075	1899	1899	1899	1899	0
489	20250121	125300	339075	1899	1899	1899	1899	0
490	20250121	125200	339075	1899	1899	1899	1899	0
491	20250121	125100	339075	1899	1899	1899	1899	0
492	20250121	125000	339075	1899	1899	1899	1899	0
493	20250121	124900	339075	1899	1899	1899	1899	0
494	20250121	124800	339075	1899	1899	1899	1899	0
495	20250121	124700	339075	1899	1899	1899	1899	0
496	20250121	124600	339075	1899	1899	1899	1899	0
497	20250121	124500	339075	1899	1899	1899	1899	0
498	20250121	124400	339075	1899	1899	1899	1899	0
499	20250121	124300	339075	1899	1899	1899	1899	0
500	20250121	124200	339075	1899	1899	1899	1899	0
501	20250121	124100	339075	1899	1899	1899	1899	0
502	20250121	124000	339075	1899	1899	1899	1899	0
503	20250121	123900	339075	1899	1899	1899	1899	0
504	20250121	123800	339075	1899	1899	1899	1899	0
505	20250121	123700	339075	1899	1899	1899	1899	0
506	20250121	123600	339075	1899	1899	1899	1899	0
507	20250121	123500	339075	1899	1899	1899	1899	0
508	20250121	123400	339075	1899	1899	1899	1899	0
509	20250121	123300	339075	1899	1899	1899	1899	0
510	20250121	123200	339075	1899	1899	1899	1899	0
511	20250121	123100	339075	1899	1899	1899	1899	0
512	20250121	123000	339075	1899	1899	1899	1899	0
513	20250121	122900	339075	1899	1899	1899	1899	0
514	20250121	122800	339075	1899	1899	1899	1899	0
515	20250121	122700	339075	1899	1899	1899	1899	0
516	20250121	122600	339075	1899	1899	1899	1899	0
517	20250121	122500	339075	1899	1899	1899	1899	0
518	20250121	122400	339075	1899	1899	1899	1899	0
519	20250121	122300	339075	1899	1899	1899	1899	0
520	20250121	122200	339075	1899	1899	1899	1899	0
521	20250121	122100	339075	1899	1899	1899	1899	0
522	20250121	122000	339075	1899	1899	1899	1899	0
523	20250121	121900	339075	1899	1899	1899	1899	0
524	20250121	121800	339075	1899	1899	1899	1899	0
525	20250121	121700	339075	1899	1899	1899	1899	0
526	20250121	121600	339075	1899	1899	1899	1899	0
527	20250121	121500	339075	1899	1899	1899	1899	0
528	20250121	121400	339075	1899	1899	1899	1899	0
529	20250121	121300	339075	1899	1899	1899	1899	0
530	20250121	121200	339075	1899	1899	1899	1899	0
531	20250121	121100	339075	1899	1899	1899	1899	0
532	20250121	121000	339075	1899	1899	1899	1899	0
533	20250121	120900	339075	1899	1899	1899	1899	0
534	20250121	120800	339075	1899	1899	1899	1899	0
535	20250121	120700	339075	1899	1899	1899	1899	0
536	20250121	120600	339075	1899	1899	1899	1899	0
537	20250121	120500	339075	1899	1899	1899	1899	0
538	20250121	120400	339075	1899	1899	1899	1899	0
539	20250121	120300	339075	1899	1899	1899	1899	0
540	20250121	120200	339075	1899	1899	1899	1899	0
541	20250121	120100	339075	1899	1899	1899	1899	0
542	20250121	120000	339075	1899	1899	1899	1899	0
543	20250121	115900	339075	1899	1899	1899	1899	0
544	20250121	115800	339075	1899	1899	1899	1899	0
545	20250121	115700	339075	1899	1899	1899	1899	0
546	20250121	115600	339075	1899	1899	1899	1899	0
547	20250121	115500	339075	1899	1899	1899	1899	0
548	20250121	115400	339075	1899	1899	1899	1899	0
549	20250121	115300	339075	1899	1899	1899	1899	0
550	20250121	115200	339075	1899	1899	1899	1899	0
551	20250121	115100	339075	1899	1899	1899	1899	0
552	20250121	115000	339075	1899	1899	1899	1899	0
553	20250121	114900	339075	1899	1899	1899	1899	0
554	20250121	114800	339075	1899	1899	1899	1899	0
555	20250121	114700	339075	1899	1899	1899	1899	0
556	20250121	114600	339075	1899	1899	1899	1899	0
557	20250121	114500	339075	1899	1899	1899	1899	0
558	20250121	114400	339075	1899	1899	1899	1899	0
559	20250121	114300	339075	1899	1899	1899	1899	0
560	20250121	114200	339075	1899	1899	1899	1899	0
561	20250121	114100	339075	1899	1899	1899	1899	0
562	20250121	114000	339075	1899	1899	1899	1899	0
563	20250121	113900	339075	1899	1899	1899	1899	0
564	20250121	113800	339075	1899	1899	1899	1899	0
565	20250121	113700	339075	1899	1899	1899	1899	0
566	20250121	113600	339075	1899	1899	1899	1899	0
567	20250121	113500	339075	1899	1899	1899	1899	0
568	20250121	113400	339075	1899	1899	1899	1899	0
569	20250121	113300	339075	1899	1899	1899	1899	0
570	20250121	113200	339075	1899	1899	1899	1899	0
571	20250121	113100	339075	1899	1899	1899	1899	0
572	20250121	113000	339075	1899	1899	1899	1899	0
573	20250121	112900	339075	1899	1899	1899	1899	0
574	20250121	112800	339075	1899	1899	1899	1899	0
575	20250121	112700	339075	1899	1899	1899	1899	0
576	20250121	112600	339075	1899	1899	1899	1899	0
577	20250121	112500	339075	1899	1899	1899	1899	0
578	20250121	112400	339075	1899	1899	1899	1899	0
579	20250121	112300	339075	1899	1899	1899	1899	0
580	20250121	112200	339075	1899	1899	1899	1899	0
581	20250121	112100	339075	1899	1899	1899	1899	0
582	20250121	112000	339075	1899	1899	1899	1899	0
583	20250121	111900	339075	1899	1899	1899	1899	0
584	20250121	111800	339075	1899	1899	1899	1899	0
585	20250121	111700	339075	1899	1899	1899	1899	0
586	20250121	111600	339075	1899	1899	1899	1899	0
587	20250121	111500	339075	1899	1899	1899	1899	0
588	20250121	111400	339075	1899	1899	1899	1899	0
589	20250121	111300	339075	1899	1899	1899	1899	0
590	20250121	111200	339075	1899	1899	1899	1899	0
591	20250121	111100	339075	1899	1899	1899	1899	0
592	20250121	111000	339075	1899	1899	1899	1899	0
593	20250121	110900	339075	1899	1899	1899	1899	0
594	20250121	110800	339075	1899	1899	1899	1899	0
595	20250121	110700	339075	1899	1899	1899	1899	0
596	20250121	110600	339075	1899	1899	1899	1899	0
597	20250121	110500	339075	1899	1899	1899	1899	0
598	20250121	110400	339075	1899	1899	1899	1899	0
599	20250121	110300	339075	1899	1899	1899	1899	0
600	20250121	110200	339075	1899	1899	1899	1899	0
601	20250121	110100	339075	1899	1899	1899	1899	0
602	20250121	110000	339075	1899	1899	1899	1899	0
603	20250121	105900	339075	1899	1899	1899	1899	0
604	20250121	105800	339075	1899	1899	1899	1899	0
605	20250121	105700	339075	1899	1899	1899	1899	0
606	20250121	105600	339075	1899	1899	1899	1899	0
607	20250121	105500	339075	1899	1899	1899	1899	0
608	20250121	105400	339075	1899	1899	1899	1899	0
609	20250121	105300	339075	1899	1899	1899	1899	0
610	20250121	105200	339075	1899	1899	1899	1899	0
611	20250121	105100	339075	1899	1899	1899	1899	0
612	20250121	105000	339075	1899	1899	1899	1899	0
613	20250121	104900	339075	1899	1899	1899	1899	0
614	20250121	104800	339075	1899	1899	1899	1899	0
615	20250121	104700	339075	1899	1899	1899	1899	0
616	20250121	104600	339075	1899	1899	1899	1899	0
617	20250121	104500	339075	1899	1899	1899	1899	0
618	20250121	104400	339075	1899	1899	1899	1899	0
619	20250121	104300	339075	1899	1899	1899	1899	0
620	20250121	104200	339075	1899	1899	1899	1899	0
621	20250121	104100	339075	1899	1899	1899	1899	0
622	20250121	104000	339075	1899	1899	1899	1899	0
623	20250121	103900	339075	1899	1899	1899	1899	0
624	20250121	103800	339075	1899	1899	1899	1899	0
625	20250121	103700	339075	1899	1899	1899	1899	0
626	20250121	103600	339075	1899	1899	1899	1899	0
627	20250121	103500	339075	1899	1899	1899	1899	0
628	20250121	103400	339075	1899	1899	1899	1899	0
629	20250121	103300	339075	1899	1899	1899	1899	0
630	20250121	103200	339075	1899	1899	1899	1899	0
631	20250121	103100	339075	1899	1899	1899	1899	0
632	20250121	103000	339075	1899	1899	1899	1899	3
633	20250121	102900	333378	1800	1800	1800	1800	0
634	20250121	102800	333378	1800	1800	1800	1800	0
635	20250121	102700	333378	1800	1800	1800	1800	0
636	20250121	102600	333378	1800	1800	1800	1800	0
637	20250121	102500	333378	1800	1800	1800	1800	0
638	20250121	102400	333378	1800	1800	1800	1800	0
639	20250121	102300	333378	1800	1800	1800	1800	0
640	20250121	102200	333378	1800	1800	1800	1800	0
641	20250121	102100	333378	1800	1800	1800	1800	0
642	20250121	102000	333378	1800	1800	1800	1800	0
643	20250121	101900	333378	1800	1800	1800	1800	0
644	20250121	101800	333378	1800	1800	1800	1800	0
645	20250121	101700	333378	1800	1800	1800	1800	0
646	20250121	101600	333378	1800	1800	1800	1800	0
647	20250121	101500	333378	1800	1800	1800	1800	0
648	20250121	101400	333378	1800	1800	1800	1800	0
649	20250121	101300	333378	1800	1800	1800	1800	0
650	20250121	101200	333378	1800	1800	1800	1800	0
651	20250121	101100	333378	1800	1800	1800	1800	0
652	20250121	101000	333378	1800	1800	1800	1800	0
653	20250121	100900	333378	1800	1800	1800	1800	0
654	20250121	100800	333378	1800	1800	1800	1800	0
655	20250121	100700	333378	1800	1800	1800	1800	0
656	20250121	100600	333378	1800	1800	1800	1800	0
657	20250121	100500	333378	1800	1800	1800	1800	0
658	20250121	100400	333378	1800	1800	1800	1800	0
659	20250121	100300	333378	1800	1800	1800	1800	0
660	20250121	100200	333378	1800	1800	1800	1800	0
661	20250121	100100	333378	1800	1800	1800	1800	0
662	20250121	100000	333378	1800	1800	1800	1800	0
663	20250121	095900	333378	1800	1800	1800	1800	72
664	20250121	095800	203778	1900	1900	1900	1900	0
665	20250121	095700	203778	1900	1900	1900	1900	0
666	20250121	095600	203778	1900	1900	1900	1900	0
667	20250121	095500	203778	1900	1900	1900	1900	0
668	20250121	095400	203778	1900	1900	1900	1900	0
669	20250121	095300	203778	1900	1900	1900	1900	0
670	20250121	095200	203778	1900	1900	1900	1900	0
671	20250121	095100	203778	1900	1900	1900	1900	0
672	20250121	095000	203778	1900	1900	1900	1900	0
673	20250121	094900	203778	1900	1900	1900	1900	0
674	20250121	094800	203778	1900	1900	1900	1900	0
675	20250121	094700	203778	1900	1900	1900	1900	0
676	20250121	094600	203778	1900	1900	1900	1900	0
677	20250121	094500	203778	1900	1900	1900	1900	0
678	20250121	094400	203778	1900	1900	1900	1900	0
679	20250121	094300	203778	1900	1900	1900	1900	0
680	20250121	094200	203778	1900	1900	1900	1900	0
681	20250121	094100	203778	1900	1900	1900	1900	0
682	20250121	094000	203778	1900	1900	1900	1900	0
683	20250121	093900	203778	1900	1900	1900	1900	0
684	20250121	093800	203778	1900	1900	1900	1900	0
685	20250121	093700	203778	1900	1900	1900	1900	0
686	20250121	093600	203778	1900	1900	1900	1900	0
687	20250121	093500	203778	1900	1900	1900	1900	0
688	20250121	093400	203778	1900	1900	1900	1900	0
689	20250121	093300	203778	1900	1900	1900	1900	0
690	20250121	093200	203778	1900	1900	1900	1900	0
691	20250121	093100	203778	1900	1900	1900	1900	0
692	20250121	093000	203778	1900	1900	1900	1900	0
693	20250121	092900	203778	1900	1900	1900	1900	0
694	20250121	092800	203778	1900	1900	1900	1900	0
695	20250121	092700	203778	1900	1900	1900	1900	0
696	20250121	092600	203778	1900	1900	1900	1900	0
697	20250121	092500	203778	1900	1900	1900	1900	0
698	20250121	092400	203778	1900	1900	1900	1900	0
699	20250121	092300	203778	1900	1900	1900	1900	0
700	20250121	092200	203778	1900	1900	1900	1900	0
701	20250121	092100	203778	1900	1900	1900	1900	1
702	20250121	092000	201878	1800	1800	1800	1800	0
703	20250121	091900	201878	1800	1800	1800	1800	0
704	20250121	091800	201878	1800	1800	1800	1800	8
705	20250121	091700	187478	1939	1939	1939	1939	0
706	20250121	091600	187478	1939	1939	1939	1939	0
707	20250121	091500	187478	1939	1939	1939	1939	0
708	20250121	091400	187478	1939	1939	1939	1939	0
709	20250121	091300	187478	1939	1939	1939	1939	0
710	20250121	091200	187478	1939	1939	1939	1939	0
711	20250121	091100	187478	1939	1939	1939	1939	0
712	20250121	091000	187478	1939	1939	1939	1939	0
713	20250121	090900	187478	1939	1939	1939	1939	0
714	20250121	090800	187478	1939	1939	1939	1939	0
715	20250121	090700	187478	1939	1939	1939	1939	0
716	20250121	090600	187478	1939	1939	1939	1939	0
717	20250121	090500	187478	1939	1939	1939	1939	0
718	20250121	090400	187478	1939	1939	1939	1939	0
719	20250121	090300	187478	1939	1939	1939	1939	0
720	20250121	090200	187478	1939	1939	1939	1939	0
721	20250121	090100	187478	1939	1939	1939	1939	0
722	20250121	090000	187478	1939	1700	1939	1700	110