35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 205200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 40543 |
| 3 | 20231213 | 205100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20231213 | 205000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20231213 | 204900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20231213 | 204800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20231213 | 204700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20231213 | 204600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20231213 | 204500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20231213 | 204400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20231213 | 204300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20231213 | 204200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20231213 | 204100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20231213 | 204000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20231213 | 203900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20231213 | 203800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20231213 | 203700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20231213 | 203600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20231213 | 203500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20231213 | 203400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20231213 | 203300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20231213 | 203200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20231213 | 203100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20231213 | 203000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20231213 | 202900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20231213 | 202800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20231213 | 202700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20231213 | 202600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20231213 | 202500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20231213 | 202400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20231213 | 202300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20231213 | 202200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 40543 |
| 33 | 20231213 | 202100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20231213 | 202000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20231213 | 201900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20231213 | 201800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20231213 | 201700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20231213 | 201600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20231213 | 201500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20231213 | 201400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20231213 | 201300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20231213 | 201200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20231213 | 201100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20231213 | 201000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20231213 | 200900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20231213 | 200800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20231213 | 200700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20231213 | 200600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20231213 | 200500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20231213 | 200400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20231213 | 200300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20231213 | 200200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20231213 | 200100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20231213 | 200000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20231213 | 195900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20231213 | 195800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20231213 | 195700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20231213 | 195600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20231213 | 195500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20231213 | 195400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20231213 | 195300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20231213 | 195200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 40543 |
| 63 | 20231213 | 195100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20231213 | 195000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20231213 | 194900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20231213 | 194800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20231213 | 194700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20231213 | 194600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20231213 | 194500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20231213 | 194400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20231213 | 194300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20231213 | 194200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20231213 | 194100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20231213 | 194000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20231213 | 193900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20231213 | 193800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20231213 | 193700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20231213 | 193600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20231213 | 193500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20231213 | 193400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20231213 | 193300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20231213 | 193200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20231213 | 193100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20231213 | 193000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20231213 | 192900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20231213 | 192800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20231213 | 192700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20231213 | 192600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20231213 | 192500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20231213 | 192400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20231213 | 192300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20231213 | 192200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 40543 |
| 93 | 20231213 | 192100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20231213 | 192000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20231213 | 191900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20231213 | 191800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20231213 | 191700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20231213 | 191600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20231213 | 191500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20231213 | 191400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20231213 | 191300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20231213 | 191200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20231213 | 191100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20231213 | 191000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20231213 | 190900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20231213 | 190800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20231213 | 190700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20231213 | 190600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20231213 | 190500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20231213 | 190400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20231213 | 190300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20231213 | 190200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20231213 | 190100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20231213 | 190000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20231213 | 185900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20231213 | 185800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20231213 | 185700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20231213 | 185600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20231213 | 185500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20231213 | 185400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20231213 | 185300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20231213 | 185200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 40543 |
| 123 | 20231213 | 185100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20231213 | 185000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20231213 | 184900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20231213 | 184800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20231213 | 184700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20231213 | 184600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20231213 | 184500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20231213 | 184400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20231213 | 184300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20231213 | 184200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20231213 | 184100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20231213 | 184000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20231213 | 183900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20231213 | 183800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20231213 | 183700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20231213 | 183600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20231213 | 183500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20231213 | 183400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20231213 | 183300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20231213 | 183200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20231213 | 183100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20231213 | 183000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20231213 | 182900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20231213 | 182800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20231213 | 182700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20231213 | 182600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20231213 | 182500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20231213 | 182400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20231213 | 182300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20231213 | 182200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 40543 |
| 153 | 20231213 | 182100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20231213 | 182000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20231213 | 181900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20231213 | 181800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20231213 | 181700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20231213 | 181600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20231213 | 181500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20231213 | 181400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20231213 | 181300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20231213 | 181200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20231213 | 181100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20231213 | 181000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20231213 | 180900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20231213 | 180800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20231213 | 180700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20231213 | 180600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20231213 | 180500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20231213 | 180400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20231213 | 180300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20231213 | 180200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20231213 | 180100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20231213 | 180000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20231213 | 175900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20231213 | 175800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20231213 | 175700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20231213 | 175600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20231213 | 175500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20231213 | 175400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20231213 | 175300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20231213 | 175200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 40543 |
| 183 | 20231213 | 175100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20231213 | 175000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20231213 | 174900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20231213 | 174800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20231213 | 174700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20231213 | 174600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20231213 | 174500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20231213 | 174400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20231213 | 174300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20231213 | 174200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20231213 | 174100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20231213 | 174000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20231213 | 173900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20231213 | 173800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20231213 | 173700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20231213 | 173600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20231213 | 173500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20231213 | 173400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20231213 | 173300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20231213 | 173200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20231213 | 173100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20231213 | 173000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20231213 | 172900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20231213 | 172800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20231213 | 172700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20231213 | 172600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20231213 | 172500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20231213 | 172400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20231213 | 172300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20231213 | 172200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 40543 |
| 213 | 20231213 | 172100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20231213 | 172000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20231213 | 171900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20231213 | 171800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20231213 | 171700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20231213 | 171600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20231213 | 171500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20231213 | 171400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20231213 | 171300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20231213 | 171200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20231213 | 171100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20231213 | 171000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20231213 | 170900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20231213 | 170800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20231213 | 170700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20231213 | 170600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20231213 | 170500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20231213 | 170400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20231213 | 170300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20231213 | 170200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20231213 | 170100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20231213 | 170000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20231213 | 165900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20231213 | 165800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20231213 | 165700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20231213 | 165600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20231213 | 165500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20231213 | 165400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20231213 | 165300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20231213 | 165200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 40543 |
| 243 | 20231213 | 165100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20231213 | 165000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20231213 | 164900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20231213 | 164800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20231213 | 164700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20231213 | 164600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20231213 | 164500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20231213 | 164400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20231213 | 164300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20231213 | 164200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20231213 | 164100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20231213 | 164000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20231213 | 163900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20231213 | 163800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20231213 | 163700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20231213 | 163600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20231213 | 163500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20231213 | 163400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20231213 | 163300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20231213 | 163200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20231213 | 163100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20231213 | 163000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20231213 | 162900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20231213 | 162800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20231213 | 162700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20231213 | 162600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20231213 | 162500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20231213 | 162400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20231213 | 162300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20231213 | 162200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 40543 |
| 273 | 20231213 | 162100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20231213 | 162000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20231213 | 161900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20231213 | 161800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20231213 | 161700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20231213 | 161600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20231213 | 161500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20231213 | 161400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20231213 | 161300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20231213 | 161200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20231213 | 161100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20231213 | 161000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20231213 | 160900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20231213 | 160800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 287 | 20231213 | 160700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20231213 | 160600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 289 | 20231213 | 160500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 290 | 20231213 | 160400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 291 | 20231213 | 160300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 292 | 20231213 | 160200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 293 | 20231213 | 160100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 294 | 20231213 | 160000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 295 | 20231213 | 155900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 296 | 20231213 | 155800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 297 | 20231213 | 155700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 298 | 20231213 | 155600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 299 | 20231213 | 155500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 300 | 20231213 | 155400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 301 | 20231213 | 155300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20231213 | 155200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 40543 |
| 303 | 20231213 | 155100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 304 | 20231213 | 155000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 305 | 20231213 | 154900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 306 | 20231213 | 154800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 307 | 20231213 | 154700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 308 | 20231213 | 154600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 309 | 20231213 | 154500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 310 | 20231213 | 154400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 311 | 20231213 | 154300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 312 | 20231213 | 154200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 313 | 20231213 | 154100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 314 | 20231213 | 154000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 315 | 20231213 | 153900 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 316 | 20231213 | 153800 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 317 | 20231213 | 153700 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 318 | 20231213 | 153600 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 319 | 20231213 | 153500 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 320 | 20231213 | 153400 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 321 | 20231213 | 153300 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 322 | 20231213 | 153200 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 323 | 20231213 | 153100 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 0 |
| 324 | 20231213 | 153000 | 6723418980 | 2435 | 2435 | 2435 | 2435 | 40543 |
| 325 | 20231213 | 152900 | 6624696775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 326 | 20231213 | 152800 | 6624696775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 327 | 20231213 | 152700 | 6624696775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 328 | 20231213 | 152600 | 6624696775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 329 | 20231213 | 152500 | 6624696775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 330 | 20231213 | 152400 | 6624696775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 331 | 20231213 | 152300 | 6624696775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 332 | 20231213 | 152200 | 6624696775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 333 | 20231213 | 152100 | 6624696775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 334 | 20231213 | 152000 | 6624696775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 335 | 20231213 | 151900 | 6624696775 | 2455 | 2430 | 2455 | 2430 | 5022 |
| 336 | 20231213 | 151800 | 6612429415 | 2430 | 2435 | 2435 | 2430 | 4655 |
| 337 | 20231213 | 151700 | 6601110250 | 2435 | 2440 | 2440 | 2430 | 11014 |
| 338 | 20231213 | 151600 | 6574337135 | 2440 | 2440 | 2440 | 2440 | 1123 |
| 339 | 20231213 | 151500 | 6571597015 | 2440 | 2445 | 2445 | 2440 | 4946 |
| 340 | 20231213 | 151400 | 6559524225 | 2440 | 2440 | 2445 | 2440 | 1080 |
| 341 | 20231213 | 151300 | 6556887235 | 2445 | 2445 | 2445 | 2440 | 1704 |
| 342 | 20231213 | 151200 | 6552727725 | 2440 | 2455 | 2455 | 2440 | 9178 |
| 343 | 20231213 | 151100 | 6530288225 | 2455 | 2455 | 2460 | 2450 | 2309 |
| 344 | 20231213 | 151000 | 6524615545 | 2455 | 2450 | 2455 | 2450 | 4625 |
| 345 | 20231213 | 150900 | 6513262170 | 2450 | 2465 | 2470 | 2450 | 4141 |
| 346 | 20231213 | 150800 | 6503092505 | 2470 | 2450 | 2475 | 2450 | 3395 |
| 347 | 20231213 | 150700 | 6494748220 | 2450 | 2455 | 2455 | 2450 | 5136 |
| 348 | 20231213 | 150600 | 6482162500 | 2455 | 2455 | 2455 | 2455 | 107 |
| 349 | 20231213 | 150500 | 6481899815 | 2455 | 2440 | 2455 | 2440 | 3560 |
| 350 | 20231213 | 150400 | 6473183240 | 2435 | 2440 | 2440 | 2430 | 3285 |
| 351 | 20231213 | 150300 | 6465171880 | 2430 | 2435 | 2440 | 2430 | 6495 |
| 352 | 20231213 | 150200 | 6449366480 | 2430 | 2435 | 2435 | 2430 | 3558 |
| 353 | 20231213 | 150100 | 6440718040 | 2430 | 2435 | 2435 | 2430 | 1639 |
| 354 | 20231213 | 150000 | 6436729345 | 2435 | 2435 | 2435 | 2430 | 7223 |
| 355 | 20231213 | 145900 | 6419174795 | 2430 | 2440 | 2440 | 2430 | 4634 |
| 356 | 20231213 | 145800 | 6407893075 | 2435 | 2440 | 2440 | 2435 | 712 |
| 357 | 20231213 | 145700 | 6406159295 | 2440 | 2440 | 2440 | 2435 | 2832 |
| 358 | 20231213 | 145600 | 6399251065 | 2440 | 2440 | 2440 | 2435 | 3327 |
| 359 | 20231213 | 145500 | 6391138185 | 2440 | 2440 | 2445 | 2440 | 2716 |
| 360 | 20231213 | 145400 | 6384511115 | 2440 | 2435 | 2440 | 2435 | 1163 |
| 361 | 20231213 | 145300 | 6381676525 | 2435 | 2435 | 2440 | 2435 | 592 |
| 362 | 20231213 | 145200 | 6380234995 | 2430 | 2440 | 2440 | 2430 | 1635 |
| 363 | 20231213 | 145100 | 6376254600 | 2440 | 2435 | 2440 | 2430 | 7893 |
| 364 | 20231213 | 145000 | 6357054655 | 2435 | 2430 | 2435 | 2430 | 2644 |
| 365 | 20231213 | 144900 | 6350625955 | 2435 | 2430 | 2435 | 2430 | 4246 |
| 366 | 20231213 | 144800 | 6340307215 | 2435 | 2445 | 2445 | 2430 | 29284 |
| 367 | 20231213 | 144700 | 6269007675 | 2440 | 2440 | 2445 | 2440 | 1441 |
| 368 | 20231213 | 144600 | 6265488740 | 2440 | 2445 | 2445 | 2440 | 1605 |
| 369 | 20231213 | 144500 | 6261568010 | 2445 | 2445 | 2450 | 2440 | 595 |
| 370 | 20231213 | 144400 | 6260113460 | 2445 | 2450 | 2450 | 2440 | 1373 |
| 371 | 20231213 | 144300 | 6256761295 | 2445 | 2445 | 2450 | 2440 | 593 |
| 372 | 20231213 | 144200 | 6255313730 | 2440 | 2455 | 2455 | 2440 | 35643 |
| 373 | 20231213 | 144100 | 6168060325 | 2455 | 2460 | 2460 | 2455 | 3819 |
| 374 | 20231213 | 144000 | 6158673575 | 2460 | 2460 | 2460 | 2455 | 2640 |
| 375 | 20231213 | 143900 | 6152191960 | 2465 | 2465 | 2465 | 2465 | 1 |
| 376 | 20231213 | 143800 | 6152189495 | 2465 | 2460 | 2465 | 2450 | 1653 |
| 377 | 20231213 | 143700 | 6148136895 | 2455 | 2455 | 2455 | 2450 | 2607 |
| 378 | 20231213 | 143600 | 6141739485 | 2450 | 2460 | 2460 | 2450 | 446 |
| 379 | 20231213 | 143500 | 6140646415 | 2460 | 2460 | 2460 | 2450 | 1067 |
| 380 | 20231213 | 143400 | 6138025005 | 2455 | 2445 | 2455 | 2445 | 2135 |
| 381 | 20231213 | 143300 | 6132794570 | 2445 | 2455 | 2460 | 2445 | 14738 |
| 382 | 20231213 | 143200 | 6096667135 | 2455 | 2455 | 2460 | 2450 | 31618 |
| 383 | 20231213 | 143100 | 6019180750 | 2455 | 2460 | 2460 | 2455 | 10131 |
| 384 | 20231213 | 143000 | 5994306015 | 2460 | 2465 | 2465 | 2460 | 8666 |
| 385 | 20231213 | 142900 | 5972982350 | 2465 | 2465 | 2465 | 2460 | 2482 |
| 386 | 20231213 | 142800 | 5966865135 | 2465 | 2460 | 2465 | 2460 | 601 |
| 387 | 20231213 | 142700 | 5965386650 | 2465 | 2465 | 2465 | 2460 | 1631 |
| 388 | 20231213 | 142600 | 5961371735 | 2465 | 2460 | 2465 | 2460 | 1745 |
| 389 | 20231213 | 142500 | 5957075870 | 2465 | 2465 | 2465 | 2465 | 1924 |
| 390 | 20231213 | 142400 | 5952333210 | 2465 | 2470 | 2470 | 2465 | 870 |
| 391 | 20231213 | 142300 | 5950188410 | 2470 | 2465 | 2470 | 2465 | 210 |
| 392 | 20231213 | 142200 | 5949670745 | 2465 | 2475 | 2475 | 2465 | 3960 |
| 393 | 20231213 | 142100 | 5939897945 | 2475 | 2475 | 2475 | 2475 | 3550 |
| 394 | 20231213 | 142000 | 5931111695 | 2475 | 2475 | 2475 | 2475 | 624 |
| 395 | 20231213 | 141900 | 5929567295 | 2475 | 2470 | 2475 | 2470 | 1908 |
| 396 | 20231213 | 141800 | 5924845720 | 2475 | 2475 | 2475 | 2475 | 1211 |
| 397 | 20231213 | 141700 | 5921848495 | 2470 | 2475 | 2475 | 2470 | 5416 |
| 398 | 20231213 | 141600 | 5908470325 | 2475 | 2480 | 2480 | 2475 | 3059 |
| 399 | 20231213 | 141500 | 5900898300 | 2475 | 2475 | 2475 | 2475 | 56 |
| 400 | 20231213 | 141400 | 5900759700 | 2475 | 2475 | 2480 | 2475 | 5982 |
| 401 | 20231213 | 141300 | 5885954225 | 2475 | 2480 | 2480 | 2475 | 1833 |
| 402 | 20231213 | 141200 | 5881413340 | 2480 | 2480 | 2480 | 2475 | 480 |
| 403 | 20231213 | 141100 | 5880223360 | 2480 | 2480 | 2480 | 2480 | 210 |
| 404 | 20231213 | 141000 | 5879702560 | 2480 | 2480 | 2480 | 2475 | 849 |
| 405 | 20231213 | 140900 | 5877599310 | 2480 | 2485 | 2485 | 2475 | 2480 |
| 406 | 20231213 | 140800 | 5871449695 | 2485 | 2480 | 2485 | 2480 | 1838 |
| 407 | 20231213 | 140700 | 5866891450 | 2490 | 2490 | 2490 | 2490 | 1 |
| 408 | 20231213 | 140600 | 5866888960 | 2490 | 2490 | 2490 | 2485 | 243 |
| 409 | 20231213 | 140500 | 5866284890 | 2485 | 2485 | 2485 | 2485 | 5609 |
| 410 | 20231213 | 140400 | 5852346525 | 2485 | 2480 | 2485 | 2480 | 705 |
| 411 | 20231213 | 140300 | 5850598120 | 2480 | 2480 | 2480 | 2480 | 1 |
| 412 | 20231213 | 140200 | 5850595640 | 2480 | 2485 | 2485 | 2480 | 1361 |
| 413 | 20231213 | 140100 | 5847214710 | 2480 | 2480 | 2490 | 2480 | 3230 |
| 414 | 20231213 | 140000 | 5839174310 | 2480 | 2485 | 2485 | 2480 | 1104 |
| 415 | 20231213 | 135900 | 5836433140 | 2490 | 2490 | 2490 | 2490 | 100 |
| 416 | 20231213 | 135800 | 5836184140 | 2480 | 2485 | 2495 | 2480 | 5901 |
| 417 | 20231213 | 135700 | 5821506485 | 2480 | 2485 | 2485 | 2480 | 1433 |
| 418 | 20231213 | 135600 | 5817951890 | 2485 | 2485 | 2485 | 2485 | 112 |
| 419 | 20231213 | 135500 | 5817673570 | 2480 | 2475 | 2480 | 2475 | 5728 |
| 420 | 20231213 | 135400 | 5803479485 | 2475 | 2475 | 2475 | 2475 | 1179 |
| 421 | 20231213 | 135300 | 5800561460 | 2470 | 2465 | 2470 | 2465 | 1784 |
| 422 | 20231213 | 135200 | 5796157035 | 2460 | 2465 | 2465 | 2460 | 1324 |
| 423 | 20231213 | 135100 | 5792894900 | 2465 | 2465 | 2465 | 2465 | 495 |
| 424 | 20231213 | 135000 | 5791674725 | 2465 | 2465 | 2465 | 2465 | 734 |
| 425 | 20231213 | 134900 | 5789865415 | 2465 | 2465 | 2465 | 2460 | 893 |
| 426 | 20231213 | 134800 | 5787665210 | 2465 | 2465 | 2465 | 2460 | 1138 |
| 427 | 20231213 | 134700 | 5784862310 | 2465 | 2465 | 2465 | 2460 | 1078 |
| 428 | 20231213 | 134600 | 5782210075 | 2465 | 2460 | 2465 | 2460 | 1031 |
| 429 | 20231213 | 134500 | 5779671065 | 2465 | 2460 | 2465 | 2460 | 3725 |
| 430 | 20231213 | 134400 | 5770507540 | 2465 | 2465 | 2465 | 2460 | 1011 |
| 431 | 20231213 | 134300 | 5768017695 | 2460 | 2465 | 2465 | 2460 | 2513 |
| 432 | 20231213 | 134200 | 5761827450 | 2465 | 2470 | 2475 | 2465 | 5003 |
| 433 | 20231213 | 134100 | 5749474030 | 2470 | 2475 | 2475 | 2470 | 1085 |
| 434 | 20231213 | 134000 | 5746790485 | 2475 | 2475 | 2480 | 2475 | 1397 |
| 435 | 20231213 | 133900 | 5743332795 | 2480 | 2480 | 2480 | 2480 | 3727 |
| 436 | 20231213 | 133800 | 5734089835 | 2485 | 2480 | 2485 | 2480 | 698 |
| 437 | 20231213 | 133700 | 5732357750 | 2480 | 2480 | 2485 | 2480 | 1010 |
| 438 | 20231213 | 133600 | 5729852670 | 2485 | 2480 | 2485 | 2480 | 162 |
| 439 | 20231213 | 133500 | 5729450905 | 2480 | 2480 | 2480 | 2480 | 1584 |
| 440 | 20231213 | 133400 | 5725522585 | 2475 | 2475 | 2480 | 2475 | 246 |
| 441 | 20231213 | 133300 | 5724913235 | 2480 | 2475 | 2480 | 2475 | 315 |
| 442 | 20231213 | 133200 | 5724132085 | 2475 | 2475 | 2475 | 2475 | 1227 |
| 443 | 20231213 | 133100 | 5721095260 | 2480 | 2475 | 2485 | 2475 | 1387 |
| 444 | 20231213 | 133000 | 5717653990 | 2470 | 2465 | 2470 | 2465 | 4116 |
| 445 | 20231213 | 132900 | 5707504475 | 2465 | 2460 | 2465 | 2460 | 2260 |
| 446 | 20231213 | 132800 | 5701944445 | 2465 | 2465 | 2465 | 2465 | 293 |
| 447 | 20231213 | 132700 | 5701222200 | 2465 | 2465 | 2465 | 2460 | 864 |
| 448 | 20231213 | 132600 | 5699092445 | 2465 | 2460 | 2465 | 2460 | 2545 |
| 449 | 20231213 | 132500 | 5692819115 | 2465 | 2465 | 2465 | 2465 | 54 |
| 450 | 20231213 | 132400 | 5692686005 | 2470 | 2470 | 2475 | 2455 | 20105 |
| 451 | 20231213 | 132300 | 5643183245 | 2470 | 2475 | 2475 | 2470 | 858 |
| 452 | 20231213 | 132200 | 5641060310 | 2475 | 2480 | 2485 | 2475 | 3362 |
| 453 | 20231213 | 132100 | 5632737375 | 2480 | 2485 | 2485 | 2480 | 989 |
| 454 | 20231213 | 132000 | 5630284650 | 2485 | 2485 | 2485 | 2485 | 97 |
| 455 | 20231213 | 131900 | 5630043605 | 2480 | 2485 | 2485 | 2480 | 201 |
| 456 | 20231213 | 131800 | 5629545120 | 2485 | 2480 | 2485 | 2480 | 1149 |
| 457 | 20231213 | 131700 | 5626695575 | 2475 | 2480 | 2480 | 2475 | 1204 |
| 458 | 20231213 | 131600 | 5623712525 | 2480 | 2480 | 2480 | 2480 | 18 |
| 459 | 20231213 | 131500 | 5623667885 | 2475 | 2480 | 2480 | 2475 | 420 |
| 460 | 20231213 | 131400 | 5622626435 | 2475 | 2475 | 2475 | 2475 | 74 |
| 461 | 20231213 | 131300 | 5622443285 | 2475 | 2475 | 2475 | 2470 | 3837 |
| 462 | 20231213 | 131200 | 5612951420 | 2475 | 2475 | 2475 | 2475 | 349 |
| 463 | 20231213 | 131100 | 5612087645 | 2470 | 2465 | 2470 | 2465 | 3032 |
| 464 | 20231213 | 131000 | 5604600605 | 2465 | 2460 | 2470 | 2460 | 674 |
| 465 | 20231213 | 130900 | 5602939940 | 2465 | 2470 | 2470 | 2465 | 1246 |
| 466 | 20231213 | 130800 | 5599862390 | 2470 | 2470 | 2470 | 2460 | 6075 |
| 467 | 20231213 | 130700 | 5584882300 | 2470 | 2470 | 2470 | 2460 | 911 |
| 468 | 20231213 | 130600 | 5582635130 | 2470 | 2460 | 2470 | 2460 | 455 |
| 469 | 20231213 | 130500 | 5581515820 | 2460 | 2475 | 2475 | 2460 | 13903 |
| 470 | 20231213 | 130400 | 5547265570 | 2465 | 2475 | 2475 | 2465 | 12605 |
| 471 | 20231213 | 130300 | 5516141570 | 2475 | 2480 | 2480 | 2470 | 1609 |
| 472 | 20231213 | 130200 | 5512161790 | 2480 | 2480 | 2480 | 2475 | 535 |
| 473 | 20231213 | 130100 | 5510837530 | 2480 | 2470 | 2480 | 2470 | 750 |
| 474 | 20231213 | 130000 | 5508983810 | 2475 | 2475 | 2475 | 2470 | 699 |
| 475 | 20231213 | 125900 | 5507255070 | 2475 | 2475 | 2475 | 2475 | 1296 |
| 476 | 20231213 | 125800 | 5504047470 | 2480 | 2480 | 2480 | 2470 | 1047 |
| 477 | 20231213 | 125700 | 5501455165 | 2480 | 2480 | 2480 | 2470 | 1272 |
| 478 | 20231213 | 125600 | 5498300625 | 2480 | 2480 | 2480 | 2470 | 1294 |
| 479 | 20231213 | 125500 | 5495104305 | 2470 | 2470 | 2480 | 2470 | 1058 |
| 480 | 20231213 | 125400 | 5492491020 | 2470 | 2470 | 2485 | 2470 | 3722 |
| 481 | 20231213 | 125300 | 5483264240 | 2470 | 2480 | 2480 | 2470 | 3160 |
| 482 | 20231213 | 125200 | 5475458735 | 2470 | 2480 | 2485 | 2470 | 5978 |
| 483 | 20231213 | 125100 | 5460658535 | 2480 | 2490 | 2490 | 2470 | 33287 |
| 484 | 20231213 | 125000 | 5377845360 | 2490 | 2495 | 2495 | 2490 | 611 |
| 485 | 20231213 | 124900 | 5376323235 | 2490 | 2490 | 2490 | 2490 | 654 |
| 486 | 20231213 | 124800 | 5374694775 | 2490 | 2495 | 2495 | 2490 | 967 |
| 487 | 20231213 | 124700 | 5372284405 | 2495 | 2495 | 2495 | 2490 | 971 |
| 488 | 20231213 | 124600 | 5369864700 | 2490 | 2495 | 2500 | 2490 | 24569 |
| 489 | 20231213 | 124500 | 5308598980 | 2495 | 2500 | 2500 | 2495 | 3714 |
| 490 | 20231213 | 124400 | 5299332355 | 2495 | 2500 | 2500 | 2495 | 2804 |
| 491 | 20231213 | 124300 | 5292323300 | 2500 | 2500 | 2500 | 2495 | 12457 |
| 492 | 20231213 | 124200 | 5261208435 | 2505 | 2500 | 2505 | 2500 | 553 |
| 493 | 20231213 | 124100 | 5259825915 | 2500 | 2500 | 2500 | 2500 | 430 |
| 494 | 20231213 | 124000 | 5258750915 | 2500 | 2505 | 2505 | 2500 | 251 |
| 495 | 20231213 | 123900 | 5258123390 | 2500 | 2505 | 2505 | 2500 | 2498 |
| 496 | 20231213 | 123800 | 5251875510 | 2505 | 2505 | 2505 | 2500 | 1843 |
| 497 | 20231213 | 123700 | 5247259640 | 2505 | 2505 | 2505 | 2505 | 500 |
| 498 | 20231213 | 123600 | 5246007140 | 2500 | 2505 | 2505 | 2500 | 105 |
| 499 | 20231213 | 123500 | 5245744140 | 2505 | 2500 | 2505 | 2500 | 884 |
| 500 | 20231213 | 123400 | 5243533030 | 2500 | 2500 | 2500 | 2500 | 357 |
| 501 | 20231213 | 123300 | 5242640530 | 2500 | 2500 | 2500 | 2500 | 1405 |
| 502 | 20231213 | 123200 | 5239128030 | 2500 | 2505 | 2505 | 2500 | 7663 |
| 503 | 20231213 | 123100 | 5219967655 | 2505 | 2505 | 2505 | 2505 | 1361 |
| 504 | 20231213 | 123000 | 5216558350 | 2505 | 2500 | 2505 | 2500 | 228 |
| 505 | 20231213 | 122900 | 5215987225 | 2505 | 2505 | 2505 | 2505 | 17 |
| 506 | 20231213 | 122800 | 5215944640 | 2515 | 2510 | 2515 | 2505 | 9162 |
| 507 | 20231213 | 122700 | 5192972270 | 2510 | 2505 | 2510 | 2505 | 1659 |
| 508 | 20231213 | 122600 | 5188810455 | 2505 | 2505 | 2505 | 2505 | 17 |
| 509 | 20231213 | 122500 | 5188767870 | 2505 | 2505 | 2510 | 2505 | 716 |
| 510 | 20231213 | 122400 | 5186971710 | 2505 | 2505 | 2505 | 2505 | 889 |
| 511 | 20231213 | 122300 | 5184744765 | 2505 | 2505 | 2505 | 2505 | 77 |
| 512 | 20231213 | 122200 | 5184551880 | 2505 | 2505 | 2505 | 2505 | 989 |
| 513 | 20231213 | 122100 | 5182074435 | 2505 | 2505 | 2505 | 2505 | 10 |
| 514 | 20231213 | 122000 | 5182049385 | 2505 | 2505 | 2505 | 2505 | 30 |
| 515 | 20231213 | 121900 | 5181974235 | 2505 | 2505 | 2505 | 2500 | 3349 |
| 516 | 20231213 | 121800 | 5173588090 | 2500 | 2505 | 2505 | 2495 | 5362 |
| 517 | 20231213 | 121700 | 5160207110 | 2500 | 2505 | 2505 | 2495 | 6799 |
| 518 | 20231213 | 121600 | 5143209515 | 2505 | 2505 | 2505 | 2500 | 972 |
| 519 | 20231213 | 121500 | 5140776925 | 2505 | 2500 | 2505 | 2500 | 1017 |
| 520 | 20231213 | 121400 | 5138232940 | 2500 | 2500 | 2500 | 2500 | 4723 |
| 521 | 20231213 | 121300 | 5126425440 | 2505 | 2505 | 2505 | 2500 | 1202 |
| 522 | 20231213 | 121200 | 5123416700 | 2500 | 2500 | 2500 | 2500 | 400 |
| 523 | 20231213 | 121100 | 5122416700 | 2500 | 2500 | 2500 | 2500 | 2191 |
| 524 | 20231213 | 121000 | 5116939200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 525 | 20231213 | 120900 | 5116939200 | 2500 | 2505 | 2505 | 2500 | 2532 |
| 526 | 20231213 | 120800 | 5110600270 | 2505 | 2505 | 2505 | 2505 | 1377 |
| 527 | 20231213 | 120700 | 5107150885 | 2505 | 2505 | 2505 | 2500 | 717 |
| 528 | 20231213 | 120600 | 5105354850 | 2505 | 2505 | 2505 | 2500 | 460 |
| 529 | 20231213 | 120500 | 5104204820 | 2500 | 2505 | 2505 | 2500 | 233 |
| 530 | 20231213 | 120400 | 5103621320 | 2505 | 2500 | 2505 | 2500 | 8414 |
| 531 | 20231213 | 120300 | 5082586175 | 2505 | 2505 | 2510 | 2505 | 7095 |
| 532 | 20231213 | 120200 | 5064811600 | 2510 | 2515 | 2515 | 2505 | 1441 |
| 533 | 20231213 | 120100 | 5061195335 | 2515 | 2515 | 2515 | 2510 | 334 |
| 534 | 20231213 | 120000 | 5060355845 | 2510 | 2510 | 2515 | 2505 | 1498 |
| 535 | 20231213 | 115900 | 5056596275 | 2510 | 2505 | 2510 | 2505 | 156 |
| 536 | 20231213 | 115800 | 5056204845 | 2505 | 2510 | 2510 | 2505 | 247 |
| 537 | 20231213 | 115700 | 5055586025 | 2505 | 2505 | 2510 | 2505 | 1907 |
| 538 | 20231213 | 115600 | 5050808985 | 2515 | 2515 | 2515 | 2515 | 180 |
| 539 | 20231213 | 115500 | 5050356285 | 2515 | 2515 | 2515 | 2510 | 953 |
| 540 | 20231213 | 115400 | 5047959505 | 2515 | 2500 | 2515 | 2500 | 1590 |
| 541 | 20231213 | 115300 | 5043977465 | 2500 | 2520 | 2520 | 2500 | 41168 |
| 542 | 20231213 | 115200 | 4940708590 | 2515 | 2520 | 2520 | 2515 | 4712 |
| 543 | 20231213 | 115100 | 4928857350 | 2515 | 2520 | 2525 | 2515 | 1783 |
| 544 | 20231213 | 115000 | 4924366635 | 2520 | 2520 | 2520 | 2520 | 102 |
| 545 | 20231213 | 114900 | 4924109595 | 2520 | 2515 | 2520 | 2515 | 10 |
| 546 | 20231213 | 114800 | 4924084420 | 2515 | 2515 | 2515 | 2515 | 2676 |
| 547 | 20231213 | 114700 | 4917354280 | 2510 | 2515 | 2515 | 2510 | 111 |
| 548 | 20231213 | 114600 | 4917075665 | 2515 | 2515 | 2515 | 2510 | 462 |
| 549 | 20231213 | 114500 | 4915916005 | 2515 | 2515 | 2515 | 2515 | 117 |
| 550 | 20231213 | 114400 | 4915621750 | 2510 | 2515 | 2515 | 2510 | 850 |
| 551 | 20231213 | 114300 | 4913488000 | 2510 | 2510 | 2515 | 2510 | 794 |
| 552 | 20231213 | 114200 | 4911494860 | 2510 | 2520 | 2520 | 2510 | 215 |
| 553 | 20231213 | 114100 | 4910955170 | 2520 | 2520 | 2520 | 2515 | 13486 |
| 554 | 20231213 | 114000 | 4877002605 | 2520 | 2520 | 2520 | 2520 | 478 |
| 555 | 20231213 | 113900 | 4875798045 | 2520 | 2520 | 2520 | 2515 | 2831 |
| 556 | 20231213 | 113800 | 4868672230 | 2520 | 2525 | 2525 | 2515 | 40 |
| 557 | 20231213 | 113700 | 4868571460 | 2530 | 2515 | 2530 | 2515 | 1093 |
| 558 | 20231213 | 113600 | 4865813845 | 2515 | 2515 | 2515 | 2510 | 125 |
| 559 | 20231213 | 113500 | 4865499720 | 2515 | 2510 | 2515 | 2505 | 4668 |
| 560 | 20231213 | 113400 | 4853795140 | 2510 | 2505 | 2510 | 2505 | 1657 |
| 561 | 20231213 | 113300 | 4849638850 | 2505 | 2510 | 2510 | 2500 | 1606 |
| 562 | 20231213 | 113200 | 4845618085 | 2500 | 2510 | 2510 | 2500 | 3810 |
| 563 | 20231213 | 113100 | 4836080450 | 2510 | 2505 | 2510 | 2500 | 12897 |
| 564 | 20231213 | 113000 | 4803766340 | 2510 | 2510 | 2515 | 2505 | 1157 |
| 565 | 20231213 | 112900 | 4800864490 | 2510 | 2510 | 2515 | 2505 | 2002 |
| 566 | 20231213 | 112800 | 4795841735 | 2510 | 2505 | 2510 | 2505 | 846 |
| 567 | 20231213 | 112700 | 4793720235 | 2505 | 2510 | 2510 | 2505 | 2924 |
| 568 | 20231213 | 112600 | 4786394515 | 2505 | 2505 | 2510 | 2505 | 7501 |
| 569 | 20231213 | 112500 | 4767602945 | 2505 | 2515 | 2515 | 2505 | 1165 |
| 570 | 20231213 | 112400 | 4764683315 | 2505 | 2510 | 2515 | 2505 | 7583 |
| 571 | 20231213 | 112300 | 4745648030 | 2520 | 2520 | 2520 | 2510 | 1842 |
| 572 | 20231213 | 112200 | 4741016790 | 2520 | 2520 | 2520 | 2515 | 670 |
| 573 | 20231213 | 112100 | 4739330660 | 2520 | 2515 | 2520 | 2515 | 760 |
| 574 | 20231213 | 112000 | 4737419245 | 2515 | 2520 | 2520 | 2515 | 935 |
| 575 | 20231213 | 111900 | 4735067150 | 2520 | 2525 | 2525 | 2520 | 1415 |
| 576 | 20231213 | 111800 | 4731499935 | 2525 | 2525 | 2525 | 2525 | 485 |
| 577 | 20231213 | 111700 | 4730275310 | 2525 | 2515 | 2530 | 2505 | 7344 |
| 578 | 20231213 | 111600 | 4711807420 | 2500 | 2505 | 2510 | 2500 | 25568 |
| 579 | 20231213 | 111500 | 4647821000 | 2505 | 2510 | 2515 | 2505 | 3352 |
| 580 | 20231213 | 111400 | 4639414790 | 2510 | 2515 | 2515 | 2510 | 4649 |
| 581 | 20231213 | 111300 | 4627743465 | 2515 | 2520 | 2525 | 2515 | 2590 |
| 582 | 20231213 | 111200 | 4621222320 | 2525 | 2530 | 2530 | 2525 | 6966 |
| 583 | 20231213 | 111100 | 4603631155 | 2530 | 2540 | 2540 | 2530 | 2511 |
| 584 | 20231213 | 111000 | 4597276605 | 2535 | 2535 | 2545 | 2535 | 3080 |
| 585 | 20231213 | 110900 | 4589468655 | 2535 | 2545 | 2550 | 2535 | 3020 |
| 586 | 20231213 | 110800 | 4581806875 | 2540 | 2550 | 2550 | 2540 | 8939 |
| 587 | 20231213 | 110700 | 4559082075 | 2550 | 2550 | 2550 | 2550 | 957 |
| 588 | 20231213 | 110600 | 4556641725 | 2550 | 2550 | 2550 | 2550 | 152 |
| 589 | 20231213 | 110500 | 4556254125 | 2550 | 2555 | 2555 | 2540 | 1286 |
| 590 | 20231213 | 110400 | 4552974245 | 2555 | 2550 | 2555 | 2535 | 5822 |
| 591 | 20231213 | 110300 | 4538189090 | 2545 | 2550 | 2550 | 2545 | 736 |
| 592 | 20231213 | 110200 | 4536313465 | 2550 | 2540 | 2550 | 2540 | 475 |
| 593 | 20231213 | 110100 | 4535106710 | 2540 | 2550 | 2550 | 2540 | 13295 |
| 594 | 20231213 | 110000 | 4501336740 | 2550 | 2550 | 2550 | 2540 | 7036 |
| 595 | 20231213 | 105900 | 4483459740 | 2550 | 2550 | 2550 | 2540 | 7999 |
| 596 | 20231213 | 105800 | 4463069055 | 2560 | 2555 | 2560 | 2545 | 1078 |
| 597 | 20231213 | 105700 | 4460312805 | 2555 | 2540 | 2555 | 2540 | 8194 |
| 598 | 20231213 | 105600 | 4439425600 | 2540 | 2545 | 2545 | 2540 | 5119 |
| 599 | 20231213 | 105500 | 4426407350 | 2545 | 2550 | 2550 | 2545 | 1181 |
| 600 | 20231213 | 105400 | 4423401700 | 2550 | 2550 | 2550 | 2545 | 11444 |
| 601 | 20231213 | 105300 | 4394267550 | 2550 | 2570 | 2570 | 2545 | 22999 |
| 602 | 20231213 | 105200 | 4335569880 | 2575 | 2575 | 2575 | 2575 | 837 |
| 603 | 20231213 | 105100 | 4333414605 | 2570 | 2560 | 2575 | 2560 | 5230 |
| 604 | 20231213 | 105000 | 4319995270 | 2555 | 2555 | 2565 | 2555 | 7021 |
| 605 | 20231213 | 104900 | 4302026265 | 2560 | 2560 | 2580 | 2560 | 2464 |
| 606 | 20231213 | 104800 | 4295718405 | 2560 | 2560 | 2565 | 2560 | 9138 |
| 607 | 20231213 | 104700 | 4272322550 | 2560 | 2560 | 2565 | 2560 | 2044 |
| 608 | 20231213 | 104600 | 4267086965 | 2560 | 2580 | 2580 | 2560 | 2894 |
| 609 | 20231213 | 104500 | 4259667810 | 2565 | 2565 | 2585 | 2565 | 1207 |
| 610 | 20231213 | 104400 | 4256568195 | 2570 | 2580 | 2585 | 2570 | 17866 |
| 611 | 20231213 | 104300 | 4210592860 | 2580 | 2580 | 2580 | 2570 | 8445 |
| 612 | 20231213 | 104200 | 4188845840 | 2580 | 2580 | 2580 | 2575 | 2692 |
| 613 | 20231213 | 104100 | 4181908190 | 2580 | 2590 | 2590 | 2580 | 1794 |
| 614 | 20231213 | 104000 | 4177272630 | 2590 | 2585 | 2590 | 2580 | 1287 |
| 615 | 20231213 | 103900 | 4173948300 | 2585 | 2580 | 2585 | 2575 | 4210 |
| 616 | 20231213 | 103800 | 4163095620 | 2580 | 2595 | 2595 | 2580 | 4341 |
| 617 | 20231213 | 103700 | 4151870700 | 2600 | 2605 | 2605 | 2590 | 3335 |
| 618 | 20231213 | 103600 | 4143205420 | 2605 | 2620 | 2625 | 2600 | 5754 |
| 619 | 20231213 | 103500 | 4128140985 | 2625 | 2615 | 2625 | 2600 | 11259 |
| 620 | 20231213 | 103400 | 4098811600 | 2615 | 2625 | 2630 | 2600 | 17539 |
| 621 | 20231213 | 103300 | 4053061250 | 2620 | 2625 | 2625 | 2620 | 4593 |
| 622 | 20231213 | 103200 | 4041010635 | 2625 | 2615 | 2625 | 2615 | 503 |
| 623 | 20231213 | 103100 | 4039693535 | 2610 | 2610 | 2615 | 2605 | 4577 |
| 624 | 20231213 | 103000 | 4027751865 | 2610 | 2610 | 2610 | 2605 | 2565 |
| 625 | 20231213 | 102900 | 4021066890 | 2610 | 2615 | 2615 | 2605 | 5481 |
| 626 | 20231213 | 102800 | 4006759475 | 2615 | 2615 | 2620 | 2615 | 8250 |
| 627 | 20231213 | 102700 | 3985149365 | 2615 | 2610 | 2635 | 2610 | 11141 |
| 628 | 20231213 | 102600 | 3955843990 | 2610 | 2610 | 2630 | 2605 | 10749 |
| 629 | 20231213 | 102500 | 3927722565 | 2610 | 2625 | 2625 | 2610 | 5724 |
| 630 | 20231213 | 102400 | 3912746610 | 2625 | 2635 | 2635 | 2625 | 7309 |
| 631 | 20231213 | 102300 | 3893519170 | 2635 | 2640 | 2645 | 2630 | 28642 |
| 632 | 20231213 | 102200 | 3818029065 | 2635 | 2640 | 2645 | 2635 | 28795 |
| 633 | 20231213 | 102100 | 3742009905 | 2640 | 2625 | 2640 | 2625 | 28420 |
| 634 | 20231213 | 102000 | 3667184860 | 2630 | 2610 | 2630 | 2605 | 45482 |
| 635 | 20231213 | 101900 | 3548197370 | 2605 | 2580 | 2605 | 2580 | 19117 |
| 636 | 20231213 | 101800 | 3498526715 | 2580 | 2585 | 2590 | 2575 | 5046 |
| 637 | 20231213 | 101700 | 3485492555 | 2590 | 2590 | 2595 | 2585 | 2946 |
| 638 | 20231213 | 101600 | 3477862390 | 2590 | 2595 | 2600 | 2590 | 5511 |
| 639 | 20231213 | 101500 | 3463561500 | 2595 | 2595 | 2605 | 2590 | 13248 |
| 640 | 20231213 | 101400 | 3429123975 | 2590 | 2590 | 2590 | 2575 | 8200 |
| 641 | 20231213 | 101300 | 3407926020 | 2590 | 2590 | 2595 | 2570 | 4749 |
| 642 | 20231213 | 101200 | 3395627875 | 2590 | 2575 | 2590 | 2565 | 17840 |
| 643 | 20231213 | 101100 | 3349621095 | 2580 | 2590 | 2590 | 2560 | 7382 |
| 644 | 20231213 | 101000 | 3330651690 | 2585 | 2575 | 2605 | 2570 | 46703 |
| 645 | 20231213 | 100900 | 3209551200 | 2575 | 2550 | 2580 | 2550 | 11230 |
| 646 | 20231213 | 100800 | 3180738225 | 2550 | 2550 | 2555 | 2550 | 2910 |
| 647 | 20231213 | 100700 | 3173308515 | 2550 | 2545 | 2565 | 2545 | 7917 |
| 648 | 20231213 | 100600 | 3153115390 | 2540 | 2525 | 2545 | 2515 | 18403 |
| 649 | 20231213 | 100500 | 3106547520 | 2520 | 2545 | 2570 | 2515 | 12886 |
| 650 | 20231213 | 100400 | 3073956435 | 2550 | 2580 | 2610 | 2545 | 34911 |
| 651 | 20231213 | 100300 | 2983975140 | 2580 | 2575 | 2595 | 2530 | 25649 |
| 652 | 20231213 | 100200 | 2918133320 | 2575 | 2650 | 2655 | 2565 | 109183 |
| 653 | 20231213 | 100100 | 2634509435 | 2655 | 2530 | 2670 | 2525 | 251070 |
| 654 | 20231213 | 100000 | 1980823270 | 2530 | 2455 | 2550 | 2455 | 102554 |
| 655 | 20231213 | 095900 | 1723407295 | 2455 | 2440 | 2460 | 2440 | 5340 |
| 656 | 20231213 | 095800 | 1710331505 | 2440 | 2445 | 2445 | 2440 | 289 |
| 657 | 20231213 | 095700 | 1709625055 | 2445 | 2455 | 2455 | 2445 | 4788 |
| 658 | 20231213 | 095600 | 1697906640 | 2455 | 2455 | 2455 | 2450 | 1748 |
| 659 | 20231213 | 095500 | 1693615635 | 2455 | 2450 | 2455 | 2450 | 318 |
| 660 | 20231213 | 095400 | 1692836525 | 2450 | 2450 | 2450 | 2445 | 3523 |
| 661 | 20231213 | 095300 | 1684205845 | 2450 | 2440 | 2450 | 2440 | 2965 |
| 662 | 20231213 | 095200 | 1676961220 | 2450 | 2435 | 2450 | 2430 | 15997 |
| 663 | 20231213 | 095100 | 1637990150 | 2440 | 2435 | 2445 | 2425 | 9792 |
| 664 | 20231213 | 095000 | 1614084675 | 2425 | 2435 | 2445 | 2425 | 38295 |
| 665 | 20231213 | 094900 | 1521050320 | 2435 | 2445 | 2450 | 2430 | 22347 |
| 666 | 20231213 | 094800 | 1466584640 | 2445 | 2450 | 2455 | 2445 | 1875 |
| 667 | 20231213 | 094700 | 1461993815 | 2445 | 2450 | 2460 | 2445 | 3128 |
| 668 | 20231213 | 094600 | 1454332540 | 2450 | 2465 | 2465 | 2450 | 17806 |
| 669 | 20231213 | 094500 | 1410631170 | 2460 | 2460 | 2465 | 2455 | 10720 |
| 670 | 20231213 | 094400 | 1384255290 | 2460 | 2455 | 2465 | 2455 | 5180 |
| 671 | 20231213 | 094300 | 1371526740 | 2455 | 2455 | 2455 | 2450 | 9818 |
| 672 | 20231213 | 094200 | 1347426010 | 2455 | 2475 | 2475 | 2430 | 41076 |
| 673 | 20231213 | 094100 | 1246797325 | 2465 | 2485 | 2485 | 2465 | 29009 |
| 674 | 20231213 | 094000 | 1175042830 | 2485 | 2495 | 2495 | 2485 | 5263 |
| 675 | 20231213 | 093900 | 1161940445 | 2495 | 2490 | 2495 | 2485 | 4417 |
| 676 | 20231213 | 093800 | 1150932775 | 2490 | 2495 | 2495 | 2485 | 3692 |
| 677 | 20231213 | 093700 | 1141739640 | 2495 | 2490 | 2495 | 2480 | 5765 |
| 678 | 20231213 | 093600 | 1127398880 | 2490 | 2485 | 2490 | 2480 | 31749 |
| 679 | 20231213 | 093500 | 1048574805 | 2490 | 2490 | 2495 | 2485 | 3160 |
| 680 | 20231213 | 093400 | 1040705570 | 2490 | 2495 | 2495 | 2485 | 5546 |
| 681 | 20231213 | 093300 | 1026896020 | 2500 | 2490 | 2500 | 2480 | 12644 |
| 682 | 20231213 | 093200 | 995406370 | 2490 | 2490 | 2495 | 2485 | 12359 |
| 683 | 20231213 | 093100 | 964663025 | 2490 | 2495 | 2500 | 2490 | 16087 |
| 684 | 20231213 | 093000 | 924535155 | 2495 | 2505 | 2505 | 2495 | 21883 |
| 685 | 20231213 | 092900 | 869918990 | 2500 | 2500 | 2505 | 2500 | 9044 |
| 686 | 20231213 | 092800 | 847305405 | 2500 | 2505 | 2510 | 2500 | 34043 |
| 687 | 20231213 | 092700 | 762165155 | 2510 | 2510 | 2520 | 2505 | 10220 |
| 688 | 20231213 | 092600 | 736532435 | 2510 | 2525 | 2525 | 2505 | 30675 |
| 689 | 20231213 | 092500 | 659321510 | 2525 | 2530 | 2535 | 2525 | 1370 |
| 690 | 20231213 | 092400 | 655850060 | 2525 | 2530 | 2530 | 2525 | 1495 |
| 691 | 20231213 | 092300 | 652069855 | 2530 | 2530 | 2530 | 2520 | 6208 |
| 692 | 20231213 | 092200 | 636382265 | 2530 | 2530 | 2530 | 2525 | 1163 |
| 693 | 20231213 | 092100 | 633442145 | 2530 | 2525 | 2530 | 2525 | 2446 |
| 694 | 20231213 | 092000 | 627256350 | 2525 | 2525 | 2525 | 2525 | 2112 |
| 695 | 20231213 | 091900 | 621923550 | 2520 | 2525 | 2530 | 2520 | 9274 |
| 696 | 20231213 | 091800 | 598515230 | 2520 | 2540 | 2540 | 2520 | 19786 |
| 697 | 20231213 | 091700 | 548453485 | 2540 | 2540 | 2545 | 2540 | 2518 |
| 698 | 20231213 | 091600 | 542057615 | 2545 | 2545 | 2545 | 2540 | 935 |
| 699 | 20231213 | 091500 | 539680145 | 2540 | 2550 | 2550 | 2540 | 5389 |
| 700 | 20231213 | 091400 | 525975865 | 2550 | 2555 | 2555 | 2550 | 6450 |
| 701 | 20231213 | 091300 | 509525365 | 2555 | 2555 | 2560 | 2545 | 16374 |
| 702 | 20231213 | 091200 | 467679910 | 2555 | 2550 | 2555 | 2550 | 4534 |
| 703 | 20231213 | 091100 | 456100950 | 2550 | 2565 | 2565 | 2540 | 10784 |
| 704 | 20231213 | 091000 | 428600135 | 2550 | 2550 | 2570 | 2550 | 7385 |
| 705 | 20231213 | 090900 | 409720965 | 2550 | 2530 | 2560 | 2525 | 15613 |
| 706 | 20231213 | 090800 | 369993715 | 2530 | 2535 | 2535 | 2530 | 8206 |
| 707 | 20231213 | 090700 | 349198755 | 2535 | 2560 | 2575 | 2535 | 4950 |
| 708 | 20231213 | 090600 | 336623055 | 2580 | 2525 | 2580 | 2520 | 7690 |
| 709 | 20231213 | 090500 | 317169255 | 2530 | 2560 | 2560 | 2520 | 51119 |
| 710 | 20231213 | 090400 | 187199645 | 2570 | 2560 | 2585 | 2555 | 12862 |
| 711 | 20231213 | 090300 | 154260160 | 2560 | 2590 | 2595 | 2555 | 16710 |
| 712 | 20231213 | 090200 | 111285545 | 2590 | 2610 | 2610 | 2580 | 3091 |
| 713 | 20231213 | 090100 | 103256235 | 2600 | 2570 | 2610 | 2560 | 12462 |
| 714 | 20231213 | 090000 | 71006055 | 2565 | 2605 | 2605 | 2565 | 27264 |