38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 205500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 7460 |
| 3 | 20240321 | 205400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240321 | 205300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240321 | 205200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240321 | 205100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240321 | 205000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240321 | 204900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240321 | 204800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240321 | 204700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240321 | 204600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240321 | 204500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240321 | 204400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240321 | 204300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240321 | 204200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240321 | 204100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240321 | 204000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240321 | 203900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240321 | 203800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240321 | 203700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240321 | 203600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240321 | 203500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240321 | 203400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240321 | 203300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240321 | 203200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240321 | 203100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240321 | 203000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240321 | 202900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240321 | 202800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240321 | 202700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240321 | 202600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240321 | 202500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 7460 |
| 33 | 20240321 | 202400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240321 | 202300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240321 | 202200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240321 | 202100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240321 | 202000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240321 | 201900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240321 | 201800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240321 | 201700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240321 | 201600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240321 | 201500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240321 | 201400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240321 | 201300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240321 | 201200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240321 | 201100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240321 | 201000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240321 | 200900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240321 | 200800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240321 | 200700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240321 | 200600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240321 | 200500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240321 | 200400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240321 | 200300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240321 | 200200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240321 | 200100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240321 | 200000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240321 | 195900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240321 | 195800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240321 | 195700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240321 | 195600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240321 | 195500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 7460 |
| 63 | 20240321 | 195400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240321 | 195300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240321 | 195200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240321 | 195100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240321 | 195000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240321 | 194900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240321 | 194800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240321 | 194700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240321 | 194600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240321 | 194500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240321 | 194400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240321 | 194300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240321 | 194200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240321 | 194100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240321 | 194000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240321 | 193900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240321 | 193800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240321 | 193700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240321 | 193600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240321 | 193500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240321 | 193400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240321 | 193300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240321 | 193200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240321 | 193100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240321 | 193000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240321 | 192900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240321 | 192800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240321 | 192700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240321 | 192600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240321 | 192500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 7460 |
| 93 | 20240321 | 192400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240321 | 192300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240321 | 192200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240321 | 192100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240321 | 192000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240321 | 191900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240321 | 191800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240321 | 191700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240321 | 191600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240321 | 191500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240321 | 191400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240321 | 191300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240321 | 191200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240321 | 191100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240321 | 191000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240321 | 190900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240321 | 190800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240321 | 190700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240321 | 190600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240321 | 190500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240321 | 190400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240321 | 190300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240321 | 190200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240321 | 190100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240321 | 190000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240321 | 185900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240321 | 185800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240321 | 185700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240321 | 185600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240321 | 185500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 7460 |
| 123 | 20240321 | 185400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240321 | 185300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240321 | 185200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240321 | 185100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240321 | 185000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240321 | 184900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240321 | 184800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240321 | 184700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240321 | 184600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240321 | 184500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240321 | 184400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240321 | 184300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240321 | 184200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240321 | 184100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240321 | 184000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240321 | 183900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240321 | 183800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240321 | 183700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240321 | 183600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240321 | 183500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240321 | 183400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240321 | 183300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240321 | 183200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240321 | 183100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240321 | 183000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240321 | 182900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240321 | 182800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240321 | 182700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240321 | 182600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240321 | 182500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 7460 |
| 153 | 20240321 | 182400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240321 | 182300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240321 | 182200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240321 | 182100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240321 | 182000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240321 | 181900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240321 | 181800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240321 | 181700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240321 | 181600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240321 | 181500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240321 | 181400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240321 | 181300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240321 | 181200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240321 | 181100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240321 | 181000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240321 | 180900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240321 | 180800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240321 | 180700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240321 | 180600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240321 | 180500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240321 | 180400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240321 | 180300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240321 | 180200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240321 | 180100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240321 | 180000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240321 | 175900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240321 | 175800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240321 | 175700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240321 | 175600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240321 | 175500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 7460 |
| 183 | 20240321 | 175400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240321 | 175300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240321 | 175200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240321 | 175100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240321 | 175000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240321 | 174900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240321 | 174800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240321 | 174700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240321 | 174600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240321 | 174500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240321 | 174400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240321 | 174300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240321 | 174200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240321 | 174100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240321 | 174000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240321 | 173900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240321 | 173800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240321 | 173700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240321 | 173600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240321 | 173500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240321 | 173400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240321 | 173300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240321 | 173200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240321 | 173100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240321 | 173000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240321 | 172900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240321 | 172800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240321 | 172700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240321 | 172600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240321 | 172500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 7460 |
| 213 | 20240321 | 172400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240321 | 172300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240321 | 172200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240321 | 172100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240321 | 172000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240321 | 171900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240321 | 171800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240321 | 171700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240321 | 171600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240321 | 171500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240321 | 171400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240321 | 171300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240321 | 171200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240321 | 171100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240321 | 171000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240321 | 170900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240321 | 170800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240321 | 170700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240321 | 170600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240321 | 170500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240321 | 170400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240321 | 170300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240321 | 170200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240321 | 170100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240321 | 170000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240321 | 165900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240321 | 165800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240321 | 165700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240321 | 165600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240321 | 165500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 7460 |
| 243 | 20240321 | 165400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240321 | 165300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240321 | 165200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240321 | 165100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240321 | 165000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240321 | 164900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240321 | 164800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240321 | 164700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240321 | 164600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240321 | 164500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240321 | 164400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240321 | 164300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240321 | 164200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240321 | 164100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240321 | 164000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240321 | 163900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240321 | 163800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240321 | 163700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20240321 | 163600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20240321 | 163500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20240321 | 163400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20240321 | 163300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20240321 | 163200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20240321 | 163100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20240321 | 163000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20240321 | 162900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20240321 | 162800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20240321 | 162700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20240321 | 162600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20240321 | 162500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 7460 |
| 273 | 20240321 | 162400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20240321 | 162300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20240321 | 162200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20240321 | 162100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20240321 | 162000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20240321 | 161900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20240321 | 161800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20240321 | 161700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20240321 | 161600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20240321 | 161500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20240321 | 161400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20240321 | 161300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20240321 | 161200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20240321 | 161100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20240321 | 161000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20240321 | 160900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20240321 | 160800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20240321 | 160700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20240321 | 160600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20240321 | 160500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20240321 | 160400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20240321 | 160300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20240321 | 160200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20240321 | 160100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20240321 | 160000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20240321 | 155900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20240321 | 155800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 300 | 20240321 | 155700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 301 | 20240321 | 155600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 302 | 20240321 | 155500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 7460 |
| 303 | 20240321 | 155400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 304 | 20240321 | 155300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 305 | 20240321 | 155200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 306 | 20240321 | 155100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 307 | 20240321 | 155000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 308 | 20240321 | 154900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 309 | 20240321 | 154800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 310 | 20240321 | 154700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 311 | 20240321 | 154600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 312 | 20240321 | 154500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 313 | 20240321 | 154400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 314 | 20240321 | 154300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 315 | 20240321 | 154200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 316 | 20240321 | 154100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 317 | 20240321 | 154000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 318 | 20240321 | 153900 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 319 | 20240321 | 153800 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 320 | 20240321 | 153700 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 321 | 20240321 | 153600 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 322 | 20240321 | 153500 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 323 | 20240321 | 153400 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 324 | 20240321 | 153300 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 325 | 20240321 | 153200 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 326 | 20240321 | 153100 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 327 | 20240321 | 153000 | 12398463800 | 27300 | 27300 | 27300 | 27300 | 7460 |
| 328 | 20240321 | 152900 | 12194805800 | 27350 | 27350 | 27350 | 27350 | 0 |
| 329 | 20240321 | 152800 | 12194805800 | 27350 | 27350 | 27350 | 27350 | 0 |
| 330 | 20240321 | 152700 | 12194805800 | 27350 | 27350 | 27350 | 27350 | 0 |
| 331 | 20240321 | 152600 | 12194805800 | 27350 | 27350 | 27350 | 27350 | 0 |
| 332 | 20240321 | 152500 | 12194805800 | 27350 | 27350 | 27350 | 27350 | 0 |
| 333 | 20240321 | 152400 | 12194805800 | 27350 | 27350 | 27350 | 27350 | 0 |
| 334 | 20240321 | 152300 | 12194805800 | 27350 | 27350 | 27350 | 27350 | 0 |
| 335 | 20240321 | 152200 | 12194805800 | 27350 | 27350 | 27350 | 27350 | 0 |
| 336 | 20240321 | 152100 | 12194805800 | 27350 | 27350 | 27350 | 27350 | 0 |
| 337 | 20240321 | 152000 | 12194805800 | 27350 | 27350 | 27350 | 27350 | 0 |
| 338 | 20240321 | 151900 | 12194805800 | 27350 | 27250 | 27350 | 27250 | 3151 |
| 339 | 20240321 | 151800 | 12108792700 | 27250 | 27300 | 27350 | 27250 | 1915 |
| 340 | 20240321 | 151700 | 12056503550 | 27350 | 27350 | 27350 | 27300 | 1917 |
| 341 | 20240321 | 151600 | 12004136100 | 27300 | 27300 | 27350 | 27300 | 3459 |
| 342 | 20240321 | 151500 | 11909543450 | 27350 | 27300 | 27350 | 27300 | 673 |
| 343 | 20240321 | 151400 | 11891157900 | 27300 | 27300 | 27350 | 27300 | 594 |
| 344 | 20240321 | 151300 | 11874939850 | 27300 | 27300 | 27350 | 27300 | 1188 |
| 345 | 20240321 | 151200 | 11842504000 | 27300 | 27300 | 27350 | 27250 | 1583 |
| 346 | 20240321 | 151100 | 11799267000 | 27300 | 27300 | 27300 | 27250 | 2667 |
| 347 | 20240321 | 151000 | 11726486150 | 27250 | 27300 | 27300 | 27200 | 2740 |
| 348 | 20240321 | 150900 | 11651699400 | 27250 | 27200 | 27300 | 27200 | 4467 |
| 349 | 20240321 | 150800 | 11529850350 | 27200 | 27100 | 27300 | 27100 | 4861 |
| 350 | 20240321 | 150700 | 11397560050 | 27100 | 27100 | 27100 | 27100 | 461 |
| 351 | 20240321 | 150600 | 11385066950 | 27100 | 27100 | 27100 | 27050 | 324 |
| 352 | 20240321 | 150500 | 11376286800 | 27100 | 27050 | 27100 | 27000 | 914 |
| 353 | 20240321 | 150400 | 11351532350 | 27000 | 27100 | 27100 | 27000 | 198 |
| 354 | 20240321 | 150300 | 11346183200 | 27100 | 27000 | 27100 | 27000 | 1461 |
| 355 | 20240321 | 150200 | 11306619450 | 27050 | 27050 | 27100 | 27000 | 580 |
| 356 | 20240321 | 150100 | 11290927900 | 27050 | 26950 | 27050 | 26950 | 1513 |
| 357 | 20240321 | 150000 | 11250066400 | 26950 | 26900 | 26950 | 26900 | 67 |
| 358 | 20240321 | 145900 | 11248263750 | 26900 | 26950 | 27000 | 26900 | 1358 |
| 359 | 20240321 | 145800 | 11211717000 | 26950 | 26900 | 26950 | 26900 | 1006 |
| 360 | 20240321 | 145700 | 11184629100 | 26900 | 26900 | 26950 | 26900 | 922 |
| 361 | 20240321 | 145600 | 11159824800 | 26900 | 26950 | 27000 | 26900 | 2298 |
| 362 | 20240321 | 145500 | 11097981450 | 26950 | 26950 | 27000 | 26950 | 559 |
| 363 | 20240321 | 145400 | 11082901400 | 26950 | 26950 | 26950 | 26950 | 664 |
| 364 | 20240321 | 145300 | 11065006600 | 26950 | 26900 | 26950 | 26900 | 523 |
| 365 | 20240321 | 145200 | 11050916750 | 26950 | 26950 | 27000 | 26950 | 803 |
| 366 | 20240321 | 145100 | 11029272900 | 26950 | 26950 | 27000 | 26950 | 495 |
| 367 | 20240321 | 145000 | 11015931900 | 26950 | 27000 | 27000 | 26950 | 302 |
| 368 | 20240321 | 144900 | 11007790800 | 27000 | 26950 | 27000 | 26950 | 761 |
| 369 | 20240321 | 144800 | 10987281450 | 26950 | 26950 | 26950 | 26950 | 969 |
| 370 | 20240321 | 144700 | 10961166900 | 26950 | 27050 | 27050 | 26950 | 2497 |
| 371 | 20240321 | 144600 | 10893819950 | 27100 | 27050 | 27100 | 27050 | 1001 |
| 372 | 20240321 | 144500 | 10866740250 | 27100 | 27100 | 27100 | 27050 | 677 |
| 373 | 20240321 | 144400 | 10848398150 | 27100 | 27050 | 27100 | 27050 | 284 |
| 374 | 20240321 | 144300 | 10840704300 | 27100 | 27050 | 27100 | 27050 | 15 |
| 375 | 20240321 | 144200 | 10840298450 | 27050 | 27000 | 27100 | 27000 | 1068 |
| 376 | 20240321 | 144100 | 10811396800 | 27000 | 27050 | 27050 | 27000 | 107 |
| 377 | 20240321 | 144000 | 10808505450 | 27050 | 27050 | 27050 | 27000 | 285 |
| 378 | 20240321 | 143900 | 10800799800 | 27050 | 27050 | 27100 | 27050 | 356 |
| 379 | 20240321 | 143800 | 10791169950 | 27050 | 27000 | 27100 | 26950 | 809 |
| 380 | 20240321 | 143700 | 10769280350 | 26950 | 27050 | 27050 | 26950 | 723 |
| 381 | 20240321 | 143600 | 10749763550 | 26950 | 27000 | 27050 | 26950 | 1576 |
| 382 | 20240321 | 143500 | 10707218600 | 27000 | 27050 | 27050 | 27000 | 9 |
| 383 | 20240321 | 143400 | 10706975400 | 27050 | 27050 | 27100 | 27000 | 1691 |
| 384 | 20240321 | 143300 | 10661300550 | 27050 | 27100 | 27100 | 27050 | 398 |
| 385 | 20240321 | 143200 | 10650529950 | 27100 | 27100 | 27100 | 27100 | 323 |
| 386 | 20240321 | 143100 | 10641776650 | 27100 | 27100 | 27100 | 27100 | 117 |
| 387 | 20240321 | 143000 | 10638605950 | 27100 | 27100 | 27150 | 27100 | 24 |
| 388 | 20240321 | 142900 | 10637955500 | 27100 | 27050 | 27100 | 27050 | 1358 |
| 389 | 20240321 | 142800 | 10601183200 | 27050 | 27050 | 27100 | 27050 | 490 |
| 390 | 20240321 | 142700 | 10587925900 | 27100 | 27050 | 27100 | 27050 | 374 |
| 391 | 20240321 | 142600 | 10577795050 | 27100 | 27100 | 27100 | 27100 | 671 |
| 392 | 20240321 | 142500 | 10559610950 | 27100 | 27150 | 27150 | 27100 | 861 |
| 393 | 20240321 | 142400 | 10536274150 | 27150 | 27150 | 27150 | 27150 | 462 |
| 394 | 20240321 | 142300 | 10523730850 | 27150 | 27100 | 27150 | 27100 | 29 |
| 395 | 20240321 | 142200 | 10522944350 | 27100 | 27150 | 27150 | 27100 | 203 |
| 396 | 20240321 | 142100 | 10517443000 | 27150 | 27150 | 27150 | 27150 | 35 |
| 397 | 20240321 | 142000 | 10516492750 | 27150 | 27150 | 27200 | 27150 | 296 |
| 398 | 20240321 | 141900 | 10508456300 | 27150 | 27150 | 27150 | 27150 | 616 |
| 399 | 20240321 | 141800 | 10491731900 | 27200 | 27150 | 27200 | 27100 | 272 |
| 400 | 20240321 | 141700 | 10484346700 | 27100 | 27150 | 27150 | 27100 | 254 |
| 401 | 20240321 | 141600 | 10477457000 | 27150 | 27150 | 27150 | 27150 | 102 |
| 402 | 20240321 | 141500 | 10474687700 | 27150 | 27100 | 27150 | 27100 | 285 |
| 403 | 20240321 | 141400 | 10466963600 | 27100 | 27100 | 27150 | 27100 | 745 |
| 404 | 20240321 | 141300 | 10446772950 | 27100 | 27150 | 27150 | 27100 | 882 |
| 405 | 20240321 | 141200 | 10422828750 | 27200 | 27200 | 27200 | 27200 | 601 |
| 406 | 20240321 | 141100 | 10406481550 | 27150 | 27150 | 27200 | 27150 | 973 |
| 407 | 20240321 | 141000 | 10380057700 | 27150 | 27200 | 27200 | 27150 | 375 |
| 408 | 20240321 | 140900 | 10369873850 | 27150 | 27150 | 27200 | 27150 | 61 |
| 409 | 20240321 | 140800 | 10368217450 | 27200 | 27200 | 27200 | 27200 | 442 |
| 410 | 20240321 | 140700 | 10356195050 | 27200 | 27200 | 27200 | 27150 | 310 |
| 411 | 20240321 | 140600 | 10347763100 | 27150 | 27200 | 27200 | 27150 | 928 |
| 412 | 20240321 | 140500 | 10322532400 | 27200 | 27200 | 27200 | 27150 | 1028 |
| 413 | 20240321 | 140400 | 10294588400 | 27200 | 27150 | 27200 | 27150 | 176 |
| 414 | 20240321 | 140300 | 10289804850 | 27150 | 27150 | 27150 | 27150 | 899 |
| 415 | 20240321 | 140200 | 10265397000 | 27200 | 27150 | 27200 | 27150 | 771 |
| 416 | 20240321 | 140100 | 10244448650 | 27150 | 27250 | 27250 | 27150 | 255 |
| 417 | 20240321 | 140000 | 10237512350 | 27250 | 27200 | 27250 | 27150 | 1474 |
| 418 | 20240321 | 135900 | 10197454600 | 27200 | 27200 | 27250 | 27200 | 1390 |
| 419 | 20240321 | 135800 | 10159645950 | 27200 | 27200 | 27250 | 27200 | 1922 |
| 420 | 20240321 | 135700 | 10107367500 | 27200 | 27150 | 27200 | 27150 | 495 |
| 421 | 20240321 | 135600 | 10093905700 | 27150 | 27100 | 27200 | 27100 | 50 |
| 422 | 20240321 | 135500 | 10092547550 | 27100 | 27150 | 27150 | 27100 | 765 |
| 423 | 20240321 | 135400 | 10071787700 | 27150 | 27250 | 27250 | 27150 | 1979 |
| 424 | 20240321 | 135300 | 10017971700 | 27200 | 27250 | 27300 | 27200 | 2415 |
| 425 | 20240321 | 135200 | 9952168500 | 27300 | 27300 | 27300 | 27250 | 1764 |
| 426 | 20240321 | 135100 | 9904016700 | 27250 | 27250 | 27350 | 27250 | 1569 |
| 427 | 20240321 | 135000 | 9861182950 | 27300 | 27350 | 27350 | 27300 | 1979 |
| 428 | 20240321 | 134900 | 9807155850 | 27300 | 27350 | 27350 | 27300 | 2801 |
| 429 | 20240321 | 134800 | 9730631050 | 27300 | 27150 | 27300 | 27150 | 5089 |
| 430 | 20240321 | 134700 | 9591954050 | 27150 | 27100 | 27150 | 27100 | 289 |
| 431 | 20240321 | 134600 | 9584119200 | 27050 | 27000 | 27150 | 26950 | 6004 |
| 432 | 20240321 | 134500 | 9421660600 | 27000 | 27050 | 27100 | 27000 | 5127 |
| 433 | 20240321 | 134400 | 9283189450 | 27050 | 27100 | 27100 | 27050 | 684 |
| 434 | 20240321 | 134300 | 9264684050 | 27100 | 27100 | 27100 | 27050 | 1676 |
| 435 | 20240321 | 134200 | 9219270350 | 27100 | 27050 | 27100 | 27050 | 585 |
| 436 | 20240321 | 134100 | 9203429150 | 27050 | 27100 | 27100 | 27050 | 3568 |
| 437 | 20240321 | 134000 | 9106866550 | 27100 | 27100 | 27100 | 27100 | 867 |
| 438 | 20240321 | 133900 | 9083370850 | 27100 | 27100 | 27150 | 27100 | 464 |
| 439 | 20240321 | 133800 | 9070790850 | 27100 | 27150 | 27150 | 27100 | 152 |
| 440 | 20240321 | 133700 | 9066664300 | 27150 | 27100 | 27150 | 27100 | 453 |
| 441 | 20240321 | 133600 | 9054387650 | 27100 | 27100 | 27150 | 27100 | 337 |
| 442 | 20240321 | 133500 | 9045254900 | 27100 | 27150 | 27150 | 27100 | 400 |
| 443 | 20240321 | 133400 | 9034413900 | 27150 | 27150 | 27150 | 27100 | 1639 |
| 444 | 20240321 | 133300 | 8989972700 | 27150 | 27100 | 27200 | 27100 | 421 |
| 445 | 20240321 | 133200 | 8978549200 | 27100 | 27100 | 27150 | 27100 | 1313 |
| 446 | 20240321 | 133100 | 8942906350 | 27200 | 27200 | 27200 | 27150 | 815 |
| 447 | 20240321 | 133000 | 8920775000 | 27150 | 27250 | 27250 | 27150 | 551 |
| 448 | 20240321 | 132900 | 8905780050 | 27250 | 27200 | 27250 | 27150 | 1925 |
| 449 | 20240321 | 132800 | 8853437150 | 27200 | 27250 | 27250 | 27150 | 2087 |
| 450 | 20240321 | 132700 | 8796667650 | 27200 | 27250 | 27250 | 27200 | 295 |
| 451 | 20240321 | 132600 | 8788630100 | 27250 | 27250 | 27300 | 27200 | 1237 |
| 452 | 20240321 | 132500 | 8754913350 | 27250 | 27200 | 27300 | 27200 | 1231 |
| 453 | 20240321 | 132400 | 8721370100 | 27200 | 27250 | 27250 | 27150 | 296 |
| 454 | 20240321 | 132300 | 8713327100 | 27150 | 27250 | 27300 | 27150 | 2891 |
| 455 | 20240321 | 132200 | 8634674300 | 27300 | 27250 | 27300 | 27250 | 2204 |
| 456 | 20240321 | 132100 | 8574548950 | 27250 | 27300 | 27300 | 27250 | 2163 |
| 457 | 20240321 | 132000 | 8515507300 | 27300 | 27350 | 27350 | 27250 | 1762 |
| 458 | 20240321 | 131900 | 8467405300 | 27350 | 27150 | 27400 | 27100 | 10658 |
| 459 | 20240321 | 131800 | 8176855400 | 27150 | 27100 | 27150 | 27100 | 708 |
| 460 | 20240321 | 131700 | 8157661100 | 27100 | 27100 | 27150 | 27100 | 753 |
| 461 | 20240321 | 131600 | 8137239750 | 27100 | 27150 | 27150 | 27100 | 494 |
| 462 | 20240321 | 131500 | 8123846950 | 27100 | 27150 | 27150 | 27100 | 453 |
| 463 | 20240321 | 131400 | 8111565750 | 27150 | 27150 | 27200 | 27150 | 1349 |
| 464 | 20240321 | 131300 | 8074937900 | 27150 | 27150 | 27150 | 27100 | 1771 |
| 465 | 20240321 | 131200 | 8026856850 | 27150 | 27200 | 27200 | 27100 | 4321 |
| 466 | 20240321 | 131100 | 7909527700 | 27200 | 27200 | 27200 | 27150 | 1429 |
| 467 | 20240321 | 131000 | 7870678300 | 27200 | 27050 | 27200 | 27050 | 5348 |
| 468 | 20240321 | 130900 | 7725516150 | 27050 | 27100 | 27100 | 27050 | 1343 |
| 469 | 20240321 | 130800 | 7689123800 | 27100 | 27050 | 27100 | 27050 | 986 |
| 470 | 20240321 | 130700 | 7662406650 | 27100 | 27050 | 27100 | 27050 | 1729 |
| 471 | 20240321 | 130600 | 7615594650 | 27050 | 26950 | 27050 | 26900 | 2511 |
| 472 | 20240321 | 130500 | 7547779300 | 26950 | 26950 | 26950 | 26900 | 81 |
| 473 | 20240321 | 130400 | 7545597350 | 26900 | 26900 | 27000 | 26900 | 2113 |
| 474 | 20240321 | 130300 | 7488641350 | 26900 | 26900 | 26950 | 26900 | 254 |
| 475 | 20240321 | 130200 | 7481807200 | 26950 | 26900 | 26950 | 26900 | 34 |
| 476 | 20240321 | 130100 | 7480892500 | 26900 | 26950 | 26950 | 26900 | 750 |
| 477 | 20240321 | 130000 | 7460680700 | 27000 | 26950 | 27000 | 26950 | 124 |
| 478 | 20240321 | 125900 | 7457333000 | 26950 | 26950 | 26950 | 26950 | 502 |
| 479 | 20240321 | 125800 | 7443804100 | 26950 | 27000 | 27000 | 26950 | 461 |
| 480 | 20240321 | 125700 | 7431357900 | 27000 | 27000 | 27000 | 26950 | 545 |
| 481 | 20240321 | 125600 | 7416657450 | 27000 | 27000 | 27000 | 27000 | 25 |
| 482 | 20240321 | 125500 | 7415982450 | 26950 | 26900 | 27050 | 26900 | 2953 |
| 483 | 20240321 | 125400 | 7336263350 | 26950 | 26950 | 26950 | 26900 | 1978 |
| 484 | 20240321 | 125300 | 7282961150 | 26950 | 26800 | 26950 | 26800 | 2769 |
| 485 | 20240321 | 125200 | 7208502850 | 26800 | 26800 | 26850 | 26800 | 1162 |
| 486 | 20240321 | 125100 | 7177306700 | 26800 | 26800 | 26800 | 26800 | 47 |
| 487 | 20240321 | 125000 | 7176047100 | 26800 | 26850 | 26850 | 26800 | 175 |
| 488 | 20240321 | 124900 | 7171357050 | 26800 | 26800 | 26850 | 26800 | 201 |
| 489 | 20240321 | 124800 | 7165969900 | 26800 | 26850 | 26850 | 26800 | 257 |
| 490 | 20240321 | 124700 | 7159077350 | 26850 | 26800 | 26850 | 26800 | 340 |
| 491 | 20240321 | 124600 | 7149959750 | 26850 | 26800 | 26850 | 26800 | 137 |
| 492 | 20240321 | 124500 | 7146288100 | 26800 | 26850 | 26850 | 26800 | 90 |
| 493 | 20240321 | 124400 | 7143871650 | 26850 | 26900 | 26900 | 26850 | 402 |
| 494 | 20240321 | 124300 | 7133073800 | 26900 | 26900 | 26900 | 26850 | 415 |
| 495 | 20240321 | 124200 | 7121930450 | 26900 | 26850 | 26900 | 26850 | 57 |
| 496 | 20240321 | 124100 | 7120399650 | 26850 | 26900 | 26900 | 26850 | 199 |
| 497 | 20240321 | 124000 | 7115056100 | 26900 | 26850 | 26900 | 26850 | 120 |
| 498 | 20240321 | 123900 | 7111833350 | 26850 | 26850 | 26900 | 26850 | 747 |
| 499 | 20240321 | 123800 | 7091775800 | 26900 | 26850 | 26900 | 26850 | 35 |
| 500 | 20240321 | 123700 | 7090836000 | 26850 | 26850 | 26900 | 26850 | 4 |
| 501 | 20240321 | 123600 | 7090728500 | 26900 | 26900 | 26900 | 26900 | 12 |
| 502 | 20240321 | 123500 | 7090405700 | 26900 | 26900 | 26900 | 26900 | 41 |
| 503 | 20240321 | 123400 | 7089302800 | 26900 | 26900 | 26900 | 26900 | 472 |
| 504 | 20240321 | 123300 | 7076606000 | 26950 | 26800 | 26950 | 26800 | 3014 |
| 505 | 20240321 | 123200 | 6995578050 | 26800 | 26800 | 26800 | 26800 | 905 |
| 506 | 20240321 | 123100 | 6971324050 | 26800 | 26800 | 26800 | 26800 | 172 |
| 507 | 20240321 | 123000 | 6966714450 | 26850 | 26850 | 26850 | 26850 | 3 |
| 508 | 20240321 | 122900 | 6966633900 | 26800 | 26800 | 26850 | 26750 | 188 |
| 509 | 20240321 | 122800 | 6961602550 | 26750 | 26700 | 26850 | 26700 | 571 |
| 510 | 20240321 | 122700 | 6946334050 | 26700 | 26800 | 26800 | 26700 | 627 |
| 511 | 20240321 | 122600 | 6929559950 | 26800 | 26850 | 26850 | 26800 | 90 |
| 512 | 20240321 | 122500 | 6927144250 | 26850 | 26850 | 26850 | 26850 | 144 |
| 513 | 20240321 | 122400 | 6923277850 | 26850 | 26900 | 26900 | 26850 | 380 |
| 514 | 20240321 | 122300 | 6913074750 | 26900 | 26800 | 26900 | 26800 | 2309 |
| 515 | 20240321 | 122200 | 6851131800 | 26800 | 26750 | 26800 | 26750 | 250 |
| 516 | 20240321 | 122100 | 6844443200 | 26750 | 26800 | 26800 | 26750 | 98 |
| 517 | 20240321 | 122000 | 6841816850 | 26750 | 26750 | 26800 | 26750 | 208 |
| 518 | 20240321 | 121900 | 6836251900 | 26750 | 26750 | 26800 | 26750 | 96 |
| 519 | 20240321 | 121800 | 6833683800 | 26800 | 26750 | 26800 | 26750 | 24 |
| 520 | 20240321 | 121700 | 6833041400 | 26750 | 26800 | 26800 | 26700 | 1257 |
| 521 | 20240321 | 121600 | 6799444300 | 26750 | 26750 | 26750 | 26750 | 366 |
| 522 | 20240321 | 121500 | 6789653800 | 26750 | 26750 | 26750 | 26750 | 66 |
| 523 | 20240321 | 121400 | 6787888300 | 26750 | 26750 | 26750 | 26700 | 22 |
| 524 | 20240321 | 121300 | 6787300050 | 26700 | 26750 | 26750 | 26700 | 93 |
| 525 | 20240321 | 121200 | 6784816450 | 26750 | 26700 | 26750 | 26700 | 200 |
| 526 | 20240321 | 121100 | 6779476100 | 26700 | 26700 | 26700 | 26700 | 32 |
| 527 | 20240321 | 121000 | 6778621700 | 26700 | 26700 | 26700 | 26650 | 224 |
| 528 | 20240321 | 120900 | 6772644100 | 26700 | 26700 | 26700 | 26650 | 230 |
| 529 | 20240321 | 120800 | 6766508100 | 26700 | 26650 | 26700 | 26650 | 577 |
| 530 | 20240321 | 120700 | 6751127550 | 26650 | 26700 | 26700 | 26650 | 886 |
| 531 | 20240321 | 120600 | 6727473350 | 26700 | 26750 | 26750 | 26700 | 581 |
| 532 | 20240321 | 120500 | 6711959900 | 26750 | 26700 | 26750 | 26700 | 700 |
| 533 | 20240321 | 120400 | 6693240350 | 26750 | 26750 | 26750 | 26750 | 139 |
| 534 | 20240321 | 120300 | 6689522100 | 26750 | 26750 | 26750 | 26750 | 92 |
| 535 | 20240321 | 120200 | 6687061100 | 26750 | 26750 | 26750 | 26700 | 203 |
| 536 | 20240321 | 120100 | 6681630900 | 26750 | 26750 | 26750 | 26750 | 12 |
| 537 | 20240321 | 120000 | 6681309900 | 26750 | 26750 | 26750 | 26700 | 56 |
| 538 | 20240321 | 115900 | 6679813800 | 26700 | 26650 | 26700 | 26650 | 1080 |
| 539 | 20240321 | 115800 | 6650987550 | 26650 | 26650 | 26700 | 26650 | 234 |
| 540 | 20240321 | 115700 | 6644740050 | 26650 | 26700 | 26700 | 26650 | 488 |
| 541 | 20240321 | 115600 | 6631717900 | 26700 | 26700 | 26700 | 26650 | 159 |
| 542 | 20240321 | 115500 | 6627473200 | 26700 | 26750 | 26750 | 26700 | 485 |
| 543 | 20240321 | 115400 | 6614523450 | 26700 | 26700 | 26700 | 26700 | 109 |
| 544 | 20240321 | 115300 | 6611613150 | 26700 | 26700 | 26700 | 26650 | 628 |
| 545 | 20240321 | 115200 | 6594846550 | 26700 | 26750 | 26750 | 26700 | 332 |
| 546 | 20240321 | 115100 | 6585981400 | 26750 | 26700 | 26750 | 26700 | 442 |
| 547 | 20240321 | 115000 | 6574179900 | 26750 | 26750 | 26750 | 26750 | 52 |
| 548 | 20240321 | 114900 | 6572788900 | 26700 | 26700 | 26700 | 26700 | 54 |
| 549 | 20240321 | 114800 | 6571347100 | 26700 | 26750 | 26750 | 26700 | 417 |
| 550 | 20240321 | 114700 | 6560213150 | 26750 | 26750 | 26750 | 26700 | 272 |
| 551 | 20240321 | 114600 | 6552937750 | 26750 | 26750 | 26800 | 26700 | 763 |
| 552 | 20240321 | 114500 | 6532527000 | 26750 | 26700 | 26750 | 26700 | 98 |
| 553 | 20240321 | 114400 | 6529906550 | 26700 | 26650 | 26750 | 26650 | 901 |
| 554 | 20240321 | 114300 | 6505834550 | 26650 | 26650 | 26700 | 26650 | 273 |
| 555 | 20240321 | 114200 | 6498558750 | 26650 | 26700 | 26700 | 26650 | 413 |
| 556 | 20240321 | 114100 | 6487532150 | 26700 | 26700 | 26750 | 26700 | 513 |
| 557 | 20240321 | 114000 | 6473835000 | 26700 | 26700 | 26750 | 26700 | 900 |
| 558 | 20240321 | 113900 | 6449802950 | 26700 | 26700 | 26700 | 26700 | 981 |
| 559 | 20240321 | 113800 | 6423610250 | 26700 | 26750 | 26750 | 26700 | 1959 |
| 560 | 20240321 | 113700 | 6371302700 | 26750 | 26800 | 26800 | 26750 | 188 |
| 561 | 20240321 | 113600 | 6366273450 | 26750 | 26750 | 26800 | 26750 | 405 |
| 562 | 20240321 | 113500 | 6355439200 | 26750 | 26800 | 26800 | 26750 | 424 |
| 563 | 20240321 | 113400 | 6344096650 | 26750 | 26750 | 26750 | 26750 | 1406 |
| 564 | 20240321 | 113300 | 6306486150 | 26800 | 26750 | 26800 | 26750 | 549 |
| 565 | 20240321 | 113200 | 6291800350 | 26800 | 26800 | 26800 | 26800 | 685 |
| 566 | 20240321 | 113100 | 6273442350 | 26800 | 26800 | 26800 | 26800 | 287 |
| 567 | 20240321 | 113000 | 6265750750 | 26800 | 26800 | 26800 | 26800 | 160 |
| 568 | 20240321 | 112900 | 6261462750 | 26800 | 26800 | 26800 | 26800 | 523 |
| 569 | 20240321 | 112800 | 6247446350 | 26800 | 26800 | 26800 | 26800 | 190 |
| 570 | 20240321 | 112700 | 6242354350 | 26850 | 26800 | 26850 | 26800 | 23 |
| 571 | 20240321 | 112600 | 6241737450 | 26800 | 26750 | 26800 | 26750 | 881 |
| 572 | 20240321 | 112500 | 6218136600 | 26750 | 26800 | 26800 | 26750 | 26 |
| 573 | 20240321 | 112400 | 6217440400 | 26750 | 26750 | 26800 | 26750 | 161 |
| 574 | 20240321 | 112300 | 6213132650 | 26750 | 26750 | 26800 | 26750 | 13 |
| 575 | 20240321 | 112200 | 6212784850 | 26750 | 26750 | 26800 | 26750 | 1036 |
| 576 | 20240321 | 112100 | 6185069500 | 26750 | 26800 | 26800 | 26750 | 16 |
| 577 | 20240321 | 112000 | 6184641250 | 26800 | 26800 | 26850 | 26750 | 1295 |
| 578 | 20240321 | 111900 | 6149901100 | 26750 | 26800 | 26800 | 26750 | 471 |
| 579 | 20240321 | 111800 | 6137301800 | 26750 | 26750 | 26800 | 26750 | 269 |
| 580 | 20240321 | 111700 | 6130105100 | 26800 | 26800 | 26800 | 26800 | 514 |
| 581 | 20240321 | 111600 | 6116329900 | 26800 | 26750 | 26800 | 26750 | 268 |
| 582 | 20240321 | 111500 | 6109160850 | 26750 | 26800 | 26800 | 26750 | 445 |
| 583 | 20240321 | 111400 | 6097235400 | 26800 | 26800 | 26850 | 26800 | 129 |
| 584 | 20240321 | 111300 | 6093778150 | 26800 | 26800 | 26800 | 26800 | 266 |
| 585 | 20240321 | 111200 | 6086649350 | 26800 | 26800 | 26800 | 26800 | 416 |
| 586 | 20240321 | 111100 | 6075500550 | 26800 | 26850 | 26850 | 26800 | 374 |
| 587 | 20240321 | 111000 | 6065477200 | 26800 | 26800 | 26850 | 26800 | 269 |
| 588 | 20240321 | 110900 | 6058263800 | 26800 | 26750 | 26800 | 26750 | 211 |
| 589 | 20240321 | 110800 | 6052614100 | 26800 | 26800 | 26800 | 26800 | 510 |
| 590 | 20240321 | 110700 | 6038946100 | 26800 | 26850 | 26850 | 26800 | 345 |
| 591 | 20240321 | 110600 | 6029699050 | 26850 | 26850 | 26850 | 26850 | 162 |
| 592 | 20240321 | 110500 | 6025349350 | 26900 | 26900 | 26900 | 26850 | 38 |
| 593 | 20240321 | 110400 | 6024328600 | 26900 | 26850 | 26900 | 26850 | 219 |
| 594 | 20240321 | 110300 | 6018445400 | 26900 | 26900 | 26900 | 26850 | 136 |
| 595 | 20240321 | 110200 | 6014788150 | 26900 | 26950 | 26950 | 26900 | 61 |
| 596 | 20240321 | 110100 | 6013146750 | 26950 | 26750 | 27000 | 26750 | 4280 |
| 597 | 20240321 | 110000 | 5898056400 | 26800 | 26750 | 26850 | 26700 | 1142 |
| 598 | 20240321 | 105900 | 5867513350 | 26750 | 26800 | 26850 | 26750 | 455 |
| 599 | 20240321 | 105800 | 5855331100 | 26750 | 26750 | 26800 | 26750 | 864 |
| 600 | 20240321 | 105700 | 5832218900 | 26750 | 26800 | 26800 | 26750 | 497 |
| 601 | 20240321 | 105600 | 5818906700 | 26750 | 26750 | 26850 | 26750 | 585 |
| 602 | 20240321 | 105500 | 5803252550 | 26750 | 26750 | 26850 | 26750 | 616 |
| 603 | 20240321 | 105400 | 5786755600 | 26800 | 26800 | 26800 | 26750 | 588 |
| 604 | 20240321 | 105300 | 5771000500 | 26800 | 26800 | 26800 | 26800 | 21 |
| 605 | 20240321 | 105200 | 5770437700 | 26800 | 26800 | 26850 | 26750 | 2099 |
| 606 | 20240321 | 105100 | 5714187550 | 26850 | 26800 | 26900 | 26800 | 346 |
| 607 | 20240321 | 105000 | 5704882550 | 26900 | 26850 | 26900 | 26800 | 706 |
| 608 | 20240321 | 104900 | 5685933400 | 26850 | 26900 | 26900 | 26850 | 1584 |
| 609 | 20240321 | 104800 | 5643384900 | 26850 | 26850 | 26850 | 26850 | 236 |
| 610 | 20240321 | 104700 | 5637048300 | 26850 | 26900 | 26900 | 26850 | 1758 |
| 611 | 20240321 | 104600 | 5589838400 | 26900 | 26900 | 26900 | 26850 | 180 |
| 612 | 20240321 | 104500 | 5584997500 | 26900 | 26900 | 26900 | 26900 | 160 |
| 613 | 20240321 | 104400 | 5580693500 | 26900 | 26900 | 26950 | 26850 | 423 |
| 614 | 20240321 | 104300 | 5569325400 | 26850 | 26850 | 26950 | 26850 | 821 |
| 615 | 20240321 | 104200 | 5547278150 | 26850 | 26900 | 26950 | 26850 | 354 |
| 616 | 20240321 | 104100 | 5537757850 | 26900 | 26900 | 26950 | 26900 | 576 |
| 617 | 20240321 | 104000 | 5522254700 | 26900 | 26900 | 26950 | 26900 | 832 |
| 618 | 20240321 | 103900 | 5499868100 | 26950 | 26900 | 26950 | 26900 | 227 |
| 619 | 20240321 | 103800 | 5493758550 | 26900 | 26900 | 26900 | 26850 | 109 |
| 620 | 20240321 | 103700 | 5490829750 | 26950 | 26900 | 27000 | 26850 | 2160 |
| 621 | 20240321 | 103600 | 5432719950 | 27000 | 27000 | 27000 | 26900 | 445 |
| 622 | 20240321 | 103500 | 5420740100 | 27000 | 26950 | 27000 | 26900 | 353 |
| 623 | 20240321 | 103400 | 5411227200 | 27000 | 27000 | 27000 | 26900 | 125 |
| 624 | 20240321 | 103300 | 5407858300 | 26950 | 27000 | 27000 | 26950 | 674 |
| 625 | 20240321 | 103200 | 5389692800 | 27000 | 26950 | 27000 | 26950 | 446 |
| 626 | 20240321 | 103100 | 5377665250 | 27000 | 27000 | 27000 | 26950 | 640 |
| 627 | 20240321 | 103000 | 5360393950 | 27000 | 26950 | 27000 | 26950 | 402 |
| 628 | 20240321 | 102900 | 5349552750 | 27000 | 26900 | 27000 | 26900 | 1048 |
| 629 | 20240321 | 102800 | 5321315800 | 26950 | 26950 | 26950 | 26900 | 322 |
| 630 | 20240321 | 102700 | 5312637950 | 26950 | 26950 | 26950 | 26900 | 399 |
| 631 | 20240321 | 102600 | 5301887500 | 26950 | 26950 | 26950 | 26900 | 83 |
| 632 | 20240321 | 102500 | 5299651400 | 26950 | 26950 | 26950 | 26900 | 100 |
| 633 | 20240321 | 102400 | 5296956600 | 26950 | 26950 | 26950 | 26900 | 517 |
| 634 | 20240321 | 102300 | 5283033850 | 26950 | 26900 | 26950 | 26900 | 229 |
| 635 | 20240321 | 102200 | 5276863300 | 26950 | 26900 | 26950 | 26900 | 451 |
| 636 | 20240321 | 102100 | 5264712650 | 26950 | 26900 | 26950 | 26900 | 629 |
| 637 | 20240321 | 102000 | 5247787150 | 26950 | 26900 | 26950 | 26850 | 999 |
| 638 | 20240321 | 101900 | 5220909200 | 26900 | 26900 | 26950 | 26900 | 365 |
| 639 | 20240321 | 101800 | 5211090400 | 26900 | 26900 | 26900 | 26900 | 373 |
| 640 | 20240321 | 101700 | 5201056700 | 26900 | 26950 | 26950 | 26850 | 1412 |
| 641 | 20240321 | 101600 | 5163123650 | 26950 | 26900 | 26950 | 26900 | 690 |
| 642 | 20240321 | 101500 | 5144546250 | 26900 | 26850 | 26900 | 26850 | 125 |
| 643 | 20240321 | 101400 | 5141188950 | 26850 | 26950 | 26950 | 26850 | 1480 |
| 644 | 20240321 | 101300 | 5101371950 | 26950 | 27000 | 27000 | 26900 | 494 |
| 645 | 20240321 | 101200 | 5088063150 | 27000 | 27000 | 27050 | 26900 | 3143 |
| 646 | 20240321 | 101100 | 5003204750 | 27050 | 27050 | 27050 | 27000 | 267 |
| 647 | 20240321 | 101000 | 4995984250 | 27050 | 27050 | 27100 | 27000 | 2401 |
| 648 | 20240321 | 100900 | 4931011900 | 27050 | 27050 | 27100 | 27000 | 1991 |
| 649 | 20240321 | 100800 | 4877151100 | 27000 | 27050 | 27050 | 27000 | 2457 |
| 650 | 20240321 | 100700 | 4810693750 | 27050 | 27000 | 27050 | 26950 | 1369 |
| 651 | 20240321 | 100600 | 4773737200 | 27000 | 26950 | 27050 | 26950 | 1886 |
| 652 | 20240321 | 100500 | 4722814900 | 26950 | 26950 | 27000 | 26950 | 805 |
| 653 | 20240321 | 100400 | 4701097850 | 27000 | 26800 | 27000 | 26800 | 4912 |
| 654 | 20240321 | 100300 | 4568893250 | 26800 | 26800 | 26800 | 26750 | 835 |
| 655 | 20240321 | 100200 | 4546524750 | 26800 | 26800 | 26800 | 26750 | 729 |
| 656 | 20240321 | 100100 | 4527016650 | 26800 | 26800 | 26800 | 26750 | 924 |
| 657 | 20240321 | 100000 | 4502292200 | 26800 | 26850 | 26850 | 26750 | 71 |
| 658 | 20240321 | 095900 | 4500389550 | 26850 | 26800 | 26850 | 26750 | 445 |
| 659 | 20240321 | 095800 | 4488461850 | 26850 | 26850 | 26850 | 26800 | 103 |
| 660 | 20240321 | 095700 | 4485700500 | 26850 | 26850 | 26850 | 26800 | 2269 |
| 661 | 20240321 | 095600 | 4424833800 | 26850 | 26850 | 26850 | 26800 | 313 |
| 662 | 20240321 | 095500 | 4416435300 | 26850 | 26850 | 26850 | 26800 | 286 |
| 663 | 20240321 | 095400 | 4408770000 | 26850 | 26900 | 26900 | 26800 | 146 |
| 664 | 20240321 | 095300 | 4404852600 | 26900 | 26900 | 26900 | 26850 | 425 |
| 665 | 20240321 | 095200 | 4393438700 | 26900 | 26850 | 26900 | 26850 | 2183 |
| 666 | 20240321 | 095100 | 4334807600 | 26900 | 26900 | 26900 | 26800 | 385 |
| 667 | 20240321 | 095000 | 4324463600 | 26900 | 26950 | 26950 | 26850 | 364 |
| 668 | 20240321 | 094900 | 4314675350 | 26950 | 26950 | 26950 | 26850 | 1124 |
| 669 | 20240321 | 094800 | 4284419050 | 26950 | 26850 | 27000 | 26800 | 4945 |
| 670 | 20240321 | 094700 | 4151344500 | 26850 | 26750 | 26850 | 26750 | 234 |
| 671 | 20240321 | 094600 | 4145084200 | 26850 | 26750 | 26850 | 26650 | 2950 |
| 672 | 20240321 | 094500 | 4066309850 | 26800 | 26800 | 26850 | 26750 | 345 |
| 673 | 20240321 | 094400 | 4057061350 | 26850 | 26700 | 26900 | 26700 | 2100 |
| 674 | 20240321 | 094300 | 4000846800 | 26700 | 26850 | 26850 | 26700 | 2968 |
| 675 | 20240321 | 094200 | 3921332950 | 26850 | 26900 | 26900 | 26850 | 1034 |
| 676 | 20240321 | 094100 | 3893525650 | 26900 | 26850 | 26950 | 26850 | 1993 |
| 677 | 20240321 | 094000 | 3839899400 | 26900 | 26850 | 26900 | 26850 | 701 |
| 678 | 20240321 | 093900 | 3821072850 | 26850 | 26850 | 26900 | 26800 | 720 |
| 679 | 20240321 | 093800 | 3801747200 | 26850 | 26900 | 26900 | 26850 | 920 |
| 680 | 20240321 | 093700 | 3777037050 | 26900 | 26850 | 26900 | 26850 | 385 |
| 681 | 20240321 | 093600 | 3766689450 | 26850 | 26850 | 26900 | 26800 | 810 |
| 682 | 20240321 | 093500 | 3744942250 | 26900 | 26900 | 26900 | 26850 | 273 |
| 683 | 20240321 | 093400 | 3737601050 | 26900 | 26950 | 26950 | 26850 | 619 |
| 684 | 20240321 | 093300 | 3720945600 | 26900 | 26800 | 27000 | 26750 | 1839 |
| 685 | 20240321 | 093200 | 3671541250 | 26950 | 26800 | 26950 | 26800 | 3809 |
| 686 | 20240321 | 093100 | 3569030700 | 26800 | 26850 | 26850 | 26800 | 1103 |
| 687 | 20240321 | 093000 | 3539439600 | 26850 | 26750 | 26850 | 26750 | 1432 |
| 688 | 20240321 | 092900 | 3501009150 | 26750 | 26750 | 26750 | 26700 | 1056 |
| 689 | 20240321 | 092800 | 3472775400 | 26750 | 26800 | 26800 | 26700 | 2179 |
| 690 | 20240321 | 092700 | 3414470700 | 26850 | 26850 | 26900 | 26800 | 2145 |
| 691 | 20240321 | 092600 | 3356866700 | 26900 | 26850 | 26900 | 26800 | 2002 |
| 692 | 20240321 | 092500 | 3303116800 | 26800 | 26850 | 26900 | 26800 | 3033 |
| 693 | 20240321 | 092400 | 3221713150 | 26850 | 26750 | 26900 | 26700 | 4999 |
| 694 | 20240321 | 092300 | 3087719800 | 26800 | 26850 | 26850 | 26750 | 5136 |
| 695 | 20240321 | 092200 | 2950070850 | 26850 | 26700 | 26850 | 26700 | 1597 |
| 696 | 20240321 | 092100 | 2907289250 | 26750 | 26650 | 26800 | 26600 | 2598 |
| 697 | 20240321 | 092000 | 2837868050 | 26650 | 26500 | 26700 | 26500 | 4658 |
| 698 | 20240321 | 091900 | 2713944250 | 26500 | 26450 | 26600 | 26450 | 2456 |
| 699 | 20240321 | 091800 | 2648817500 | 26550 | 26400 | 26550 | 26400 | 3808 |
| 700 | 20240321 | 091700 | 2548096500 | 26400 | 26400 | 26450 | 26400 | 3581 |
| 701 | 20240321 | 091600 | 2453556350 | 26400 | 26400 | 26450 | 26400 | 2978 |
| 702 | 20240321 | 091500 | 2374935400 | 26450 | 26500 | 26500 | 26400 | 2332 |
| 703 | 20240321 | 091400 | 2313337100 | 26500 | 26450 | 26500 | 26450 | 2133 |
| 704 | 20240321 | 091300 | 2256900800 | 26450 | 26450 | 26500 | 26400 | 1130 |
| 705 | 20240321 | 091200 | 2227003050 | 26450 | 26450 | 26600 | 26400 | 5811 |
| 706 | 20240321 | 091100 | 2073021050 | 26450 | 26550 | 26550 | 26400 | 5588 |
| 707 | 20240321 | 091000 | 1925180450 | 26550 | 26600 | 26600 | 26550 | 1632 |
| 708 | 20240321 | 090900 | 1881823650 | 26550 | 26600 | 26650 | 26550 | 1687 |
| 709 | 20240321 | 090800 | 1836935150 | 26600 | 26500 | 26700 | 26500 | 1040 |
| 710 | 20240321 | 090700 | 1809277950 | 26650 | 26550 | 26650 | 26450 | 4469 |
| 711 | 20240321 | 090600 | 1690757500 | 26450 | 26600 | 26650 | 26350 | 8751 |
| 712 | 20240321 | 090500 | 1459316250 | 26550 | 26400 | 26600 | 26300 | 6111 |
| 713 | 20240321 | 090400 | 1297692050 | 26400 | 26500 | 26500 | 26350 | 6409 |
| 714 | 20240321 | 090300 | 1128469000 | 26700 | 26750 | 26750 | 26400 | 13581 |
| 715 | 20240321 | 090200 | 768099000 | 26750 | 26800 | 26800 | 26650 | 5453 |
| 716 | 20240321 | 090100 | 622297500 | 26750 | 26950 | 26950 | 26750 | 8233 |
| 717 | 20240321 | 090000 | 401269500 | 27000 | 27100 | 27150 | 26950 | 14010 |