KissMeData/270660/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	210400	7974560200	18960	18960	18960	18960	3508
3	20250218	210300	7974560200	18960	18960	18960	18960	0
4	20250218	210200	7974560200	18960	18960	18960	18960	0
5	20250218	210100	7974560200	18960	18960	18960	18960	0
6	20250218	210000	7974560200	18960	18960	18960	18960	0
7	20250218	205900	7974560200	18960	18960	18960	18960	0
8	20250218	205800	7974560200	18960	18960	18960	18960	0
9	20250218	205700	7974560200	18960	18960	18960	18960	0
10	20250218	205600	7974560200	18960	18960	18960	18960	0
11	20250218	205500	7974560200	18960	18960	18960	18960	0
12	20250218	205400	7974560200	18960	18960	18960	18960	0
13	20250218	205300	7974560200	18960	18960	18960	18960	0
14	20250218	205200	7974560200	18960	18960	18960	18960	0
15	20250218	205100	7974560200	18960	18960	18960	18960	0
16	20250218	205000	7974560200	18960	18960	18960	18960	0
17	20250218	204900	7974560200	18960	18960	18960	18960	0
18	20250218	204800	7974560200	18960	18960	18960	18960	0
19	20250218	204700	7974560200	18960	18960	18960	18960	0
20	20250218	204600	7974560200	18960	18960	18960	18960	0
21	20250218	204500	7974560200	18960	18960	18960	18960	0
22	20250218	204400	7974560200	18960	18960	18960	18960	0
23	20250218	204300	7974560200	18960	18960	18960	18960	0
24	20250218	204200	7974560200	18960	18960	18960	18960	0
25	20250218	204100	7974560200	18960	18960	18960	18960	0
26	20250218	204000	7974560200	18960	18960	18960	18960	0
27	20250218	203900	7974560200	18960	18960	18960	18960	0
28	20250218	203800	7974560200	18960	18960	18960	18960	0
29	20250218	203700	7974560200	18960	18960	18960	18960	0
30	20250218	203600	7974560200	18960	18960	18960	18960	0
31	20250218	203500	7974560200	18960	18960	18960	18960	0
32	20250218	203400	7974560200	18960	18960	18960	18960	3508
33	20250218	203300	7974560200	18960	18960	18960	18960	0
34	20250218	203200	7974560200	18960	18960	18960	18960	0
35	20250218	203100	7974560200	18960	18960	18960	18960	0
36	20250218	203000	7974560200	18960	18960	18960	18960	0
37	20250218	202900	7974560200	18960	18960	18960	18960	0
38	20250218	202800	7974560200	18960	18960	18960	18960	0
39	20250218	202700	7974560200	18960	18960	18960	18960	0
40	20250218	202600	7974560200	18960	18960	18960	18960	0
41	20250218	202500	7974560200	18960	18960	18960	18960	0
42	20250218	202400	7974560200	18960	18960	18960	18960	0
43	20250218	202300	7974560200	18960	18960	18960	18960	0
44	20250218	202200	7974560200	18960	18960	18960	18960	0
45	20250218	202100	7974560200	18960	18960	18960	18960	0
46	20250218	202000	7974560200	18960	18960	18960	18960	0
47	20250218	201900	7974560200	18960	18960	18960	18960	0
48	20250218	201800	7974560200	18960	18960	18960	18960	0
49	20250218	201700	7974560200	18960	18960	18960	18960	0
50	20250218	201600	7974560200	18960	18960	18960	18960	0
51	20250218	201500	7974560200	18960	18960	18960	18960	0
52	20250218	201400	7974560200	18960	18960	18960	18960	0
53	20250218	201300	7974560200	18960	18960	18960	18960	0
54	20250218	201200	7974560200	18960	18960	18960	18960	0
55	20250218	201100	7974560200	18960	18960	18960	18960	0
56	20250218	201000	7974560200	18960	18960	18960	18960	0
57	20250218	200900	7974560200	18960	18960	18960	18960	0
58	20250218	200800	7974560200	18960	18960	18960	18960	0
59	20250218	200700	7974560200	18960	18960	18960	18960	0
60	20250218	200600	7974560200	18960	18960	18960	18960	0
61	20250218	200500	7974560200	18960	18960	18960	18960	0
62	20250218	200400	7974560200	18960	18960	18960	18960	3508
63	20250218	200300	7974560200	18960	18960	18960	18960	0
64	20250218	200200	7974560200	18960	18960	18960	18960	0
65	20250218	200100	7974560200	18960	18960	18960	18960	0
66	20250218	200000	7974560200	18960	18960	18960	18960	0
67	20250218	195900	7974560200	18960	18960	18960	18960	0
68	20250218	195800	7974560200	18960	18960	18960	18960	0
69	20250218	195700	7974560200	18960	18960	18960	18960	0
70	20250218	195600	7974560200	18960	18960	18960	18960	0
71	20250218	195500	7974560200	18960	18960	18960	18960	0
72	20250218	195400	7974560200	18960	18960	18960	18960	0
73	20250218	195300	7974560200	18960	18960	18960	18960	0
74	20250218	195200	7974560200	18960	18960	18960	18960	0
75	20250218	195100	7974560200	18960	18960	18960	18960	0
76	20250218	195000	7974560200	18960	18960	18960	18960	0
77	20250218	194900	7974560200	18960	18960	18960	18960	0
78	20250218	194800	7974560200	18960	18960	18960	18960	0
79	20250218	194700	7974560200	18960	18960	18960	18960	0
80	20250218	194600	7974560200	18960	18960	18960	18960	0
81	20250218	194500	7974560200	18960	18960	18960	18960	0
82	20250218	194400	7974560200	18960	18960	18960	18960	0
83	20250218	194300	7974560200	18960	18960	18960	18960	0
84	20250218	194200	7974560200	18960	18960	18960	18960	0
85	20250218	194100	7974560200	18960	18960	18960	18960	0
86	20250218	194000	7974560200	18960	18960	18960	18960	0
87	20250218	193900	7974560200	18960	18960	18960	18960	0
88	20250218	193800	7974560200	18960	18960	18960	18960	0
89	20250218	193700	7974560200	18960	18960	18960	18960	0
90	20250218	193600	7974560200	18960	18960	18960	18960	0
91	20250218	193500	7974560200	18960	18960	18960	18960	0
92	20250218	193400	7974560200	18960	18960	18960	18960	3508
93	20250218	193300	7974560200	18960	18960	18960	18960	0
94	20250218	193200	7974560200	18960	18960	18960	18960	0
95	20250218	193100	7974560200	18960	18960	18960	18960	0
96	20250218	193000	7974560200	18960	18960	18960	18960	0
97	20250218	192900	7974560200	18960	18960	18960	18960	0
98	20250218	192800	7974560200	18960	18960	18960	18960	0
99	20250218	192700	7974560200	18960	18960	18960	18960	0
100	20250218	192600	7974560200	18960	18960	18960	18960	0
101	20250218	192500	7974560200	18960	18960	18960	18960	0
102	20250218	192400	7974560200	18960	18960	18960	18960	0
103	20250218	192300	7974560200	18960	18960	18960	18960	0
104	20250218	192200	7974560200	18960	18960	18960	18960	0
105	20250218	192100	7974560200	18960	18960	18960	18960	0
106	20250218	192000	7974560200	18960	18960	18960	18960	0
107	20250218	191900	7974560200	18960	18960	18960	18960	0
108	20250218	191800	7974560200	18960	18960	18960	18960	0
109	20250218	191700	7974560200	18960	18960	18960	18960	0
110	20250218	191600	7974560200	18960	18960	18960	18960	0
111	20250218	191500	7974560200	18960	18960	18960	18960	0
112	20250218	191400	7974560200	18960	18960	18960	18960	0
113	20250218	191300	7974560200	18960	18960	18960	18960	0
114	20250218	191200	7974560200	18960	18960	18960	18960	0
115	20250218	191100	7974560200	18960	18960	18960	18960	0
116	20250218	191000	7974560200	18960	18960	18960	18960	0
117	20250218	190900	7974560200	18960	18960	18960	18960	0
118	20250218	190800	7974560200	18960	18960	18960	18960	0
119	20250218	190700	7974560200	18960	18960	18960	18960	0
120	20250218	190600	7974560200	18960	18960	18960	18960	0
121	20250218	190500	7974560200	18960	18960	18960	18960	0
122	20250218	190400	7974560200	18960	18960	18960	18960	3508
123	20250218	190300	7974560200	18960	18960	18960	18960	0
124	20250218	190200	7974560200	18960	18960	18960	18960	0
125	20250218	190100	7974560200	18960	18960	18960	18960	0
126	20250218	190000	7974560200	18960	18960	18960	18960	0
127	20250218	185900	7974560200	18960	18960	18960	18960	0
128	20250218	185800	7974560200	18960	18960	18960	18960	0
129	20250218	185700	7974560200	18960	18960	18960	18960	0
130	20250218	185600	7974560200	18960	18960	18960	18960	0
131	20250218	185500	7974560200	18960	18960	18960	18960	0
132	20250218	185400	7974560200	18960	18960	18960	18960	0
133	20250218	185300	7974560200	18960	18960	18960	18960	0
134	20250218	185200	7974560200	18960	18960	18960	18960	0
135	20250218	185100	7974560200	18960	18960	18960	18960	0
136	20250218	185000	7974560200	18960	18960	18960	18960	0
137	20250218	184900	7974560200	18960	18960	18960	18960	0
138	20250218	184800	7974560200	18960	18960	18960	18960	0
139	20250218	184700	7974560200	18960	18960	18960	18960	0
140	20250218	184600	7974560200	18960	18960	18960	18960	0
141	20250218	184500	7974560200	18960	18960	18960	18960	0
142	20250218	184400	7974560200	18960	18960	18960	18960	0
143	20250218	184300	7974560200	18960	18960	18960	18960	0
144	20250218	184200	7974560200	18960	18960	18960	18960	0
145	20250218	184100	7974560200	18960	18960	18960	18960	0
146	20250218	184000	7974560200	18960	18960	18960	18960	0
147	20250218	183900	7974560200	18960	18960	18960	18960	0
148	20250218	183800	7974560200	18960	18960	18960	18960	0
149	20250218	183700	7974560200	18960	18960	18960	18960	0
150	20250218	183600	7974560200	18960	18960	18960	18960	0
151	20250218	183500	7974560200	18960	18960	18960	18960	0
152	20250218	183400	7974560200	18960	18960	18960	18960	3508
153	20250218	183300	7974560200	18960	18960	18960	18960	0
154	20250218	183200	7974560200	18960	18960	18960	18960	0
155	20250218	183100	7974560200	18960	18960	18960	18960	0
156	20250218	183000	7974560200	18960	18960	18960	18960	0
157	20250218	182900	7974560200	18960	18960	18960	18960	0
158	20250218	182800	7974560200	18960	18960	18960	18960	0
159	20250218	182700	7974560200	18960	18960	18960	18960	0
160	20250218	182600	7974560200	18960	18960	18960	18960	0
161	20250218	182500	7974560200	18960	18960	18960	18960	0
162	20250218	182400	7974560200	18960	18960	18960	18960	0
163	20250218	182300	7974560200	18960	18960	18960	18960	0
164	20250218	182200	7974560200	18960	18960	18960	18960	0
165	20250218	182100	7974560200	18960	18960	18960	18960	0
166	20250218	182000	7974560200	18960	18960	18960	18960	0
167	20250218	181900	7974560200	18960	18960	18960	18960	0
168	20250218	181800	7974560200	18960	18960	18960	18960	0
169	20250218	181700	7974560200	18960	18960	18960	18960	0
170	20250218	181600	7974560200	18960	18960	18960	18960	0
171	20250218	181500	7974560200	18960	18960	18960	18960	0
172	20250218	181400	7974560200	18960	18960	18960	18960	0
173	20250218	181300	7974560200	18960	18960	18960	18960	0
174	20250218	181200	7974560200	18960	18960	18960	18960	0
175	20250218	181100	7974560200	18960	18960	18960	18960	0
176	20250218	181000	7974560200	18960	18960	18960	18960	0
177	20250218	180900	7974560200	18960	18960	18960	18960	0
178	20250218	180800	7974560200	18960	18960	18960	18960	0
179	20250218	180700	7974560200	18960	18960	18960	18960	0
180	20250218	180600	7974560200	18960	18960	18960	18960	0
181	20250218	180500	7974560200	18960	18960	18960	18960	0
182	20250218	180400	7974560200	18960	18960	18960	18960	3508
183	20250218	180300	7974560200	18960	18960	18960	18960	0
184	20250218	180200	7974560200	18960	18960	18960	18960	0
185	20250218	180100	7974560200	18960	18960	18960	18960	0
186	20250218	180000	7974560200	18960	18960	18960	18960	0
187	20250218	175900	7974560200	18960	18960	18960	18960	0
188	20250218	175800	7974560200	18960	18960	18960	18960	0
189	20250218	175700	7974560200	18960	18960	18960	18960	0
190	20250218	175600	7974560200	18960	18960	18960	18960	0
191	20250218	175500	7974560200	18960	18960	18960	18960	0
192	20250218	175400	7974560200	18960	18960	18960	18960	0
193	20250218	175300	7974560200	18960	18960	18960	18960	0
194	20250218	175200	7974560200	18960	18960	18960	18960	0
195	20250218	175100	7974560200	18960	18960	18960	18960	0
196	20250218	175000	7974560200	18960	18960	18960	18960	0
197	20250218	174900	7974560200	18960	18960	18960	18960	0
198	20250218	174800	7974560200	18960	18960	18960	18960	0
199	20250218	174700	7974560200	18960	18960	18960	18960	0
200	20250218	174600	7974560200	18960	18960	18960	18960	0
201	20250218	174500	7974560200	18960	18960	18960	18960	0
202	20250218	174400	7974560200	18960	18960	18960	18960	0
203	20250218	174300	7974560200	18960	18960	18960	18960	0
204	20250218	174200	7974560200	18960	18960	18960	18960	0
205	20250218	174100	7974560200	18960	18960	18960	18960	0
206	20250218	174000	7974560200	18960	18960	18960	18960	0
207	20250218	173900	7974560200	18960	18960	18960	18960	0
208	20250218	173800	7974560200	18960	18960	18960	18960	0
209	20250218	173700	7974560200	18960	18960	18960	18960	0
210	20250218	173600	7974560200	18960	18960	18960	18960	0
211	20250218	173500	7974560200	18960	18960	18960	18960	0
212	20250218	173400	7974560200	18960	18960	18960	18960	3508
213	20250218	173300	7974560200	18960	18960	18960	18960	0
214	20250218	173200	7974560200	18960	18960	18960	18960	0
215	20250218	173100	7974560200	18960	18960	18960	18960	0
216	20250218	173000	7974560200	18960	18960	18960	18960	0
217	20250218	172900	7974560200	18960	18960	18960	18960	0
218	20250218	172800	7974560200	18960	18960	18960	18960	0
219	20250218	172700	7974560200	18960	18960	18960	18960	0
220	20250218	172600	7974560200	18960	18960	18960	18960	0
221	20250218	172500	7974560200	18960	18960	18960	18960	0
222	20250218	172400	7974560200	18960	18960	18960	18960	0
223	20250218	172300	7974560200	18960	18960	18960	18960	0
224	20250218	172200	7974560200	18960	18960	18960	18960	0
225	20250218	172100	7974560200	18960	18960	18960	18960	0
226	20250218	172000	7974560200	18960	18960	18960	18960	0
227	20250218	171900	7974560200	18960	18960	18960	18960	0
228	20250218	171800	7974560200	18960	18960	18960	18960	0
229	20250218	171700	7974560200	18960	18960	18960	18960	0
230	20250218	171600	7974560200	18960	18960	18960	18960	0
231	20250218	171500	7974560200	18960	18960	18960	18960	0
232	20250218	171400	7974560200	18960	18960	18960	18960	0
233	20250218	171300	7974560200	18960	18960	18960	18960	0
234	20250218	171200	7974560200	18960	18960	18960	18960	0
235	20250218	171100	7974560200	18960	18960	18960	18960	0
236	20250218	171000	7974560200	18960	18960	18960	18960	0
237	20250218	170900	7974560200	18960	18960	18960	18960	0
238	20250218	170800	7974560200	18960	18960	18960	18960	0
239	20250218	170700	7974560200	18960	18960	18960	18960	0
240	20250218	170600	7974560200	18960	18960	18960	18960	0
241	20250218	170500	7974560200	18960	18960	18960	18960	0
242	20250218	170400	7974560200	18960	18960	18960	18960	3508
243	20250218	170300	7974560200	18960	18960	18960	18960	0
244	20250218	170200	7974560200	18960	18960	18960	18960	0
245	20250218	170100	7974560200	18960	18960	18960	18960	0
246	20250218	170000	7974560200	18960	18960	18960	18960	0
247	20250218	165900	7974560200	18960	18960	18960	18960	0
248	20250218	165800	7974560200	18960	18960	18960	18960	0
249	20250218	165700	7974560200	18960	18960	18960	18960	0
250	20250218	165600	7974560200	18960	18960	18960	18960	0
251	20250218	165500	7974560200	18960	18960	18960	18960	0
252	20250218	165400	7974560200	18960	18960	18960	18960	0
253	20250218	165300	7974560200	18960	18960	18960	18960	0
254	20250218	165200	7974560200	18960	18960	18960	18960	0
255	20250218	165100	7974560200	18960	18960	18960	18960	0
256	20250218	165000	7974560200	18960	18960	18960	18960	0
257	20250218	164900	7974560200	18960	18960	18960	18960	0
258	20250218	164800	7974560200	18960	18960	18960	18960	0
259	20250218	164700	7974560200	18960	18960	18960	18960	0
260	20250218	164600	7974560200	18960	18960	18960	18960	0
261	20250218	164500	7974560200	18960	18960	18960	18960	0
262	20250218	164400	7974560200	18960	18960	18960	18960	0
263	20250218	164300	7974560200	18960	18960	18960	18960	0
264	20250218	164200	7974560200	18960	18960	18960	18960	0
265	20250218	164100	7974560200	18960	18960	18960	18960	0
266	20250218	164000	7974560200	18960	18960	18960	18960	0
267	20250218	163900	7974560200	18960	18960	18960	18960	0
268	20250218	163800	7974560200	18960	18960	18960	18960	0
269	20250218	163700	7974560200	18960	18960	18960	18960	0
270	20250218	163600	7974560200	18960	18960	18960	18960	0
271	20250218	163500	7974560200	18960	18960	18960	18960	0
272	20250218	163400	7974560200	18960	18960	18960	18960	3508
273	20250218	163300	7974560200	18960	18960	18960	18960	0
274	20250218	163200	7974560200	18960	18960	18960	18960	0
275	20250218	163100	7974560200	18960	18960	18960	18960	0
276	20250218	163000	7974560200	18960	18960	18960	18960	0
277	20250218	162900	7974560200	18960	18960	18960	18960	0
278	20250218	162800	7974560200	18960	18960	18960	18960	0
279	20250218	162700	7974560200	18960	18960	18960	18960	0
280	20250218	162600	7974560200	18960	18960	18960	18960	0
281	20250218	162500	7974560200	18960	18960	18960	18960	0
282	20250218	162400	7974560200	18960	18960	18960	18960	0
283	20250218	162300	7974560200	18960	18960	18960	18960	0
284	20250218	162200	7974560200	18960	18960	18960	18960	0
285	20250218	162100	7974560200	18960	18960	18960	18960	0
286	20250218	162000	7974560200	18960	18960	18960	18960	0
287	20250218	161900	7974560200	18960	18960	18960	18960	0
288	20250218	161800	7974560200	18960	18960	18960	18960	0
289	20250218	161700	7974560200	18960	18960	18960	18960	0
290	20250218	161600	7974560200	18960	18960	18960	18960	0
291	20250218	161500	7974560200	18960	18960	18960	18960	0
292	20250218	161400	7974560200	18960	18960	18960	18960	0
293	20250218	161300	7974560200	18960	18960	18960	18960	0
294	20250218	161200	7974560200	18960	18960	18960	18960	0
295	20250218	161100	7974560200	18960	18960	18960	18960	0
296	20250218	161000	7974560200	18960	18960	18960	18960	0
297	20250218	160900	7974560200	18960	18960	18960	18960	0
298	20250218	160800	7974560200	18960	18960	18960	18960	0
299	20250218	160700	7974560200	18960	18960	18960	18960	0
300	20250218	160600	7974560200	18960	18960	18960	18960	0
301	20250218	160500	7974560200	18960	18960	18960	18960	0
302	20250218	160400	7974560200	18960	18960	18960	18960	3508
303	20250218	160300	7974560200	18960	18960	18960	18960	0
304	20250218	160200	7974560200	18960	18960	18960	18960	0
305	20250218	160100	7974560200	18960	18960	18960	18960	0
306	20250218	160000	7974560200	18960	18960	18960	18960	0
307	20250218	155900	7974560200	18960	18960	18960	18960	0
308	20250218	155800	7974560200	18960	18960	18960	18960	0
309	20250218	155700	7974560200	18960	18960	18960	18960	0
310	20250218	155600	7974560200	18960	18960	18960	18960	0
311	20250218	155500	7974560200	18960	18960	18960	18960	0
312	20250218	155400	7974560200	18960	18960	18960	18960	0
313	20250218	155300	7974560200	18960	18960	18960	18960	0
314	20250218	155200	7974560200	18960	18960	18960	18960	0
315	20250218	155100	7974560200	18960	18960	18960	18960	0
316	20250218	155000	7974560200	18960	18960	18960	18960	0
317	20250218	154900	7974560200	18960	18960	18960	18960	0
318	20250218	154800	7974560200	18960	18960	18960	18960	0
319	20250218	154700	7974560200	18960	18960	18960	18960	0
320	20250218	154600	7974560200	18960	18960	18960	18960	0
321	20250218	154500	7974560200	18960	18960	18960	18960	0
322	20250218	154400	7974560200	18960	18960	18960	18960	0
323	20250218	154300	7974560200	18960	18960	18960	18960	0
324	20250218	154200	7974560200	18960	18960	18960	18960	0
325	20250218	154100	7974560200	18960	18960	18960	18960	0
326	20250218	154000	7974560200	18960	18960	18960	18960	0
327	20250218	153900	7974560200	18960	18960	18960	18960	0
328	20250218	153800	7974560200	18960	18960	18960	18960	0
329	20250218	153700	7974560200	18960	18960	18960	18960	0
330	20250218	153600	7974560200	18960	18960	18960	18960	0
331	20250218	153500	7974560200	18960	18960	18960	18960	0
332	20250218	153400	7974560200	18960	18960	18960	18960	3508
333	20250218	153300	7974560200	18960	18960	18960	18960	0
334	20250218	153200	7974560200	18960	18960	18960	18960	0
335	20250218	153100	7974560200	18960	18960	18960	18960	0
336	20250218	153000	7974560200	18960	18960	18960	18960	3508
337	20250218	152900	7908048520	18960	18960	18960	18960	0
338	20250218	152800	7908048520	18960	18960	18960	18960	0
339	20250218	152700	7908048520	18960	18960	18960	18960	0
340	20250218	152600	7908048520	18960	18960	18960	18960	0
341	20250218	152500	7908048520	18960	18960	18960	18960	0
342	20250218	152400	7908048520	18960	18960	18960	18960	0
343	20250218	152300	7908048520	18960	18960	18960	18960	0
344	20250218	152200	7908048520	18960	18960	18960	18960	0
345	20250218	152100	7908048520	18960	18960	18960	18960	0
346	20250218	152000	7908048520	18960	18960	18960	18960	0
347	20250218	151900	7908048520	18960	18950	18960	18950	356
348	20250218	151800	7901299980	18960	18940	18960	18940	439
349	20250218	151700	7892980920	18940	18950	18950	18940	396
350	20250218	151600	7885476730	18940	18910	18940	18910	766
351	20250218	151500	7870982890	18920	18910	18920	18910	150
352	20250218	151400	7868145110	18910	18910	18910	18900	102
353	20250218	151300	7866216300	18910	18910	18910	18910	191
354	20250218	151200	7862604490	18890	18910	18920	18890	715
355	20250218	151100	7849088040	18910	18900	18910	18890	567
356	20250218	151000	7838369790	18890	18900	18910	18890	269
357	20250218	150900	7833286450	18900	18880	18900	18880	324
358	20250218	150800	7827167960	18880	18880	18880	18880	150
359	20250218	150700	7824335960	18910	18880	18910	18870	127
360	20250218	150600	7821937050	18910	18910	18910	18910	45
361	20250218	150500	7821086100	18870	18900	18900	18870	653
362	20250218	150400	7808752590	18880	18900	18900	18870	91
363	20250218	150300	7807033460	18900	18880	18900	18880	418
364	20250218	150200	7799139880	18880	18860	18880	18860	107
365	20250218	150100	7797120810	18860	18880	18880	18860	437
366	20250218	150000	7788876540	18880	18890	18890	18880	421
367	20250218	145900	7780925550	18890	18890	18890	18880	139
368	20250218	145800	7778299920	18890	18890	18890	18880	95
369	20250218	145700	7776506230	18890	18880	18890	18880	431
370	20250218	145600	7768367900	18880	18890	18890	18880	220
371	20250218	145500	7764214100	18890	18880	18890	18880	547
372	20250218	145400	7753885810	18880	18880	18880	18880	166
373	20250218	145300	7750751730	18880	18890	18890	18880	123
374	20250218	145200	7748429390	18890	18900	18900	18890	353
375	20250218	145100	7741760300	18900	18900	18900	18890	674
376	20250218	145000	7729027700	18900	18890	18900	18880	599
377	20250218	144900	7717712370	18890	18890	18890	18890	208
378	20250218	144800	7713783250	18890	18880	18890	18880	85
379	20250218	144700	7712177640	18880	18890	18890	18870	612
380	20250218	144600	7700626350	18890	18890	18890	18890	343
381	20250218	144500	7694147080	18890	18890	18890	18880	461
382	20250218	144400	7685440290	18900	18900	18900	18890	43
383	20250218	144300	7684627790	18900	18900	18900	18900	221
384	20250218	144200	7680450890	18910	18910	18910	18910	27
385	20250218	144100	7679940320	18910	18910	18910	18910	33
386	20250218	144000	7679316290	18900	18880	18900	18880	328
387	20250218	143900	7673121540	18880	18860	18880	18860	85
388	20250218	143800	7671516800	18860	18870	18890	18860	630
389	20250218	143700	7659633270	18870	18870	18870	18870	54
390	20250218	143600	7658614290	18870	18880	18880	18860	646
391	20250218	143500	7646427220	18880	18890	18890	18880	189
392	20250218	143400	7642858880	18890	18890	18890	18890	7
393	20250218	143300	7642726650	18890	18900	18900	18880	374
394	20250218	143200	7635665130	18910	18910	18910	18900	131
395	20250218	143100	7633188420	18910	18920	18920	18910	12
396	20250218	143000	7632961440	18920	18860	18920	18860	1444
397	20250218	142900	7605686360	18850	18850	18880	18850	590
398	20250218	142800	7594564020	18820	18820	18820	18810	660
399	20250218	142700	7582147660	18810	18840	18840	18810	285
400	20250218	142600	7576782100	18840	18810	18840	18800	683
401	20250218	142500	7563934260	18810	18820	18820	18810	730
402	20250218	142400	7550201560	18810	18850	18850	18810	1808
403	20250218	142300	7516172180	18850	18900	18900	18850	543
404	20250218	142200	7505933300	18900	18860	18900	18860	125
405	20250218	142100	7503574850	18860	18890	18920	18860	2158
406	20250218	142000	7462825320	18900	18910	18910	18900	2890
407	20250218	141900	7408200070	18910	18980	18990	18910	3414
408	20250218	141800	7343517760	18970	18970	18970	18970	200
409	20250218	141700	7339723760	18970	18970	18970	18970	0
410	20250218	141600	7339723760	18970	18990	18990	18970	68
411	20250218	141500	7338432600	18990	18970	18990	18970	120
412	20250218	141400	7336155800	18970	18970	18970	18970	5
413	20250218	141300	7336060950	18970	18980	18980	18970	347
414	20250218	141200	7329477360	18970	18980	18980	18970	45
415	20250218	141100	7328623460	18980	18990	18990	18980	223
416	20250218	141000	7324390700	18980	18980	18980	18980	89
417	20250218	140900	7322701480	18980	18980	18980	18980	241
418	20250218	140800	7318127300	18980	18980	18980	18980	5
419	20250218	140700	7318032400	18980	18980	18980	18980	117
420	20250218	140600	7315811740	19010	18990	19010	18990	219
421	20250218	140500	7311651930	19010	19010	19010	19010	51
422	20250218	140400	7310682420	19010	19010	19010	19010	594
423	20250218	140300	7299390480	19010	19000	19010	19000	196
424	20250218	140200	7295666400	19000	19000	19000	19000	3
425	20250218	140100	7295609400	18990	18990	18990	18990	0
426	20250218	140000	7295609400	18990	18990	18990	18990	237
427	20250218	135900	7291108770	18990	18990	18990	18990	146
428	20250218	135800	7288336230	19000	18990	19000	18990	8
429	20250218	135700	7288184270	19000	18970	19000	18970	340
430	20250218	135600	7281727300	18970	18970	18970	18970	0
431	20250218	135500	7281727300	18970	18980	18980	18970	78
432	20250218	135400	7280247130	18980	18980	18980	18980	285
433	20250218	135300	7274837830	18990	18990	18990	18990	373
434	20250218	135200	7267754560	19000	19000	19000	19000	63
435	20250218	135100	7266557560	19000	19010	19010	19000	35
436	20250218	135000	7265892280	19010	18990	19010	18990	91
437	20250218	134900	7264164170	18990	18970	18990	18970	196
438	20250218	134800	7260442850	18980	18980	18980	18980	137
439	20250218	134700	7257842590	18990	18980	18990	18980	22
440	20250218	134600	7257424950	18970	18970	18970	18970	112
441	20250218	134500	7255300310	18970	18970	18970	18970	42
442	20250218	134400	7254503570	18970	18970	18970	18970	30
443	20250218	134300	7253934470	18970	18970	18970	18970	27
444	20250218	134200	7253422280	18970	18970	18970	18970	54
445	20250218	134100	7252397900	18970	18970	18970	18970	13
446	20250218	134000	7252151290	18980	18980	18980	18980	50
447	20250218	133900	7251202290	18980	18990	18990	18980	25
448	20250218	133800	7250727740	18990	18980	18990	18980	13
449	20250218	133700	7250480920	18990	18990	18990	18990	27
450	20250218	133600	7249968190	18950	18980	18980	18950	173
451	20250218	133500	7246687560	18980	18970	18980	18950	1000
452	20250218	133400	7227730220	18970	18980	18980	18970	15
453	20250218	133300	7227445620	18980	18970	18980	18970	338
454	20250218	133200	7221030550	18970	18970	18970	18960	25
455	20250218	133100	7220556510	18960	18970	18980	18960	839
456	20250218	133000	7204638890	18980	18970	18980	18970	93
457	20250218	132900	7202874280	18970	18980	18990	18970	46
458	20250218	132800	7202001230	18980	18970	18980	18970	383
459	20250218	132700	7194732780	18970	18960	18970	18960	197
460	20250218	132600	7190997480	18960	18970	18970	18960	247
461	20250218	132500	7186313420	18970	18970	18970	18960	444
462	20250218	132400	7177892850	18970	18990	18990	18970	687
463	20250218	132300	7164851520	18990	18990	18990	18980	300
464	20250218	132200	7159157300	18990	18990	18990	18990	66
465	20250218	132100	7157903960	18990	19010	19010	18990	130
466	20250218	132000	7155434660	19010	18990	19010	18990	103
467	20250218	131900	7153478630	19010	19010	19010	18990	57
468	20250218	131800	7152395940	19000	19000	19000	19000	11
469	20250218	131700	7152186940	18990	18990	18990	18990	30
470	20250218	131600	7151617240	18990	19000	19000	18990	124
471	20250218	131500	7149261350	19000	19000	19000	19000	79
472	20250218	131400	7147760350	19000	19020	19020	19000	269
473	20250218	131300	7142648120	19010	19020	19020	19010	114
474	20250218	131200	7140480940	19020	19030	19030	19010	832
475	20250218	131100	7124659810	19030	19020	19040	19020	306
476	20250218	131000	7118837330	19020	19030	19030	19020	416
477	20250218	130900	7110921380	19020	19020	19020	19020	837
478	20250218	130800	7095001640	19020	19000	19050	19000	132
479	20250218	130700	7092493140	19050	19010	19050	19000	458
480	20250218	130600	7083787650	19000	19000	19000	19000	292
481	20250218	130500	7078239650	19000	19030	19030	19000	569
482	20250218	130400	7067424280	19030	19040	19050	19010	568
483	20250218	130300	7056615170	19040	19050	19050	19040	519
484	20250218	130200	7046731520	19050	19100	19110	19050	399
485	20250218	130100	7039124710	19110	19100	19110	19080	2700
486	20250218	130000	6987559290	19090	19080	19100	19080	1118
487	20250218	125900	6966211800	19080	19080	19080	19080	87
488	20250218	125800	6964551840	19080	19080	19080	19080	99
489	20250218	125700	6962662920	19090	19080	19090	19080	421
490	20250218	125600	6954630140	19080	19070	19090	19070	567
491	20250218	125500	6943810930	19080	19060	19080	19050	867
492	20250218	125400	6927274670	19060	19010	19060	19010	1036
493	20250218	125300	6907552010	19020	19020	19020	19020	126
494	20250218	125200	6905155490	19020	18990	19020	18990	612
495	20250218	125100	6893518330	18980	19000	19010	18980	954
496	20250218	125000	6875392450	19000	18990	19000	18990	7
497	20250218	124900	6875259490	18990	18990	18990	18990	3
498	20250218	124800	6875202520	19000	18990	19000	18990	313
499	20250218	124700	6869257940	18990	18980	18990	18980	201
500	20250218	124600	6865441610	18990	18990	18990	18990	51
501	20250218	124500	6864473120	18990	18970	18990	18970	190
502	20250218	124400	6860867410	18970	18970	18970	18970	78
503	20250218	124300	6859387750	18970	18960	18970	18960	185
504	20250218	124200	6855880140	18960	18950	18960	18950	89
505	20250218	124100	6854193470	18950	18960	18960	18950	150
506	20250218	124000	6851350890	18960	18980	18980	18960	69
507	20250218	123900	6850042620	18990	18990	18990	18990	101
508	20250218	123800	6848124630	18990	18990	18990	18990	4
509	20250218	123700	6848048670	18990	18990	18990	18950	121
510	20250218	123600	6845751790	18990	18920	18990	18920	5
511	20250218	123500	6845657050	18990	18950	18990	18950	113
512	20250218	123400	6843512600	18950	18920	18950	18920	1040
513	20250218	123300	6823828780	18920	18910	18920	18890	697
514	20250218	123200	6810641590	18960	18910	18960	18910	329
515	20250218	123100	6804405220	18890	18890	18890	18890	832
516	20250218	123000	6788688740	18890	18920	18920	18890	3363
517	20250218	122900	6725101850	18920	18960	18960	18920	60
518	20250218	122800	6723966290	18930	18960	18960	18930	286
519	20250218	122700	6718552280	18930	18930	18930	18930	145
520	20250218	122600	6715807430	18960	18930	18970	18920	103
521	20250218	122500	6713856240	18980	18980	18980	18980	3
522	20250218	122400	6713799300	18990	18920	18990	18910	124
523	20250218	122300	6711454010	18920	18920	18940	18910	1978
524	20250218	122200	6674033650	18920	18930	18930	18920	156
525	20250218	122100	6671080590	18930	18930	18930	18930	166
526	20250218	122000	6667938210	18930	18930	18930	18930	287
527	20250218	121900	6662505300	18940	18960	18960	18940	253
528	20250218	121800	6657712970	18950	18960	18960	18950	2480
529	20250218	121700	6610707040	18960	19000	19010	18960	1357
530	20250218	121600	6584962470	19010	19010	19010	19010	12
531	20250218	121500	6584734350	19010	19010	19010	19010	309
532	20250218	121400	6578860260	19010	19000	19010	19000	180
533	20250218	121300	6575438540	19000	19000	19000	19000	16
534	20250218	121200	6575134540	18990	18990	19010	18990	104
535	20250218	121100	6573157680	19010	18990	19010	18990	791
536	20250218	121000	6558131550	18990	18990	18990	18990	498
537	20250218	120900	6548674530	18990	18980	18990	18980	56
538	20250218	120800	6547611100	18990	18990	18990	18990	10
539	20250218	120700	6547421200	18980	18980	18980	18980	0
540	20250218	120600	6547421200	18980	18980	18980	18980	160
541	20250218	120500	6544384400	18990	18990	18990	18990	256
542	20250218	120400	6539522960	18990	19000	19000	18990	1243
543	20250218	120300	6515914960	19000	19000	19000	19000	676
544	20250218	120200	6503070960	19000	19000	19000	19000	6
545	20250218	120100	6502956960	19000	19000	19000	19000	15
546	20250218	120000	6502671960	18970	18970	18970	18970	0
547	20250218	115900	6502671960	18970	18970	18970	18970	387
548	20250218	115800	6495330570	18970	18980	19000	18970	332
549	20250218	115700	6489026580	18970	18970	18970	18970	133
550	20250218	115600	6486503570	18970	18970	18970	18970	1010
551	20250218	115500	6467343870	18970	18960	18970	18960	98
552	20250218	115400	6465485740	18970	18970	18970	18970	269
553	20250218	115300	6460382810	18970	18970	18970	18970	76
554	20250218	115200	6458941090	18970	18980	18980	18970	258
555	20250218	115100	6454044650	18970	18960	18970	18960	403
556	20250218	115000	6446402990	18960	18970	18970	18950	505
557	20250218	114900	6436829560	18960	18980	18990	18960	643
558	20250218	114800	6424631700	18980	18980	18980	18980	179
559	20250218	114700	6421234280	18990	19000	19000	18990	36
560	20250218	114600	6420550630	19000	19010	19010	19000	131
561	20250218	114500	6418060580	19010	18980	19010	18960	535
562	20250218	114400	6407893120	18960	18960	18960	18960	214
563	20250218	114300	6403835680	18960	18960	18960	18960	33
564	20250218	114200	6403210000	18970	18970	18980	18960	609
565	20250218	114100	6391662390	18970	19010	19010	18970	951
566	20250218	114000	6373596730	19010	19010	19010	19010	150
567	20250218	113900	6370745230	19010	19040	19040	19010	54
568	20250218	113800	6369718060	19050	19050	19050	19050	172
569	20250218	113700	6366441460	19060	19060	19060	19060	1
570	20250218	113600	6366422400	19060	18960	19060	18960	490
571	20250218	113500	6357117290	18960	18930	18960	18930	374
572	20250218	113400	6350032820	18930	18940	18940	18930	174
573	20250218	113300	6346738640	18940	18950	18950	18940	115
574	20250218	113200	6344560500	18950	18950	18950	18940	126
575	20250218	113100	6342173960	18950	18960	18970	18950	987
576	20250218	113000	6323464350	18960	18980	18990	18960	468
577	20250218	112900	6314583100	18980	19000	19000	18980	1346
578	20250218	112800	6289022860	19000	19030	19030	19000	6103
579	20250218	112700	6172986990	19040	19050	19050	19040	832
580	20250218	112600	6157145260	19040	19080	19100	19040	531
581	20250218	112500	6147007020	19080	19040	19090	19030	861
582	20250218	112400	6130600790	19030	19040	19050	19030	470
583	20250218	112300	6121654100	19040	19040	19040	19040	144
584	20250218	112200	6118912340	19050	19070	19070	19040	663
585	20250218	112100	6106284070	19070	19060	19070	19050	627
586	20250218	112000	6094333210	19070	19070	19070	19070	942
587	20250218	111900	6076369270	19070	19110	19120	19070	1957
588	20250218	111800	6039003280	19110	19130	19130	19110	316
589	20250218	111700	6032963860	19130	19100	19130	19100	942
590	20250218	111600	6014954350	19100	19110	19110	19100	595
591	20250218	111500	6003586210	19110	19140	19140	19110	2161
592	20250218	111400	5962264460	19150	19140	19150	19130	413
593	20250218	111300	5954359590	19130	19120	19140	19120	1455
594	20250218	111200	5926534030	19130	19130	19140	19120	3094
595	20250218	111100	5867371880	19140	19130	19150	19120	2350
596	20250218	111000	5822398620	19130	19080	19130	19070	6053
597	20250218	110900	5706753490	19080	19090	19090	19070	510
598	20250218	110800	5697023530	19080	19070	19090	19070	960
599	20250218	110700	5678698800	19080	19080	19080	19050	166
600	20250218	110600	5675535610	19080	19080	19080	19080	358
601	20250218	110500	5668704970	19080	19080	19090	19040	1418
602	20250218	110400	5641644410	19080	19050	19080	19050	542
603	20250218	110300	5631307490	19050	19050	19050	19040	268
604	20250218	110200	5626203170	19020	19010	19020	19010	257
605	20250218	110100	5621315430	19010	19040	19040	19010	1308
606	20250218	110000	5596431280	19050	19050	19070	19040	375
607	20250218	105900	5589287760	19050	19090	19100	19050	1153
608	20250218	105800	5567305250	19090	19100	19110	19090	1626
609	20250218	105700	5536251020	19100	19070	19100	19070	1187
610	20250218	105600	5513592050	19080	19070	19080	19070	115
611	20250218	105500	5511398640	19070	19040	19080	19030	751
612	20250218	105400	5497088090	19040	19050	19060	19030	964
613	20250218	105300	5478733620	19050	19030	19050	19030	321
614	20250218	105200	5472623170	19030	19050	19050	19020	850
615	20250218	105100	5456446850	19050	19020	19050	19000	1382
616	20250218	105000	5430166010	19010	19020	19020	19010	539
617	20250218	104900	5419917730	19020	19010	19020	19010	306
618	20250218	104800	5414100460	19030	19030	19050	19010	316
619	20250218	104700	5408087820	19060	19040	19060	19030	915
620	20250218	104600	5390662550	19030	19000	19030	19000	1301
621	20250218	104500	5365927080	18990	19000	19000	18980	509
622	20250218	104400	5356265060	19000	19030	19030	18990	753
623	20250218	104300	5341948790	19030	19020	19030	19010	1506
624	20250218	104200	5313297090	19040	19050	19050	19030	2131
625	20250218	104100	5272723050	19050	19090	19100	19050	5106
626	20250218	104000	5175379480	19100	19080	19100	19080	1158
627	20250218	103900	5153280950	19080	19090	19100	19080	1016
628	20250218	103800	5133887530	19090	19100	19110	19080	843
629	20250218	103700	5117789190	19120	19100	19120	19090	1969
630	20250218	103600	5080177210	19100	19120	19120	19060	2743
631	20250218	103500	5027822640	19120	19100	19130	19080	6837
632	20250218	103400	4897181970	19080	19060	19090	19060	2747
633	20250218	103300	4844773160	19060	19020	19070	19020	2491
634	20250218	103200	4797323390	18990	18990	19020	18990	2048
635	20250218	103100	4758413690	18980	18990	19000	18980	1558
636	20250218	103000	4728820850	18980	18960	18980	18960	1432
637	20250218	102900	4701657390	18950	18950	18960	18940	1057
638	20250218	102800	4681630080	18960	18950	18960	18940	419
639	20250218	102700	4673690150	18960	18950	18960	18940	1656
640	20250218	102600	4642303580	18950	18950	18950	18940	563
641	20250218	102500	4631636280	18940	18930	18940	18930	751
642	20250218	102400	4617418520	18930	18930	18940	18930	115
643	20250218	102300	4615241540	18930	18920	18930	18920	149
644	20250218	102200	4612421410	18910	18910	18910	18910	139
645	20250218	102100	4609792920	18910	18940	18940	18910	946
646	20250218	102000	4591887440	18940	18930	18950	18930	433
647	20250218	101900	4583687030	18930	18930	18950	18900	1365
648	20250218	101800	4557838760	18940	18890	18940	18890	771
649	20250218	101700	4543251310	18880	18860	18890	18850	554
650	20250218	101600	4532800570	18880	18830	18880	18820	961
651	20250218	101500	4514695730	18820	18880	18880	18820	1006
652	20250218	101400	4495738140	18870	18900	18930	18860	1178
653	20250218	101300	4473501430	18900	18920	18920	18900	309
654	20250218	101200	4467660110	18920	18900	18940	18900	777
655	20250218	101100	4452968200	18900	18880	18930	18880	866
656	20250218	101000	4436603180	18850	18860	18860	18850	701
657	20250218	100900	4423383900	18860	18860	18890	18860	339
658	20250218	100800	4416990030	18860	18890	18900	18850	584
659	20250218	100700	4405960940	18890	18810	18890	18810	2017
660	20250218	100600	4367973480	18820	18830	18830	18810	197
661	20250218	100500	4364265850	18810	18810	18850	18810	660
662	20250218	100400	4351834250	18810	18850	18870	18810	3665
663	20250218	100300	4282837790	18850	18870	18870	18850	3376
664	20250218	100200	4219156170	18870	18900	18910	18870	3598
665	20250218	100100	4151166190	18910	18960	18980	18910	4071
666	20250218	100000	4074114740	18980	18950	18980	18940	706
667	20250218	095900	4060722170	18950	18960	18980	18940	1063
668	20250218	095800	4040574820	18940	18970	18990	18920	4890
669	20250218	095700	3947894350	18970	18990	18990	18970	2593
670	20250218	095600	3898671150	18990	19020	19020	18980	2649
671	20250218	095500	3848343310	19020	19080	19080	19020	1670
672	20250218	095400	3816531960	19070	19070	19090	19070	1976
673	20250218	095300	3778826220	19070	19070	19080	19060	757
674	20250218	095200	3764388150	19040	19080	19080	19040	1962
675	20250218	095100	3726995200	19080	19040	19100	19040	6326
676	20250218	095000	3606338400	19030	19020	19040	19000	1758
677	20250218	094900	3572898960	19000	19000	19030	18990	2981
678	20250218	094800	3516262480	19000	19020	19040	19000	4757
679	20250218	094700	3425832650	19020	19060	19070	19010	2867
680	20250218	094600	3371257050	19060	19080	19080	19050	2763
681	20250218	094500	3318587710	19070	19030	19070	19020	1924
682	20250218	094400	3281941790	19030	19020	19060	19010	3234
683	20250218	094300	3220443910	19030	19070	19080	19010	6408
684	20250218	094200	3098466520	19080	19120	19120	19050	6348
685	20250218	094100	2977331720	19120	19070	19120	19060	8039
686	20250218	094000	2823800510	19060	19000	19060	18980	2419
687	20250218	093900	2777837580	19020	19080	19100	18980	12262
688	20250218	093800	2544295410	19080	19080	19090	19040	8847
689	20250218	093700	2375516120	19090	19020	19100	19000	25068
690	20250218	093600	1898580030	19020	18910	19020	18910	17611
691	20250218	093500	1564126190	18900	18840	18920	18840	1909
692	20250218	093400	1528049730	18840	18850	18880	18820	4877
693	20250218	093300	1436146300	18880	18950	18950	18860	7377
694	20250218	093200	1296654420	18950	18900	18950	18870	7240
695	20250218	093100	1159733860	18890	18850	18890	18850	4308
696	20250218	093000	1078437760	18850	18830	18860	18800	4038
697	20250218	092900	1002419210	18820	18690	18820	18690	7190
698	20250218	092800	867444520	18690	18680	18700	18670	1149
699	20250218	092700	845969670	18680	18670	18690	18650	837
700	20250218	092600	830339610	18670	18610	18670	18610	1449
701	20250218	092500	803330060	18620	18650	18650	18620	922
702	20250218	092400	786150920	18650	18650	18670	18630	1878
703	20250218	092300	751128610	18670	18600	18670	18590	1625
704	20250218	092200	720855760	18600	18640	18640	18600	1248
705	20250218	092100	697618390	18650	18620	18650	18620	1409
706	20250218	092000	671377010	18620	18590	18620	18590	358
707	20250218	091900	664714230	18590	18570	18600	18570	2074
708	20250218	091800	626155890	18570	18550	18590	18540	799
709	20250218	091700	611326540	18550	18510	18550	18490	2668
710	20250218	091600	561954240	18510	18500	18510	18500	1481
711	20250218	091500	534545930	18510	18510	18520	18510	1196
712	20250218	091400	512406780	18510	18490	18510	18490	65
713	20250218	091300	511203960	18490	18480	18490	18480	255
714	20250218	091200	506490330	18480	18490	18520	18480	3022
715	20250218	091100	450614800	18490	18480	18520	18480	3271
716	20250218	091000	390128250	18490	18470	18490	18450	401
717	20250218	090900	382723170	18470	18490	18490	18460	641
718	20250218	090800	370873860	18490	18570	18640	18450	3356
719	20250218	090700	308762640	18550	18690	18690	18550	2409
720	20250218	090600	263837120	18680	18490	18690	18490	3582
721	20250218	090500	197296410	18500	18430	18500	18400	2018
722	20250218	090400	160058130	18430	18430	18490	18420	1523
723	20250218	090300	131974340	18420	18510	18510	18420	1025
724	20250218	090200	113075500	18510	18540	18540	18490	325
725	20250218	090100	107053690	18490	18590	18590	18490	3386
726	20250218	090000	44398920	18590	18500	18590	18500	2399