40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 29565 |
| 3 | 20240116 | 205800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20240116 | 205700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20240116 | 205600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20240116 | 205500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20240116 | 205400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20240116 | 205300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20240116 | 205200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20240116 | 205100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20240116 | 205000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20240116 | 204900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20240116 | 204800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20240116 | 204700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20240116 | 204600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20240116 | 204500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20240116 | 204400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20240116 | 204300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20240116 | 204200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20240116 | 204100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20240116 | 204000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20240116 | 203900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20240116 | 203800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20240116 | 203700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20240116 | 203600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20240116 | 203500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20240116 | 203400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20240116 | 203300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20240116 | 203200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20240116 | 203100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20240116 | 203000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20240116 | 202900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 29565 |
| 33 | 20240116 | 202800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20240116 | 202700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20240116 | 202600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20240116 | 202500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20240116 | 202400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20240116 | 202300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20240116 | 202200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20240116 | 202100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20240116 | 202000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20240116 | 201900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20240116 | 201800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20240116 | 201700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20240116 | 201600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20240116 | 201500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20240116 | 201400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20240116 | 201300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20240116 | 201200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20240116 | 201100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20240116 | 201000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20240116 | 200900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20240116 | 200800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20240116 | 200700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20240116 | 200600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20240116 | 200500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20240116 | 200400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20240116 | 200300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20240116 | 200200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20240116 | 200100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20240116 | 200000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20240116 | 195900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 29565 |
| 63 | 20240116 | 195800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20240116 | 195700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20240116 | 195600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20240116 | 195500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20240116 | 195400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20240116 | 195300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20240116 | 195200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20240116 | 195100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20240116 | 195000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20240116 | 194900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20240116 | 194800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20240116 | 194700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20240116 | 194600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20240116 | 194500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20240116 | 194400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20240116 | 194300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20240116 | 194200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20240116 | 194100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20240116 | 194000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20240116 | 193900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20240116 | 193800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20240116 | 193700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20240116 | 193600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20240116 | 193500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20240116 | 193400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20240116 | 193300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20240116 | 193200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20240116 | 193100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20240116 | 193000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20240116 | 192900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 29565 |
| 93 | 20240116 | 192800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20240116 | 192700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20240116 | 192600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20240116 | 192500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20240116 | 192400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20240116 | 192300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20240116 | 192200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20240116 | 192100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20240116 | 192000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20240116 | 191900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20240116 | 191800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20240116 | 191700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20240116 | 191600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20240116 | 191500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20240116 | 191400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20240116 | 191300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20240116 | 191200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20240116 | 191100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20240116 | 191000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20240116 | 190900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20240116 | 190800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20240116 | 190700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20240116 | 190600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20240116 | 190500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20240116 | 190400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20240116 | 190300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20240116 | 190200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20240116 | 190100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20240116 | 190000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20240116 | 185900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 29565 |
| 123 | 20240116 | 185800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20240116 | 185700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20240116 | 185600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20240116 | 185500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20240116 | 185400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20240116 | 185300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20240116 | 185200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20240116 | 185100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20240116 | 185000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20240116 | 184900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20240116 | 184800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20240116 | 184700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20240116 | 184600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20240116 | 184500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20240116 | 184400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20240116 | 184300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20240116 | 184200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20240116 | 184100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20240116 | 184000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20240116 | 183900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20240116 | 183800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20240116 | 183700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20240116 | 183600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20240116 | 183500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20240116 | 183400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20240116 | 183300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20240116 | 183200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20240116 | 183100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20240116 | 183000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20240116 | 182900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 29565 |
| 153 | 20240116 | 182800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20240116 | 182700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20240116 | 182600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20240116 | 182500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20240116 | 182400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20240116 | 182300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20240116 | 182200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20240116 | 182100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20240116 | 182000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20240116 | 181900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20240116 | 181800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20240116 | 181700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20240116 | 181600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20240116 | 181500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20240116 | 181400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20240116 | 181300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20240116 | 181200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20240116 | 181100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20240116 | 181000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20240116 | 180900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20240116 | 180800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20240116 | 180700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20240116 | 180600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20240116 | 180500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20240116 | 180400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20240116 | 180300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20240116 | 180200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20240116 | 180100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20240116 | 180000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20240116 | 175900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 29565 |
| 183 | 20240116 | 175800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 184 | 20240116 | 175700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20240116 | 175600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20240116 | 175500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20240116 | 175400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20240116 | 175300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20240116 | 175200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20240116 | 175100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20240116 | 175000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20240116 | 174900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20240116 | 174800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20240116 | 174700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20240116 | 174600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20240116 | 174500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 197 | 20240116 | 174400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 198 | 20240116 | 174300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20240116 | 174200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20240116 | 174100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20240116 | 174000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 202 | 20240116 | 173900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20240116 | 173800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20240116 | 173700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20240116 | 173600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20240116 | 173500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20240116 | 173400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20240116 | 173300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20240116 | 173200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20240116 | 173100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20240116 | 173000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 212 | 20240116 | 172900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 29565 |
| 213 | 20240116 | 172800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 214 | 20240116 | 172700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 215 | 20240116 | 172600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 216 | 20240116 | 172500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 217 | 20240116 | 172400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 218 | 20240116 | 172300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 219 | 20240116 | 172200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 220 | 20240116 | 172100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 221 | 20240116 | 172000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 222 | 20240116 | 171900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 223 | 20240116 | 171800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 224 | 20240116 | 171700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 225 | 20240116 | 171600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 226 | 20240116 | 171500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 227 | 20240116 | 171400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 228 | 20240116 | 171300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 229 | 20240116 | 171200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 230 | 20240116 | 171100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 231 | 20240116 | 171000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 232 | 20240116 | 170900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 233 | 20240116 | 170800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 234 | 20240116 | 170700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 235 | 20240116 | 170600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 236 | 20240116 | 170500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 237 | 20240116 | 170400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 238 | 20240116 | 170300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 239 | 20240116 | 170200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 240 | 20240116 | 170100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 241 | 20240116 | 170000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 242 | 20240116 | 165900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 29565 |
| 243 | 20240116 | 165800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 244 | 20240116 | 165700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 245 | 20240116 | 165600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 246 | 20240116 | 165500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 247 | 20240116 | 165400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 248 | 20240116 | 165300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 249 | 20240116 | 165200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 250 | 20240116 | 165100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 251 | 20240116 | 165000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 252 | 20240116 | 164900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 253 | 20240116 | 164800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 254 | 20240116 | 164700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 255 | 20240116 | 164600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 256 | 20240116 | 164500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 257 | 20240116 | 164400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 258 | 20240116 | 164300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 259 | 20240116 | 164200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 260 | 20240116 | 164100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 261 | 20240116 | 164000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 262 | 20240116 | 163900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 263 | 20240116 | 163800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 264 | 20240116 | 163700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 265 | 20240116 | 163600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 266 | 20240116 | 163500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 267 | 20240116 | 163400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 268 | 20240116 | 163300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 269 | 20240116 | 163200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 270 | 20240116 | 163100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 271 | 20240116 | 163000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 272 | 20240116 | 162900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 29565 |
| 273 | 20240116 | 162800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 274 | 20240116 | 162700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 275 | 20240116 | 162600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 276 | 20240116 | 162500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 277 | 20240116 | 162400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 278 | 20240116 | 162300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 279 | 20240116 | 162200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 280 | 20240116 | 162100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 281 | 20240116 | 162000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 282 | 20240116 | 161900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 283 | 20240116 | 161800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 284 | 20240116 | 161700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 285 | 20240116 | 161600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 286 | 20240116 | 161500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 287 | 20240116 | 161400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 288 | 20240116 | 161300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 289 | 20240116 | 161200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 290 | 20240116 | 161100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 291 | 20240116 | 161000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 292 | 20240116 | 160900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 293 | 20240116 | 160800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 294 | 20240116 | 160700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 295 | 20240116 | 160600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 296 | 20240116 | 160500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 297 | 20240116 | 160400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 298 | 20240116 | 160300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 299 | 20240116 | 160200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 300 | 20240116 | 160100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 301 | 20240116 | 160000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 302 | 20240116 | 155900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 29565 |
| 303 | 20240116 | 155800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 304 | 20240116 | 155700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 305 | 20240116 | 155600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 306 | 20240116 | 155500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 307 | 20240116 | 155400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 308 | 20240116 | 155300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 309 | 20240116 | 155200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 310 | 20240116 | 155100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 311 | 20240116 | 155000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 312 | 20240116 | 154900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 313 | 20240116 | 154800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 314 | 20240116 | 154700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 315 | 20240116 | 154600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 316 | 20240116 | 154500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 317 | 20240116 | 154400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 318 | 20240116 | 154300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 319 | 20240116 | 154200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 320 | 20240116 | 154100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 321 | 20240116 | 154000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 322 | 20240116 | 153900 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 323 | 20240116 | 153800 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 324 | 20240116 | 153700 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 325 | 20240116 | 153600 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 326 | 20240116 | 153500 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 327 | 20240116 | 153400 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 328 | 20240116 | 153300 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 329 | 20240116 | 153200 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 330 | 20240116 | 153100 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 331 | 20240116 | 153000 | 153301700600 | 96600 | 96600 | 96600 | 96600 | 29565 |
| 332 | 20240116 | 152900 | 150445721600 | 97000 | 97000 | 97000 | 97000 | 0 |
| 333 | 20240116 | 152800 | 150445721600 | 97000 | 97000 | 97000 | 97000 | 0 |
| 334 | 20240116 | 152700 | 150445721600 | 97000 | 97000 | 97000 | 97000 | 0 |
| 335 | 20240116 | 152600 | 150445721600 | 97000 | 97000 | 97000 | 97000 | 0 |
| 336 | 20240116 | 152500 | 150445721600 | 97000 | 97000 | 97000 | 97000 | 0 |
| 337 | 20240116 | 152400 | 150445721600 | 97000 | 97000 | 97000 | 97000 | 0 |
| 338 | 20240116 | 152300 | 150445721600 | 97000 | 97000 | 97000 | 97000 | 0 |
| 339 | 20240116 | 152200 | 150445721600 | 97000 | 97000 | 97000 | 97000 | 0 |
| 340 | 20240116 | 152100 | 150445721600 | 97000 | 97000 | 97000 | 97000 | 0 |
| 341 | 20240116 | 152000 | 150445721600 | 97000 | 97000 | 97000 | 97000 | 0 |
| 342 | 20240116 | 151900 | 150445721600 | 97000 | 96700 | 97000 | 96700 | 2861 |
| 343 | 20240116 | 151800 | 150168722200 | 96800 | 96700 | 96800 | 96600 | 4520 |
| 344 | 20240116 | 151700 | 149731803800 | 96700 | 96600 | 96800 | 96600 | 4784 |
| 345 | 20240116 | 151600 | 149269241800 | 96700 | 96900 | 97000 | 96600 | 9428 |
| 346 | 20240116 | 151500 | 148356755600 | 96900 | 97000 | 97000 | 96900 | 3835 |
| 347 | 20240116 | 151400 | 147985050200 | 96900 | 96900 | 97000 | 96900 | 2280 |
| 348 | 20240116 | 151300 | 147763999200 | 97000 | 97000 | 97100 | 96900 | 7740 |
| 349 | 20240116 | 151200 | 147013230200 | 97000 | 97100 | 97100 | 97000 | 1937 |
| 350 | 20240116 | 151100 | 146825234000 | 97000 | 97100 | 97200 | 97000 | 3164 |
| 351 | 20240116 | 151000 | 146518020000 | 97200 | 97200 | 97300 | 97100 | 5151 |
| 352 | 20240116 | 150900 | 146017321500 | 97200 | 97200 | 97300 | 97200 | 3068 |
| 353 | 20240116 | 150800 | 145718983900 | 97300 | 97200 | 97300 | 97200 | 2073 |
| 354 | 20240116 | 150700 | 145517393500 | 97200 | 97200 | 97300 | 97100 | 3688 |
| 355 | 20240116 | 150600 | 145158761200 | 97200 | 97100 | 97300 | 97100 | 4667 |
| 356 | 20240116 | 150500 | 144705197800 | 97100 | 97300 | 97300 | 97100 | 2164 |
| 357 | 20240116 | 150400 | 144494930900 | 97200 | 97100 | 97300 | 97100 | 3051 |
| 358 | 20240116 | 150300 | 144198331100 | 97100 | 97200 | 97300 | 97100 | 3780 |
| 359 | 20240116 | 150200 | 143831018200 | 97200 | 97200 | 97300 | 97200 | 2459 |
| 360 | 20240116 | 150100 | 143591945500 | 97200 | 97200 | 97300 | 97100 | 3712 |
| 361 | 20240116 | 150000 | 143231100900 | 97200 | 97200 | 97200 | 97000 | 1730 |
| 362 | 20240116 | 145900 | 143063093500 | 97200 | 97000 | 97200 | 96900 | 3164 |
| 363 | 20240116 | 145800 | 142756019700 | 96900 | 97000 | 97000 | 96900 | 2561 |
| 364 | 20240116 | 145700 | 142507710400 | 97000 | 96900 | 97100 | 96800 | 3333 |
| 365 | 20240116 | 145600 | 142184442300 | 96900 | 97000 | 97000 | 96800 | 2735 |
| 366 | 20240116 | 145500 | 141919382400 | 97000 | 97000 | 97000 | 96800 | 2273 |
| 367 | 20240116 | 145400 | 141699071900 | 96900 | 97000 | 97000 | 96800 | 4062 |
| 368 | 20240116 | 145300 | 141305483800 | 96900 | 96900 | 97000 | 96800 | 1976 |
| 369 | 20240116 | 145200 | 141113967500 | 96900 | 96800 | 97000 | 96800 | 2949 |
| 370 | 20240116 | 145100 | 140828282100 | 96900 | 97000 | 97000 | 96800 | 2327 |
| 371 | 20240116 | 145000 | 140602835700 | 97000 | 97000 | 97000 | 96800 | 2203 |
| 372 | 20240116 | 144900 | 140389213200 | 97000 | 96900 | 97000 | 96800 | 2693 |
| 373 | 20240116 | 144800 | 140128232000 | 96800 | 96900 | 96900 | 96700 | 3054 |
| 374 | 20240116 | 144700 | 139832508200 | 96900 | 96800 | 96900 | 96700 | 3168 |
| 375 | 20240116 | 144600 | 139525855900 | 96800 | 96700 | 96800 | 96600 | 4094 |
| 376 | 20240116 | 144500 | 139129969700 | 96800 | 96900 | 97000 | 96700 | 6256 |
| 377 | 20240116 | 144400 | 138524554200 | 96900 | 96800 | 97000 | 96800 | 3490 |
| 378 | 20240116 | 144300 | 138186566300 | 96900 | 96900 | 97000 | 96800 | 3826 |
| 379 | 20240116 | 144200 | 137815800100 | 97000 | 97100 | 97100 | 96900 | 3939 |
| 380 | 20240116 | 144100 | 137433644700 | 97100 | 97100 | 97200 | 97000 | 3622 |
| 381 | 20240116 | 144000 | 137081959300 | 97200 | 97100 | 97200 | 97100 | 3040 |
| 382 | 20240116 | 143900 | 136786675500 | 97100 | 97100 | 97300 | 97100 | 2033 |
| 383 | 20240116 | 143800 | 136589201200 | 97200 | 97200 | 97300 | 97100 | 2485 |
| 384 | 20240116 | 143700 | 136347746900 | 97300 | 97200 | 97300 | 97100 | 2200 |
| 385 | 20240116 | 143600 | 136133931000 | 97300 | 97200 | 97300 | 97100 | 3115 |
| 386 | 20240116 | 143500 | 135831048700 | 97200 | 97200 | 97300 | 97100 | 2654 |
| 387 | 20240116 | 143400 | 135573101500 | 97200 | 97200 | 97400 | 97100 | 4427 |
| 388 | 20240116 | 143300 | 135142583600 | 97200 | 97100 | 97200 | 97000 | 2620 |
| 389 | 20240116 | 143200 | 134888082600 | 97100 | 97200 | 97200 | 97000 | 4125 |
| 390 | 20240116 | 143100 | 134487595100 | 97200 | 97200 | 97200 | 97100 | 2293 |
| 391 | 20240116 | 143000 | 134264819000 | 97200 | 97100 | 97200 | 97100 | 3629 |
| 392 | 20240116 | 142900 | 133912302800 | 97100 | 97000 | 97200 | 96900 | 5301 |
| 393 | 20240116 | 142800 | 133397983900 | 96900 | 96800 | 97000 | 96800 | 1714 |
| 394 | 20240116 | 142700 | 133231925700 | 96800 | 96800 | 96900 | 96700 | 2590 |
| 395 | 20240116 | 142600 | 132981125200 | 96800 | 96800 | 96900 | 96700 | 3294 |
| 396 | 20240116 | 142500 | 132662182400 | 96900 | 97000 | 97100 | 96800 | 2974 |
| 397 | 20240116 | 142400 | 132373898400 | 96900 | 97000 | 97100 | 96900 | 2007 |
| 398 | 20240116 | 142300 | 132179156200 | 97000 | 97000 | 97100 | 96800 | 2308 |
| 399 | 20240116 | 142200 | 131955401600 | 97000 | 96800 | 97000 | 96800 | 2847 |
| 400 | 20240116 | 142100 | 131679535300 | 96800 | 96900 | 96900 | 96800 | 2001 |
| 401 | 20240116 | 142000 | 131485770100 | 96900 | 97200 | 97200 | 96900 | 15678 |
| 402 | 20240116 | 141900 | 129965043700 | 97200 | 97100 | 97300 | 97100 | 3146 |
| 403 | 20240116 | 141800 | 129659462700 | 97100 | 97200 | 97300 | 97100 | 1606 |
| 404 | 20240116 | 141700 | 129503435700 | 97100 | 97200 | 97300 | 97100 | 2917 |
| 405 | 20240116 | 141600 | 129219954800 | 97200 | 97200 | 97200 | 97100 | 1909 |
| 406 | 20240116 | 141500 | 129034533500 | 97200 | 97100 | 97300 | 97100 | 2654 |
| 407 | 20240116 | 141400 | 128776716300 | 97100 | 97200 | 97200 | 97000 | 2623 |
| 408 | 20240116 | 141300 | 128521978100 | 97200 | 97100 | 97200 | 97100 | 3267 |
| 409 | 20240116 | 141200 | 128204675600 | 97100 | 97200 | 97300 | 97100 | 1851 |
| 410 | 20240116 | 141100 | 128024854800 | 97200 | 97400 | 97400 | 97000 | 13153 |
| 411 | 20240116 | 141000 | 126746964900 | 97400 | 97400 | 97500 | 97300 | 2411 |
| 412 | 20240116 | 140900 | 126512202900 | 97400 | 97500 | 97500 | 97300 | 4115 |
| 413 | 20240116 | 140800 | 126111362300 | 97500 | 97400 | 97500 | 97300 | 4861 |
| 414 | 20240116 | 140700 | 125637586800 | 97400 | 97500 | 97500 | 97300 | 3897 |
| 415 | 20240116 | 140600 | 125258105400 | 97400 | 97300 | 97500 | 97300 | 2723 |
| 416 | 20240116 | 140500 | 124993004200 | 97300 | 97400 | 97400 | 97300 | 2573 |
| 417 | 20240116 | 140400 | 124742587300 | 97400 | 97300 | 97400 | 97200 | 2922 |
| 418 | 20240116 | 140300 | 124458223400 | 97200 | 97300 | 97400 | 97200 | 3716 |
| 419 | 20240116 | 140200 | 124096711400 | 97300 | 97500 | 97600 | 97300 | 6013 |
| 420 | 20240116 | 140100 | 123510835400 | 97500 | 97600 | 97800 | 97500 | 2652 |
| 421 | 20240116 | 140000 | 123251942000 | 97700 | 97800 | 97900 | 97600 | 3190 |
| 422 | 20240116 | 135900 | 122940332200 | 97800 | 97800 | 97900 | 97700 | 2912 |
| 423 | 20240116 | 135800 | 122655634700 | 97800 | 97600 | 97900 | 97500 | 3240 |
| 424 | 20240116 | 135700 | 122339038100 | 97500 | 97600 | 97600 | 97400 | 2347 |
| 425 | 20240116 | 135600 | 122110167300 | 97500 | 97500 | 97500 | 97400 | 4047 |
| 426 | 20240116 | 135500 | 121715712900 | 97500 | 97400 | 97500 | 97300 | 2825 |
| 427 | 20240116 | 135400 | 121440486400 | 97300 | 97400 | 97400 | 97300 | 2240 |
| 428 | 20240116 | 135300 | 121222475400 | 97300 | 97400 | 97500 | 97300 | 1909 |
| 429 | 20240116 | 135200 | 121036646400 | 97400 | 97300 | 97400 | 97200 | 3280 |
| 430 | 20240116 | 135100 | 120717545800 | 97200 | 97300 | 97400 | 97200 | 2818 |
| 431 | 20240116 | 135000 | 120443548600 | 97400 | 97300 | 97400 | 97300 | 1660 |
| 432 | 20240116 | 134900 | 120281972500 | 97400 | 97300 | 97500 | 97300 | 1747 |
| 433 | 20240116 | 134800 | 120111910200 | 97400 | 97400 | 97500 | 97300 | 4383 |
| 434 | 20240116 | 134700 | 119685246400 | 97400 | 97400 | 97500 | 97300 | 1524 |
| 435 | 20240116 | 134600 | 119536823000 | 97400 | 97500 | 97500 | 97300 | 2222 |
| 436 | 20240116 | 134500 | 119320416700 | 97500 | 97600 | 97600 | 97400 | 2991 |
| 437 | 20240116 | 134400 | 119028881100 | 97600 | 97600 | 97700 | 97500 | 3351 |
| 438 | 20240116 | 134300 | 118701936300 | 97700 | 97800 | 97800 | 97600 | 2088 |
| 439 | 20240116 | 134200 | 118498007800 | 97800 | 97500 | 97800 | 97500 | 3514 |
| 440 | 20240116 | 134100 | 118154882500 | 97500 | 97400 | 97600 | 97400 | 3130 |
| 441 | 20240116 | 134000 | 117849754600 | 97500 | 97400 | 97500 | 97300 | 2172 |
| 442 | 20240116 | 133900 | 117638147500 | 97400 | 97300 | 97400 | 97200 | 1595 |
| 443 | 20240116 | 133800 | 117482902000 | 97200 | 97300 | 97400 | 97200 | 1971 |
| 444 | 20240116 | 133700 | 117291223200 | 97200 | 97300 | 97500 | 97200 | 2602 |
| 445 | 20240116 | 133600 | 117038007000 | 97300 | 97300 | 97400 | 97200 | 2451 |
| 446 | 20240116 | 133500 | 116799453100 | 97200 | 97300 | 97400 | 97200 | 2307 |
| 447 | 20240116 | 133400 | 116575009300 | 97300 | 97400 | 97500 | 97300 | 1903 |
| 448 | 20240116 | 133300 | 116389788200 | 97300 | 97600 | 97600 | 97300 | 2908 |
| 449 | 20240116 | 133200 | 116106397100 | 97500 | 97600 | 97800 | 97500 | 5732 |
| 450 | 20240116 | 133100 | 115547106600 | 97700 | 97400 | 97700 | 97400 | 3043 |
| 451 | 20240116 | 133000 | 115250195000 | 97500 | 97400 | 97500 | 97400 | 2354 |
| 452 | 20240116 | 132900 | 115020812100 | 97500 | 97100 | 97500 | 97100 | 3309 |
| 453 | 20240116 | 132800 | 114698817900 | 97100 | 97400 | 97400 | 97100 | 3626 |
| 454 | 20240116 | 132700 | 114346280600 | 97300 | 97300 | 97500 | 97300 | 5103 |
| 455 | 20240116 | 132600 | 113849233200 | 97400 | 97500 | 97600 | 97200 | 8037 |
| 456 | 20240116 | 132500 | 113066510600 | 97500 | 97700 | 97800 | 97500 | 7494 |
| 457 | 20240116 | 132400 | 112335081200 | 97700 | 97900 | 97900 | 97700 | 4506 |
| 458 | 20240116 | 132300 | 111894327200 | 97900 | 98300 | 98400 | 97800 | 8274 |
| 459 | 20240116 | 132200 | 111082435200 | 98400 | 98000 | 98400 | 97900 | 5271 |
| 460 | 20240116 | 132100 | 110565055900 | 98000 | 98000 | 98100 | 97800 | 4987 |
| 461 | 20240116 | 132000 | 110076566600 | 97900 | 97700 | 98000 | 97700 | 4389 |
| 462 | 20240116 | 131900 | 109647231000 | 97700 | 98000 | 98200 | 97700 | 7786 |
| 463 | 20240116 | 131800 | 108884721300 | 98000 | 98300 | 98500 | 97700 | 22503 |
| 464 | 20240116 | 131700 | 106675504800 | 98300 | 98300 | 98500 | 98100 | 13638 |
| 465 | 20240116 | 131600 | 105333941300 | 98300 | 98300 | 98800 | 98200 | 24471 |
| 466 | 20240116 | 131500 | 102922074900 | 98300 | 98400 | 98500 | 97600 | 26110 |
| 467 | 20240116 | 131400 | 100359177100 | 98400 | 98000 | 98400 | 97600 | 21095 |
| 468 | 20240116 | 131300 | 98291724400 | 98000 | 96500 | 98100 | 96500 | 17556 |
| 469 | 20240116 | 131200 | 96580138400 | 96400 | 96500 | 96600 | 96400 | 1733 |
| 470 | 20240116 | 131100 | 96412962400 | 96500 | 96600 | 96700 | 96500 | 2366 |
| 471 | 20240116 | 131000 | 96184594100 | 96600 | 96500 | 96700 | 96400 | 3365 |
| 472 | 20240116 | 130900 | 95859775500 | 96500 | 96500 | 96600 | 96500 | 2178 |
| 473 | 20240116 | 130800 | 95649553300 | 96500 | 96600 | 96800 | 96500 | 3230 |
| 474 | 20240116 | 130700 | 95337488100 | 96600 | 96600 | 96800 | 96500 | 1434 |
| 475 | 20240116 | 130600 | 95198947100 | 96600 | 96700 | 96900 | 96600 | 2261 |
| 476 | 20240116 | 130500 | 94980334400 | 96700 | 96800 | 96900 | 96700 | 1670 |
| 477 | 20240116 | 130400 | 94818708700 | 96900 | 96600 | 96900 | 96500 | 2000 |
| 478 | 20240116 | 130300 | 94625358900 | 96600 | 97000 | 97100 | 96500 | 6439 |
| 479 | 20240116 | 130200 | 94002281600 | 97000 | 96900 | 97200 | 96900 | 1601 |
| 480 | 20240116 | 130100 | 93846945100 | 97000 | 97100 | 97300 | 96900 | 3797 |
| 481 | 20240116 | 130000 | 93478264700 | 97100 | 96800 | 97100 | 96700 | 2735 |
| 482 | 20240116 | 125900 | 93213277700 | 96800 | 97000 | 97000 | 96800 | 2855 |
| 483 | 20240116 | 125800 | 92936564900 | 96900 | 97100 | 97200 | 96900 | 2002 |
| 484 | 20240116 | 125700 | 92742407800 | 97100 | 97200 | 97200 | 96900 | 5496 |
| 485 | 20240116 | 125600 | 92208908800 | 97100 | 97100 | 97200 | 97100 | 1858 |
| 486 | 20240116 | 125500 | 92028348500 | 97100 | 97600 | 97700 | 97100 | 8189 |
| 487 | 20240116 | 125400 | 91229837400 | 97500 | 97200 | 97600 | 97100 | 8755 |
| 488 | 20240116 | 125300 | 90376949000 | 97200 | 97000 | 97200 | 96900 | 2636 |
| 489 | 20240116 | 125200 | 90121076000 | 97000 | 96900 | 97100 | 96900 | 3186 |
| 490 | 20240116 | 125100 | 89812052900 | 97000 | 96800 | 97100 | 96800 | 7345 |
| 491 | 20240116 | 125000 | 89099282300 | 96800 | 96500 | 96900 | 96500 | 1142 |
| 492 | 20240116 | 124900 | 88988822800 | 96500 | 96500 | 96700 | 96500 | 1492 |
| 493 | 20240116 | 124800 | 88844749000 | 96500 | 96600 | 96600 | 96300 | 1009 |
| 494 | 20240116 | 124700 | 88747425700 | 96600 | 96500 | 96600 | 96300 | 2002 |
| 495 | 20240116 | 124600 | 88554396100 | 96400 | 96500 | 96600 | 96400 | 1512 |
| 496 | 20240116 | 124500 | 88408583100 | 96400 | 96500 | 96600 | 96400 | 937 |
| 497 | 20240116 | 124400 | 88318207000 | 96400 | 96500 | 96900 | 96400 | 2738 |
| 498 | 20240116 | 124300 | 88053857100 | 96500 | 96300 | 96900 | 96200 | 1821 |
| 499 | 20240116 | 124200 | 87878273600 | 96300 | 96300 | 96400 | 96200 | 3473 |
| 500 | 20240116 | 124100 | 87543942900 | 96300 | 96600 | 96700 | 96300 | 2692 |
| 501 | 20240116 | 124000 | 87284169000 | 96600 | 96600 | 96700 | 96600 | 939 |
| 502 | 20240116 | 123900 | 87193428900 | 96600 | 96600 | 96700 | 96600 | 1359 |
| 503 | 20240116 | 123800 | 87062109000 | 96700 | 96500 | 96700 | 96500 | 1041 |
| 504 | 20240116 | 123700 | 86961523600 | 96400 | 96500 | 96700 | 96400 | 3091 |
| 505 | 20240116 | 123600 | 86663278800 | 96600 | 96600 | 96700 | 96500 | 1924 |
| 506 | 20240116 | 123500 | 86477388700 | 96700 | 96800 | 96900 | 96600 | 1962 |
| 507 | 20240116 | 123400 | 86287622600 | 96800 | 96700 | 96900 | 96700 | 997 |
| 508 | 20240116 | 123300 | 86191180000 | 96800 | 96900 | 97000 | 96700 | 2356 |
| 509 | 20240116 | 123200 | 85962956000 | 97000 | 97000 | 97000 | 96800 | 1796 |
| 510 | 20240116 | 123100 | 85788899200 | 96900 | 96900 | 97100 | 96900 | 1277 |
| 511 | 20240116 | 123000 | 85665080300 | 96900 | 96800 | 97100 | 96800 | 1629 |
| 512 | 20240116 | 122900 | 85507165800 | 96800 | 96600 | 96900 | 96500 | 1297 |
| 513 | 20240116 | 122800 | 85381673100 | 96600 | 96900 | 96900 | 96500 | 5702 |
| 514 | 20240116 | 122700 | 84830688300 | 96800 | 96800 | 96900 | 96800 | 1145 |
| 515 | 20240116 | 122600 | 84719838000 | 96900 | 96900 | 97000 | 96700 | 1486 |
| 516 | 20240116 | 122500 | 84575939600 | 96900 | 96700 | 96900 | 96600 | 2277 |
| 517 | 20240116 | 122400 | 84355653000 | 96700 | 96800 | 96900 | 96700 | 1704 |
| 518 | 20240116 | 122300 | 84190760900 | 96800 | 97100 | 97200 | 96800 | 3417 |
| 519 | 20240116 | 122200 | 83859397100 | 97100 | 97100 | 97300 | 96900 | 5444 |
| 520 | 20240116 | 122100 | 83330697400 | 97100 | 96800 | 97100 | 96800 | 2074 |
| 521 | 20240116 | 122000 | 83129576700 | 96900 | 96800 | 96900 | 96800 | 1162 |
| 522 | 20240116 | 121900 | 83017055900 | 96800 | 97000 | 97000 | 96700 | 2516 |
| 523 | 20240116 | 121800 | 82773317500 | 97000 | 96600 | 97100 | 96600 | 3350 |
| 524 | 20240116 | 121700 | 82448669100 | 96700 | 96300 | 96700 | 96300 | 2253 |
| 525 | 20240116 | 121600 | 82231317400 | 96300 | 96100 | 96300 | 96100 | 1226 |
| 526 | 20240116 | 121500 | 82113330400 | 96100 | 96200 | 96200 | 96000 | 7085 |
| 527 | 20240116 | 121400 | 81432586800 | 96200 | 96300 | 96400 | 96100 | 5005 |
| 528 | 20240116 | 121300 | 80951034600 | 96300 | 96300 | 96400 | 96300 | 1443 |
| 529 | 20240116 | 121200 | 80812042700 | 96300 | 96400 | 96500 | 96300 | 2091 |
| 530 | 20240116 | 121100 | 80610431700 | 96400 | 96300 | 96400 | 96300 | 1477 |
| 531 | 20240116 | 121000 | 80468111000 | 96400 | 96300 | 96400 | 96200 | 1451 |
| 532 | 20240116 | 120900 | 80328347900 | 96300 | 96400 | 96400 | 96200 | 2431 |
| 533 | 20240116 | 120800 | 80094233200 | 96300 | 96400 | 96500 | 96300 | 2106 |
| 534 | 20240116 | 120700 | 79891171100 | 96500 | 96400 | 96500 | 96400 | 859 |
| 535 | 20240116 | 120600 | 79808319600 | 96500 | 96400 | 96700 | 96300 | 1841 |
| 536 | 20240116 | 120500 | 79630737400 | 96400 | 96100 | 96500 | 96100 | 3900 |
| 537 | 20240116 | 120400 | 79255401000 | 96200 | 96600 | 96700 | 96100 | 6989 |
| 538 | 20240116 | 120300 | 78582544400 | 96600 | 96800 | 96900 | 96600 | 2410 |
| 539 | 20240116 | 120200 | 78349282600 | 96900 | 97000 | 97100 | 96800 | 3515 |
| 540 | 20240116 | 120100 | 78008381900 | 97000 | 96700 | 97100 | 96600 | 5398 |
| 541 | 20240116 | 120000 | 77485301500 | 96700 | 96400 | 96800 | 96400 | 2767 |
| 542 | 20240116 | 115900 | 77218064800 | 96400 | 96300 | 96600 | 96200 | 2344 |
| 543 | 20240116 | 115800 | 76992169800 | 96300 | 96200 | 96300 | 96100 | 3534 |
| 544 | 20240116 | 115700 | 76652253200 | 96200 | 96200 | 96200 | 96100 | 2013 |
| 545 | 20240116 | 115600 | 76458715700 | 96200 | 96100 | 96300 | 96100 | 4536 |
| 546 | 20240116 | 115500 | 76022453000 | 96100 | 96500 | 96600 | 96100 | 7125 |
| 547 | 20240116 | 115400 | 75336226600 | 96500 | 96500 | 96600 | 96400 | 3471 |
| 548 | 20240116 | 115300 | 75001387300 | 96600 | 96300 | 96600 | 96300 | 5417 |
| 549 | 20240116 | 115200 | 74479127000 | 96400 | 96600 | 96700 | 96300 | 10447 |
| 550 | 20240116 | 115100 | 73471275300 | 96600 | 96800 | 96800 | 96600 | 3795 |
| 551 | 20240116 | 115000 | 73104387800 | 96700 | 96900 | 96900 | 96700 | 3305 |
| 552 | 20240116 | 114900 | 72784501400 | 96800 | 96900 | 97000 | 96800 | 1511 |
| 553 | 20240116 | 114800 | 72638160700 | 97000 | 96900 | 97000 | 96800 | 1403 |
| 554 | 20240116 | 114700 | 72502252400 | 96800 | 96700 | 97000 | 96600 | 3864 |
| 555 | 20240116 | 114600 | 72128476700 | 96800 | 97400 | 97400 | 96600 | 5486 |
| 556 | 20240116 | 114500 | 71596771100 | 97200 | 97000 | 97500 | 97000 | 3317 |
| 557 | 20240116 | 114400 | 71274352500 | 97100 | 96600 | 97200 | 96500 | 5995 |
| 558 | 20240116 | 114300 | 70694237200 | 96500 | 97000 | 97100 | 96500 | 9569 |
| 559 | 20240116 | 114200 | 69767955000 | 97000 | 97300 | 97400 | 97000 | 8543 |
| 560 | 20240116 | 114100 | 68937685600 | 97300 | 97500 | 97500 | 97100 | 9850 |
| 561 | 20240116 | 114000 | 67979746800 | 97500 | 97700 | 97700 | 97500 | 4509 |
| 562 | 20240116 | 113900 | 67539866100 | 97700 | 97800 | 98000 | 97600 | 2792 |
| 563 | 20240116 | 113800 | 67266930300 | 97900 | 97600 | 97900 | 97500 | 3157 |
| 564 | 20240116 | 113700 | 66958563600 | 97600 | 97700 | 97700 | 97400 | 5541 |
| 565 | 20240116 | 113600 | 66418093600 | 97700 | 97900 | 97900 | 97500 | 7988 |
| 566 | 20240116 | 113500 | 65638040300 | 97900 | 98200 | 98300 | 97800 | 12282 |
| 567 | 20240116 | 113400 | 64433883800 | 98200 | 98200 | 98300 | 98200 | 1951 |
| 568 | 20240116 | 113300 | 64242231900 | 98200 | 98200 | 98300 | 98100 | 3084 |
| 569 | 20240116 | 113200 | 63939456400 | 98300 | 98200 | 98300 | 98100 | 3782 |
| 570 | 20240116 | 113100 | 63568146900 | 98200 | 98400 | 98500 | 98200 | 4615 |
| 571 | 20240116 | 113000 | 63114345300 | 98400 | 98500 | 98500 | 98400 | 1235 |
| 572 | 20240116 | 112900 | 62992807600 | 98400 | 98700 | 98800 | 98400 | 4267 |
| 573 | 20240116 | 112800 | 62572206600 | 98700 | 98800 | 98900 | 98700 | 1363 |
| 574 | 20240116 | 112700 | 62437608200 | 98800 | 98800 | 98900 | 98800 | 1057 |
| 575 | 20240116 | 112600 | 62333156000 | 98900 | 98900 | 99000 | 98800 | 3064 |
| 576 | 20240116 | 112500 | 62030168500 | 98900 | 98900 | 99100 | 98900 | 2393 |
| 577 | 20240116 | 112400 | 61793359700 | 98900 | 98900 | 99100 | 98900 | 1792 |
| 578 | 20240116 | 112300 | 61615985300 | 98900 | 99000 | 99100 | 98900 | 1522 |
| 579 | 20240116 | 112200 | 61465363400 | 99000 | 99000 | 99100 | 98900 | 1921 |
| 580 | 20240116 | 112100 | 61275246800 | 98900 | 98900 | 99100 | 98900 | 931 |
| 581 | 20240116 | 112000 | 61183096800 | 98900 | 99100 | 99100 | 98900 | 1672 |
| 582 | 20240116 | 111900 | 61017573600 | 99100 | 99000 | 99200 | 98900 | 1356 |
| 583 | 20240116 | 111800 | 60883283500 | 99000 | 98900 | 99200 | 98800 | 1654 |
| 584 | 20240116 | 111700 | 60719554800 | 98800 | 98800 | 98900 | 98700 | 1231 |
| 585 | 20240116 | 111600 | 60597943100 | 98800 | 98700 | 98900 | 98700 | 1577 |
| 586 | 20240116 | 111500 | 60442246100 | 98800 | 98600 | 98800 | 98600 | 824 |
| 587 | 20240116 | 111400 | 60360933800 | 98600 | 98600 | 98800 | 98600 | 1181 |
| 588 | 20240116 | 111300 | 60244436800 | 98600 | 98800 | 98900 | 98600 | 1800 |
| 589 | 20240116 | 111200 | 60066766000 | 98800 | 98700 | 98900 | 98700 | 1011 |
| 590 | 20240116 | 111100 | 59966891400 | 98800 | 98900 | 99100 | 98700 | 1882 |
| 591 | 20240116 | 111000 | 59780839300 | 98900 | 99200 | 99200 | 98900 | 3916 |
| 592 | 20240116 | 110900 | 59392922300 | 99100 | 98600 | 99200 | 98600 | 4024 |
| 593 | 20240116 | 110800 | 58995041300 | 98700 | 98500 | 98700 | 98400 | 3162 |
| 594 | 20240116 | 110700 | 58683400200 | 98500 | 98400 | 98600 | 98300 | 1330 |
| 595 | 20240116 | 110600 | 58552443200 | 98300 | 98300 | 98400 | 98300 | 1792 |
| 596 | 20240116 | 110500 | 58376235100 | 98400 | 98400 | 98500 | 98200 | 1358 |
| 597 | 20240116 | 110400 | 58242682900 | 98400 | 98300 | 98400 | 98100 | 4789 |
| 598 | 20240116 | 110300 | 57772367100 | 98300 | 98800 | 98800 | 98300 | 7532 |
| 599 | 20240116 | 110200 | 57029840300 | 98800 | 98900 | 98900 | 98700 | 3234 |
| 600 | 20240116 | 110100 | 56710289200 | 98900 | 98700 | 98900 | 98600 | 1599 |
| 601 | 20240116 | 110000 | 56552341700 | 98700 | 98800 | 99000 | 98600 | 3273 |
| 602 | 20240116 | 105900 | 56229080200 | 98800 | 99000 | 99100 | 98700 | 3175 |
| 603 | 20240116 | 105800 | 55915286600 | 99000 | 98900 | 99200 | 98700 | 2304 |
| 604 | 20240116 | 105700 | 55687301000 | 98900 | 98800 | 99100 | 98700 | 3672 |
| 605 | 20240116 | 105600 | 55324103300 | 98700 | 98300 | 98900 | 98300 | 2368 |
| 606 | 20240116 | 105500 | 55090461700 | 98300 | 98900 | 99000 | 98000 | 19561 |
| 607 | 20240116 | 105400 | 53165505600 | 98900 | 99400 | 99500 | 98900 | 19006 |
| 608 | 20240116 | 105300 | 51281710900 | 99400 | 99500 | 99800 | 99400 | 2856 |
| 609 | 20240116 | 105200 | 50997375300 | 99600 | 99500 | 99600 | 99200 | 6425 |
| 610 | 20240116 | 105100 | 50359163900 | 99400 | 99300 | 99600 | 99300 | 2762 |
| 611 | 20240116 | 105000 | 50084633000 | 99300 | 99500 | 99600 | 99300 | 8728 |
| 612 | 20240116 | 104900 | 49216908400 | 99500 | 99600 | 99700 | 99500 | 3188 |
| 613 | 20240116 | 104800 | 48899482000 | 99600 | 99600 | 99700 | 99500 | 3663 |
| 614 | 20240116 | 104700 | 48534702300 | 99600 | 100000 | 100100 | 99600 | 19719 |
| 615 | 20240116 | 104600 | 46564709400 | 100100 | 100100 | 100100 | 100000 | 2908 |
| 616 | 20240116 | 104500 | 46273842600 | 100000 | 100100 | 100200 | 100000 | 2351 |
| 617 | 20240116 | 104400 | 46038675300 | 100100 | 100100 | 100200 | 100000 | 4122 |
| 618 | 20240116 | 104300 | 45626307400 | 100200 | 100200 | 100200 | 100100 | 2075 |
| 619 | 20240116 | 104200 | 45418550600 | 100200 | 100100 | 100300 | 100000 | 2586 |
| 620 | 20240116 | 104100 | 45159663200 | 100200 | 100100 | 100300 | 100000 | 3508 |
| 621 | 20240116 | 104000 | 44808463700 | 100100 | 100400 | 100400 | 100100 | 4660 |
| 622 | 20240116 | 103900 | 44341676900 | 100300 | 100300 | 100500 | 100200 | 1622 |
| 623 | 20240116 | 103800 | 44178930900 | 100200 | 100300 | 100500 | 100200 | 1239 |
| 624 | 20240116 | 103700 | 44054680000 | 100300 | 100600 | 100600 | 100200 | 3687 |
| 625 | 20240116 | 103600 | 43684802100 | 100600 | 100800 | 100800 | 100400 | 1993 |
| 626 | 20240116 | 103500 | 43484333100 | 100800 | 100600 | 100800 | 100500 | 1324 |
| 627 | 20240116 | 103400 | 43351121300 | 100600 | 100500 | 100700 | 100400 | 1535 |
| 628 | 20240116 | 103300 | 43196876400 | 100400 | 100400 | 100900 | 100300 | 1944 |
| 629 | 20240116 | 103200 | 43001367300 | 100400 | 100300 | 100400 | 100200 | 2253 |
| 630 | 20240116 | 103100 | 42775525800 | 100200 | 100300 | 100400 | 100200 | 3437 |
| 631 | 20240116 | 103000 | 42430741500 | 100400 | 100700 | 100700 | 100300 | 3604 |
| 632 | 20240116 | 102900 | 42068639500 | 100700 | 100700 | 100700 | 100600 | 1332 |
| 633 | 20240116 | 102800 | 41934560900 | 100700 | 101200 | 101200 | 100600 | 4112 |
| 634 | 20240116 | 102700 | 41519750200 | 101200 | 101500 | 101500 | 101200 | 3894 |
| 635 | 20240116 | 102600 | 41125223000 | 101400 | 101800 | 101900 | 101400 | 3017 |
| 636 | 20240116 | 102500 | 40818641000 | 101800 | 101500 | 101800 | 101400 | 1750 |
| 637 | 20240116 | 102400 | 40640834700 | 101500 | 101500 | 101700 | 101300 | 1067 |
| 638 | 20240116 | 102300 | 40532575300 | 101400 | 101500 | 101600 | 101300 | 2022 |
| 639 | 20240116 | 102200 | 40327506800 | 101500 | 101400 | 101500 | 101200 | 2251 |
| 640 | 20240116 | 102100 | 40099431100 | 101300 | 101400 | 101400 | 101200 | 1495 |
| 641 | 20240116 | 102000 | 39948043900 | 101300 | 101500 | 101600 | 101300 | 989 |
| 642 | 20240116 | 101900 | 39847789600 | 101400 | 101400 | 101500 | 101200 | 1364 |
| 643 | 20240116 | 101800 | 39709610400 | 101300 | 101900 | 101900 | 101200 | 3604 |
| 644 | 20240116 | 101700 | 39343327900 | 101900 | 101800 | 102000 | 101700 | 1505 |
| 645 | 20240116 | 101600 | 39190005900 | 101700 | 101800 | 102000 | 101700 | 3495 |
| 646 | 20240116 | 101500 | 38834011400 | 101700 | 101100 | 101800 | 101000 | 2483 |
| 647 | 20240116 | 101400 | 38582039700 | 101000 | 100900 | 101300 | 100900 | 1172 |
| 648 | 20240116 | 101300 | 38463599700 | 100900 | 101000 | 101400 | 100900 | 892 |
| 649 | 20240116 | 101200 | 38373374200 | 101200 | 101400 | 101500 | 100900 | 3394 |
| 650 | 20240116 | 101100 | 38029889000 | 101400 | 101000 | 101400 | 101000 | 1079 |
| 651 | 20240116 | 101000 | 37920669400 | 101000 | 100800 | 101200 | 100700 | 1425 |
| 652 | 20240116 | 100900 | 37776840200 | 100800 | 100600 | 100900 | 100600 | 1111 |
| 653 | 20240116 | 100800 | 37664906400 | 100600 | 100700 | 100800 | 100600 | 1180 |
| 654 | 20240116 | 100700 | 37546070300 | 100700 | 100500 | 100700 | 100500 | 1022 |
| 655 | 20240116 | 100600 | 37443264700 | 100500 | 100700 | 100900 | 100500 | 1291 |
| 656 | 20240116 | 100500 | 37313296400 | 100700 | 101000 | 101000 | 100700 | 1084 |
| 657 | 20240116 | 100400 | 37204047400 | 100900 | 101300 | 101400 | 100700 | 2650 |
| 658 | 20240116 | 100300 | 36936350900 | 101300 | 101000 | 101300 | 101000 | 1646 |
| 659 | 20240116 | 100200 | 36769812400 | 101000 | 100700 | 101100 | 100700 | 2042 |
| 660 | 20240116 | 100100 | 36563761600 | 100800 | 100300 | 100800 | 100200 | 1596 |
| 661 | 20240116 | 100000 | 36403477600 | 100300 | 100200 | 100500 | 100200 | 1133 |
| 662 | 20240116 | 095900 | 36289773200 | 100200 | 100200 | 100400 | 100100 | 985 |
| 663 | 20240116 | 095800 | 36191048700 | 100200 | 100400 | 100400 | 100000 | 7073 |
| 664 | 20240116 | 095700 | 35482964500 | 100300 | 100500 | 100600 | 100300 | 3193 |
| 665 | 20240116 | 095600 | 35162421200 | 100500 | 100500 | 100700 | 100400 | 1463 |
| 666 | 20240116 | 095500 | 35015347000 | 100500 | 100500 | 100600 | 100400 | 1448 |
| 667 | 20240116 | 095400 | 34869874400 | 100500 | 100900 | 101100 | 100400 | 2151 |
| 668 | 20240116 | 095300 | 34653440800 | 100900 | 101000 | 101200 | 100800 | 2040 |
| 669 | 20240116 | 095200 | 34447524100 | 101100 | 101000 | 101100 | 100800 | 1267 |
| 670 | 20240116 | 095100 | 34319619400 | 101000 | 100900 | 101200 | 100900 | 1409 |
| 671 | 20240116 | 095000 | 34177207200 | 101000 | 101100 | 101200 | 100900 | 1557 |
| 672 | 20240116 | 094900 | 34019830300 | 101100 | 100600 | 101400 | 100600 | 1782 |
| 673 | 20240116 | 094800 | 33839835200 | 100600 | 100600 | 100700 | 100300 | 2287 |
| 674 | 20240116 | 094700 | 33610027800 | 100600 | 100900 | 101000 | 100500 | 5017 |
| 675 | 20240116 | 094600 | 33104495100 | 100900 | 100900 | 101000 | 100800 | 1510 |
| 676 | 20240116 | 094500 | 32952132500 | 100900 | 101000 | 101400 | 100800 | 2871 |
| 677 | 20240116 | 094400 | 32662092800 | 101100 | 101000 | 101100 | 100800 | 2188 |
| 678 | 20240116 | 094300 | 32441191400 | 101000 | 101300 | 101400 | 100900 | 2774 |
| 679 | 20240116 | 094200 | 32160531400 | 101300 | 101100 | 101600 | 101000 | 4637 |
| 680 | 20240116 | 094100 | 31691520000 | 101200 | 102000 | 102100 | 101100 | 5832 |
| 681 | 20240116 | 094000 | 31099550300 | 102000 | 101800 | 102200 | 101700 | 2337 |
| 682 | 20240116 | 093900 | 30861116600 | 101800 | 102200 | 102300 | 101700 | 5826 |
| 683 | 20240116 | 093800 | 30267543200 | 102300 | 102100 | 102300 | 101800 | 4285 |
| 684 | 20240116 | 093700 | 29830409400 | 102100 | 102200 | 102400 | 101500 | 6435 |
| 685 | 20240116 | 093600 | 29174271200 | 102100 | 101500 | 102100 | 101200 | 9099 |
| 686 | 20240116 | 093500 | 28248910200 | 101400 | 101200 | 101900 | 101000 | 8417 |
| 687 | 20240116 | 093400 | 27395064900 | 101200 | 100800 | 101400 | 100800 | 3431 |
| 688 | 20240116 | 093300 | 27048119600 | 100800 | 100400 | 101000 | 100300 | 4805 |
| 689 | 20240116 | 093200 | 26564003800 | 100400 | 100000 | 100500 | 99900 | 10739 |
| 690 | 20240116 | 093100 | 25489576100 | 99900 | 100300 | 100300 | 99100 | 21287 |
| 691 | 20240116 | 093000 | 23366861500 | 100400 | 100300 | 101000 | 100200 | 5139 |
| 692 | 20240116 | 092900 | 22851511500 | 100300 | 100600 | 100600 | 100100 | 10021 |
| 693 | 20240116 | 092800 | 21846800800 | 100700 | 100700 | 101100 | 100500 | 5209 |
| 694 | 20240116 | 092700 | 21322222500 | 100700 | 100700 | 101200 | 100600 | 4512 |
| 695 | 20240116 | 092600 | 20867180700 | 100700 | 100600 | 101400 | 100600 | 5382 |
| 696 | 20240116 | 092500 | 20323384000 | 100600 | 100300 | 101400 | 100200 | 5176 |
| 697 | 20240116 | 092400 | 19803113300 | 100300 | 100200 | 101200 | 100200 | 8065 |
| 698 | 20240116 | 092300 | 18990359300 | 100300 | 100500 | 100600 | 100000 | 11156 |
| 699 | 20240116 | 092200 | 17872445000 | 100400 | 100600 | 100900 | 100400 | 4417 |
| 700 | 20240116 | 092100 | 17428121200 | 100700 | 100600 | 100800 | 100400 | 5399 |
| 701 | 20240116 | 092000 | 16885238500 | 100700 | 101000 | 101400 | 100600 | 5015 |
| 702 | 20240116 | 091900 | 16379077700 | 101000 | 101000 | 101300 | 100700 | 5191 |
| 703 | 20240116 | 091800 | 15855369900 | 101000 | 101500 | 101700 | 100900 | 5340 |
| 704 | 20240116 | 091700 | 15315251100 | 101600 | 101500 | 101800 | 101000 | 6541 |
| 705 | 20240116 | 091600 | 14652866200 | 101500 | 101900 | 102000 | 100900 | 11609 |
| 706 | 20240116 | 091500 | 13476360600 | 102000 | 102600 | 102700 | 101700 | 5172 |
| 707 | 20240116 | 091400 | 12948214000 | 102500 | 102400 | 103200 | 101900 | 7924 |
| 708 | 20240116 | 091300 | 12136542800 | 102400 | 103300 | 103800 | 102000 | 13706 |
| 709 | 20240116 | 091200 | 10728257900 | 103400 | 103500 | 103700 | 103200 | 5858 |
| 710 | 20240116 | 091100 | 10122582100 | 103500 | 104200 | 104300 | 103000 | 8278 |
| 711 | 20240116 | 091000 | 9265783700 | 104200 | 105100 | 105500 | 104100 | 11101 |
| 712 | 20240116 | 090900 | 8102871400 | 105100 | 106300 | 106400 | 105000 | 8250 |
| 713 | 20240116 | 090800 | 7231263700 | 106200 | 107000 | 107100 | 105800 | 11848 |
| 714 | 20240116 | 090700 | 5973036600 | 107100 | 106500 | 107600 | 106500 | 3490 |
| 715 | 20240116 | 090600 | 5601182600 | 109400 | 109400 | 109400 | 109400 | 0 |
| 716 | 20240116 | 090500 | 5601182600 | 109400 | 107800 | 109400 | 106100 | 5048 |
| 717 | 20240116 | 090400 | 5061810200 | 107900 | 107000 | 109400 | 106700 | 8931 |
| 718 | 20240116 | 090300 | 4094692200 | 106900 | 108800 | 108900 | 105800 | 6964 |
| 719 | 20240116 | 090200 | 3346088700 | 108900 | 110300 | 110300 | 108400 | 10813 |
| 720 | 20240116 | 090100 | 2159309700 | 110400 | 111700 | 112500 | 110100 | 6468 |
| 721 | 20240116 | 090000 | 1442432000 | 111700 | 114300 | 114300 | 109200 | 12846 |