38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 41874 |
| 3 | 20240229 | 205300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20240229 | 205200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20240229 | 205100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20240229 | 205000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20240229 | 204900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20240229 | 204800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20240229 | 204700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20240229 | 204600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20240229 | 204500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20240229 | 204400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20240229 | 204300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20240229 | 204200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20240229 | 204100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20240229 | 204000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20240229 | 203900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20240229 | 203800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20240229 | 203700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20240229 | 203600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20240229 | 203500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20240229 | 203400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20240229 | 203300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20240229 | 203200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20240229 | 203100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20240229 | 203000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20240229 | 202900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20240229 | 202800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20240229 | 202700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20240229 | 202600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20240229 | 202500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20240229 | 202400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 41874 |
| 33 | 20240229 | 202300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20240229 | 202200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20240229 | 202100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20240229 | 202000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20240229 | 201900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20240229 | 201800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20240229 | 201700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20240229 | 201600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20240229 | 201500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20240229 | 201400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20240229 | 201300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20240229 | 201200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20240229 | 201100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20240229 | 201000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20240229 | 200900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20240229 | 200800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20240229 | 200700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20240229 | 200600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20240229 | 200500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20240229 | 200400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20240229 | 200300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20240229 | 200200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20240229 | 200100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20240229 | 200000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20240229 | 195900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20240229 | 195800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20240229 | 195700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20240229 | 195600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20240229 | 195500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20240229 | 195400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 41874 |
| 63 | 20240229 | 195300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20240229 | 195200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20240229 | 195100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20240229 | 195000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20240229 | 194900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20240229 | 194800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20240229 | 194700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20240229 | 194600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20240229 | 194500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20240229 | 194400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20240229 | 194300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20240229 | 194200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20240229 | 194100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20240229 | 194000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20240229 | 193900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20240229 | 193800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20240229 | 193700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20240229 | 193600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20240229 | 193500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20240229 | 193400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20240229 | 193300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20240229 | 193200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20240229 | 193100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20240229 | 193000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20240229 | 192900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20240229 | 192800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20240229 | 192700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20240229 | 192600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20240229 | 192500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20240229 | 192400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 41874 |
| 93 | 20240229 | 192300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20240229 | 192200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20240229 | 192100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20240229 | 192000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20240229 | 191900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20240229 | 191800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20240229 | 191700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20240229 | 191600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20240229 | 191500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20240229 | 191400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20240229 | 191300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20240229 | 191200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20240229 | 191100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20240229 | 191000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20240229 | 190900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20240229 | 190800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20240229 | 190700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20240229 | 190600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20240229 | 190500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20240229 | 190400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20240229 | 190300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20240229 | 190200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20240229 | 190100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20240229 | 190000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20240229 | 185900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20240229 | 185800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20240229 | 185700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20240229 | 185600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20240229 | 185500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20240229 | 185400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 41874 |
| 123 | 20240229 | 185300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20240229 | 185200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20240229 | 185100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20240229 | 185000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20240229 | 184900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20240229 | 184800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20240229 | 184700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20240229 | 184600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20240229 | 184500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20240229 | 184400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20240229 | 184300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20240229 | 184200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20240229 | 184100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20240229 | 184000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20240229 | 183900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20240229 | 183800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20240229 | 183700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20240229 | 183600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20240229 | 183500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20240229 | 183400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20240229 | 183300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20240229 | 183200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20240229 | 183100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20240229 | 183000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20240229 | 182900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20240229 | 182800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20240229 | 182700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20240229 | 182600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20240229 | 182500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20240229 | 182400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 41874 |
| 153 | 20240229 | 182300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20240229 | 182200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20240229 | 182100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20240229 | 182000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20240229 | 181900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20240229 | 181800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20240229 | 181700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20240229 | 181600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20240229 | 181500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20240229 | 181400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20240229 | 181300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20240229 | 181200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20240229 | 181100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20240229 | 181000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20240229 | 180900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20240229 | 180800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20240229 | 180700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20240229 | 180600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20240229 | 180500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20240229 | 180400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20240229 | 180300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20240229 | 180200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20240229 | 180100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20240229 | 180000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20240229 | 175900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20240229 | 175800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20240229 | 175700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20240229 | 175600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20240229 | 175500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20240229 | 175400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 41874 |
| 183 | 20240229 | 175300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20240229 | 175200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20240229 | 175100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20240229 | 175000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20240229 | 174900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20240229 | 174800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20240229 | 174700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20240229 | 174600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20240229 | 174500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20240229 | 174400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20240229 | 174300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20240229 | 174200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20240229 | 174100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20240229 | 174000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20240229 | 173900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20240229 | 173800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20240229 | 173700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20240229 | 173600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20240229 | 173500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20240229 | 173400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20240229 | 173300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20240229 | 173200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20240229 | 173100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20240229 | 173000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20240229 | 172900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20240229 | 172800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20240229 | 172700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20240229 | 172600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20240229 | 172500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20240229 | 172400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 41874 |
| 213 | 20240229 | 172300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20240229 | 172200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20240229 | 172100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20240229 | 172000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20240229 | 171900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20240229 | 171800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20240229 | 171700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20240229 | 171600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20240229 | 171500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20240229 | 171400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20240229 | 171300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20240229 | 171200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20240229 | 171100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20240229 | 171000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20240229 | 170900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20240229 | 170800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20240229 | 170700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20240229 | 170600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20240229 | 170500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20240229 | 170400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20240229 | 170300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20240229 | 170200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20240229 | 170100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20240229 | 170000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20240229 | 165900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20240229 | 165800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20240229 | 165700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20240229 | 165600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20240229 | 165500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20240229 | 165400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 41874 |
| 243 | 20240229 | 165300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20240229 | 165200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20240229 | 165100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20240229 | 165000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20240229 | 164900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20240229 | 164800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20240229 | 164700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20240229 | 164600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20240229 | 164500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20240229 | 164400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20240229 | 164300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20240229 | 164200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20240229 | 164100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20240229 | 164000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20240229 | 163900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20240229 | 163800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20240229 | 163700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20240229 | 163600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 261 | 20240229 | 163500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 262 | 20240229 | 163400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 263 | 20240229 | 163300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 264 | 20240229 | 163200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 265 | 20240229 | 163100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 266 | 20240229 | 163000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 267 | 20240229 | 162900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 268 | 20240229 | 162800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 269 | 20240229 | 162700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 270 | 20240229 | 162600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 271 | 20240229 | 162500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 272 | 20240229 | 162400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 41874 |
| 273 | 20240229 | 162300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 274 | 20240229 | 162200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 275 | 20240229 | 162100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 276 | 20240229 | 162000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 277 | 20240229 | 161900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 278 | 20240229 | 161800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 279 | 20240229 | 161700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 280 | 20240229 | 161600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 281 | 20240229 | 161500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 282 | 20240229 | 161400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 283 | 20240229 | 161300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 284 | 20240229 | 161200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 285 | 20240229 | 161100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 286 | 20240229 | 161000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 287 | 20240229 | 160900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 288 | 20240229 | 160800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 289 | 20240229 | 160700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 290 | 20240229 | 160600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 291 | 20240229 | 160500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 292 | 20240229 | 160400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 293 | 20240229 | 160300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 294 | 20240229 | 160200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 295 | 20240229 | 160100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 296 | 20240229 | 160000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 297 | 20240229 | 155900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 298 | 20240229 | 155800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 299 | 20240229 | 155700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 300 | 20240229 | 155600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 301 | 20240229 | 155500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 302 | 20240229 | 155400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 41874 |
| 303 | 20240229 | 155300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 304 | 20240229 | 155200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 305 | 20240229 | 155100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 306 | 20240229 | 155000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 307 | 20240229 | 154900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 308 | 20240229 | 154800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 309 | 20240229 | 154700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 310 | 20240229 | 154600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 311 | 20240229 | 154500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 312 | 20240229 | 154400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 313 | 20240229 | 154300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 314 | 20240229 | 154200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 315 | 20240229 | 154100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 316 | 20240229 | 154000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 317 | 20240229 | 153900 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 318 | 20240229 | 153800 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 319 | 20240229 | 153700 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 320 | 20240229 | 153600 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 321 | 20240229 | 153500 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 322 | 20240229 | 153400 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 323 | 20240229 | 153300 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 324 | 20240229 | 153200 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 325 | 20240229 | 153100 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 326 | 20240229 | 153000 | 23251705400 | 92900 | 92900 | 92900 | 92900 | 41874 |
| 327 | 20240229 | 152900 | 19361610800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 328 | 20240229 | 152800 | 19361610800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 329 | 20240229 | 152700 | 19361610800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 330 | 20240229 | 152600 | 19361610800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 331 | 20240229 | 152500 | 19361610800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 332 | 20240229 | 152400 | 19361610800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 333 | 20240229 | 152300 | 19361610800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 334 | 20240229 | 152200 | 19361610800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 335 | 20240229 | 152100 | 19361610800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 336 | 20240229 | 152000 | 19361610800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 337 | 20240229 | 151900 | 19361610800 | 93200 | 93200 | 93200 | 93100 | 743 |
| 338 | 20240229 | 151800 | 19292391700 | 93100 | 93200 | 93200 | 93000 | 916 |
| 339 | 20240229 | 151700 | 19207106900 | 93200 | 93100 | 93200 | 93100 | 1343 |
| 340 | 20240229 | 151600 | 19082011500 | 93100 | 93200 | 93200 | 93100 | 1038 |
| 341 | 20240229 | 151500 | 18985338800 | 93100 | 93200 | 93200 | 93100 | 351 |
| 342 | 20240229 | 151400 | 18952636700 | 93200 | 93100 | 93200 | 93000 | 5087 |
| 343 | 20240229 | 151300 | 18478951200 | 93000 | 93100 | 93100 | 93000 | 404 |
| 344 | 20240229 | 151200 | 18441355700 | 93100 | 93100 | 93100 | 92900 | 1442 |
| 345 | 20240229 | 151100 | 18307237900 | 93100 | 93100 | 93100 | 93000 | 452 |
| 346 | 20240229 | 151000 | 18265181200 | 93100 | 93200 | 93200 | 93100 | 1734 |
| 347 | 20240229 | 150900 | 18103725000 | 93200 | 93200 | 93200 | 93100 | 1070 |
| 348 | 20240229 | 150800 | 18004011800 | 93200 | 93200 | 93200 | 93100 | 328 |
| 349 | 20240229 | 150700 | 17973454300 | 93200 | 93100 | 93200 | 93000 | 2705 |
| 350 | 20240229 | 150600 | 17721593700 | 93000 | 93100 | 93200 | 93000 | 4598 |
| 351 | 20240229 | 150500 | 17293419000 | 93000 | 93100 | 93100 | 93000 | 740 |
| 352 | 20240229 | 150400 | 17224574100 | 93100 | 93100 | 93100 | 93000 | 442 |
| 353 | 20240229 | 150300 | 17183447900 | 93100 | 93100 | 93100 | 92900 | 2247 |
| 354 | 20240229 | 150200 | 16974456000 | 93100 | 93100 | 93100 | 93000 | 396 |
| 355 | 20240229 | 150100 | 16937597600 | 93100 | 93100 | 93100 | 93000 | 930 |
| 356 | 20240229 | 150000 | 16851028300 | 93000 | 93000 | 93200 | 93000 | 932 |
| 357 | 20240229 | 145900 | 16764267200 | 93000 | 93100 | 93100 | 93000 | 1145 |
| 358 | 20240229 | 145800 | 16657676800 | 93100 | 93100 | 93100 | 93000 | 1158 |
| 359 | 20240229 | 145700 | 16549878100 | 93100 | 93000 | 93100 | 93000 | 893 |
| 360 | 20240229 | 145600 | 16466805600 | 93100 | 93000 | 93100 | 92900 | 3145 |
| 361 | 20240229 | 145500 | 16174135900 | 93000 | 93000 | 93100 | 92900 | 1330 |
| 362 | 20240229 | 145400 | 16050449000 | 93100 | 93100 | 93100 | 93000 | 435 |
| 363 | 20240229 | 145300 | 16009979900 | 93000 | 93000 | 93100 | 93000 | 277 |
| 364 | 20240229 | 145200 | 15984210700 | 93100 | 93100 | 93100 | 93000 | 323 |
| 365 | 20240229 | 145100 | 15954158200 | 93100 | 93100 | 93100 | 93000 | 294 |
| 366 | 20240229 | 145000 | 15926804100 | 93100 | 93000 | 93100 | 93000 | 623 |
| 367 | 20240229 | 144900 | 15868850600 | 93100 | 93100 | 93100 | 93000 | 265 |
| 368 | 20240229 | 144800 | 15844192100 | 93000 | 93100 | 93100 | 93000 | 275 |
| 369 | 20240229 | 144700 | 15818602800 | 93000 | 93100 | 93100 | 93000 | 259 |
| 370 | 20240229 | 144600 | 15794505100 | 93000 | 92900 | 93100 | 92800 | 4266 |
| 371 | 20240229 | 144500 | 15397983100 | 92800 | 92900 | 92900 | 92800 | 425 |
| 372 | 20240229 | 144400 | 15358518100 | 92900 | 92900 | 93000 | 92800 | 408 |
| 373 | 20240229 | 144300 | 15320622600 | 92900 | 92900 | 93000 | 92900 | 348 |
| 374 | 20240229 | 144200 | 15288281900 | 93000 | 93000 | 93000 | 92900 | 418 |
| 375 | 20240229 | 144100 | 15249434600 | 93000 | 92900 | 93000 | 92900 | 259 |
| 376 | 20240229 | 144000 | 15225365200 | 93000 | 92900 | 93000 | 92900 | 492 |
| 377 | 20240229 | 143900 | 15179646500 | 92900 | 93000 | 93000 | 92900 | 417 |
| 378 | 20240229 | 143800 | 15140894400 | 93000 | 93000 | 93000 | 92900 | 308 |
| 379 | 20240229 | 143700 | 15112268300 | 92900 | 92900 | 93000 | 92900 | 252 |
| 380 | 20240229 | 143600 | 15088847700 | 92900 | 93100 | 93100 | 92900 | 616 |
| 381 | 20240229 | 143500 | 15031558700 | 93100 | 93100 | 93100 | 93000 | 450 |
| 382 | 20240229 | 143400 | 14989695900 | 93100 | 93100 | 93100 | 93000 | 823 |
| 383 | 20240229 | 143300 | 14913140600 | 93100 | 93100 | 93100 | 93000 | 975 |
| 384 | 20240229 | 143200 | 14822448400 | 93100 | 93000 | 93100 | 93000 | 348 |
| 385 | 20240229 | 143100 | 14790069500 | 93000 | 93000 | 93100 | 93000 | 364 |
| 386 | 20240229 | 143000 | 14756203500 | 93100 | 93100 | 93100 | 93000 | 443 |
| 387 | 20240229 | 142900 | 14714986700 | 93100 | 93100 | 93100 | 93000 | 354 |
| 388 | 20240229 | 142800 | 14682049000 | 93000 | 93000 | 93100 | 93000 | 406 |
| 389 | 20240229 | 142700 | 14644276900 | 93100 | 93000 | 93100 | 93000 | 614 |
| 390 | 20240229 | 142600 | 14587134300 | 93100 | 93100 | 93100 | 93000 | 745 |
| 391 | 20240229 | 142500 | 14517803500 | 93100 | 93100 | 93100 | 93000 | 215 |
| 392 | 20240229 | 142400 | 14497793400 | 93000 | 93100 | 93100 | 93000 | 384 |
| 393 | 20240229 | 142300 | 14462066300 | 93100 | 93100 | 93100 | 93000 | 216 |
| 394 | 20240229 | 142200 | 14441966600 | 93000 | 93000 | 93100 | 92900 | 329 |
| 395 | 20240229 | 142100 | 14411373100 | 93000 | 93000 | 93000 | 92900 | 768 |
| 396 | 20240229 | 142000 | 14339969100 | 93000 | 93000 | 93000 | 92900 | 263 |
| 397 | 20240229 | 141900 | 14315523700 | 93000 | 92900 | 93000 | 92900 | 626 |
| 398 | 20240229 | 141800 | 14257321700 | 93000 | 92900 | 93000 | 92800 | 309 |
| 399 | 20240229 | 141700 | 14228610100 | 92900 | 92900 | 93000 | 92800 | 2314 |
| 400 | 20240229 | 141600 | 14013613700 | 92900 | 92800 | 93000 | 92800 | 2931 |
| 401 | 20240229 | 141500 | 13741329300 | 92800 | 92900 | 92900 | 92800 | 339 |
| 402 | 20240229 | 141400 | 13709866500 | 92800 | 92900 | 92900 | 92800 | 321 |
| 403 | 20240229 | 141300 | 13680060700 | 92900 | 92800 | 92900 | 92800 | 242 |
| 404 | 20240229 | 141200 | 13657596500 | 92900 | 92800 | 92900 | 92800 | 320 |
| 405 | 20240229 | 141100 | 13627893000 | 92800 | 92900 | 92900 | 92800 | 430 |
| 406 | 20240229 | 141000 | 13587968100 | 92800 | 92900 | 92900 | 92800 | 194 |
| 407 | 20240229 | 140900 | 13569961500 | 92800 | 92900 | 92900 | 92800 | 413 |
| 408 | 20240229 | 140800 | 13531627900 | 92900 | 92900 | 92900 | 92800 | 448 |
| 409 | 20240229 | 140700 | 13490026100 | 92900 | 92900 | 92900 | 92800 | 162 |
| 410 | 20240229 | 140600 | 13474986900 | 92800 | 92800 | 92900 | 92800 | 477 |
| 411 | 20240229 | 140500 | 13430711400 | 92800 | 92800 | 92900 | 92800 | 344 |
| 412 | 20240229 | 140400 | 13398770400 | 92800 | 92900 | 92900 | 92800 | 322 |
| 413 | 20240229 | 140300 | 13368879400 | 92900 | 92900 | 92900 | 92800 | 435 |
| 414 | 20240229 | 140200 | 13328482000 | 92800 | 92800 | 92900 | 92800 | 366 |
| 415 | 20240229 | 140100 | 13294508100 | 92800 | 92800 | 92900 | 92800 | 985 |
| 416 | 20240229 | 140000 | 13203016500 | 92800 | 92900 | 92900 | 92800 | 338 |
| 417 | 20240229 | 135900 | 13171641800 | 92900 | 92800 | 92900 | 92800 | 257 |
| 418 | 20240229 | 135800 | 13147785900 | 92900 | 92900 | 92900 | 92800 | 492 |
| 419 | 20240229 | 135700 | 13102118600 | 92900 | 92900 | 92900 | 92800 | 246 |
| 420 | 20240229 | 135600 | 13079281600 | 92900 | 92900 | 92900 | 92800 | 365 |
| 421 | 20240229 | 135500 | 13045401700 | 92800 | 92800 | 92900 | 92800 | 136 |
| 422 | 20240229 | 135400 | 13032774800 | 92800 | 92900 | 92900 | 92800 | 235 |
| 423 | 20240229 | 135300 | 13010961800 | 92900 | 92900 | 92900 | 92800 | 351 |
| 424 | 20240229 | 135200 | 12978373200 | 92900 | 92800 | 92900 | 92800 | 168 |
| 425 | 20240229 | 135100 | 12962773900 | 92800 | 92900 | 92900 | 92800 | 398 |
| 426 | 20240229 | 135000 | 12925832100 | 92900 | 92900 | 92900 | 92800 | 232 |
| 427 | 20240229 | 134900 | 12904298600 | 92800 | 92900 | 92900 | 92800 | 229 |
| 428 | 20240229 | 134800 | 12883044200 | 92900 | 92800 | 92900 | 92800 | 285 |
| 429 | 20240229 | 134700 | 12856592600 | 92800 | 92900 | 92900 | 92800 | 479 |
| 430 | 20240229 | 134600 | 12812129400 | 92900 | 92900 | 92900 | 92800 | 192 |
| 431 | 20240229 | 134500 | 12794302100 | 92900 | 93000 | 93000 | 92800 | 626 |
| 432 | 20240229 | 134400 | 12736158900 | 93000 | 92900 | 93000 | 92900 | 221 |
| 433 | 20240229 | 134300 | 12715620800 | 92900 | 93000 | 93000 | 92900 | 131 |
| 434 | 20240229 | 134200 | 12703448000 | 93000 | 93000 | 93000 | 92900 | 356 |
| 435 | 20240229 | 134100 | 12670370200 | 93000 | 93000 | 93000 | 92900 | 627 |
| 436 | 20240229 | 134000 | 12612115100 | 93000 | 93000 | 93000 | 92900 | 224 |
| 437 | 20240229 | 133900 | 12591299300 | 92900 | 92900 | 93000 | 92900 | 157 |
| 438 | 20240229 | 133800 | 12576710100 | 92900 | 93000 | 93000 | 92900 | 196 |
| 439 | 20240229 | 133700 | 12558496900 | 93000 | 92900 | 93000 | 92900 | 316 |
| 440 | 20240229 | 133600 | 12529138400 | 93000 | 93000 | 93000 | 92900 | 210 |
| 441 | 20240229 | 133500 | 12509622800 | 93000 | 93100 | 93100 | 93000 | 998 |
| 442 | 20240229 | 133400 | 12416806000 | 93100 | 93000 | 93100 | 93000 | 188 |
| 443 | 20240229 | 133300 | 12399310800 | 93000 | 93000 | 93100 | 93000 | 365 |
| 444 | 20240229 | 133200 | 12365356100 | 93000 | 92900 | 93100 | 92800 | 5543 |
| 445 | 20240229 | 133100 | 11850356200 | 92900 | 92900 | 92900 | 92800 | 547 |
| 446 | 20240229 | 133000 | 11799568600 | 92900 | 92900 | 92900 | 92800 | 377 |
| 447 | 20240229 | 132900 | 11764561400 | 92800 | 92900 | 92900 | 92800 | 169 |
| 448 | 20240229 | 132800 | 11748872700 | 92900 | 92900 | 92900 | 92800 | 211 |
| 449 | 20240229 | 132700 | 11729281100 | 92800 | 92900 | 92900 | 92800 | 256 |
| 450 | 20240229 | 132600 | 11705514600 | 92900 | 92900 | 92900 | 92800 | 139 |
| 451 | 20240229 | 132500 | 11692607400 | 92900 | 92800 | 92900 | 92800 | 281 |
| 452 | 20240229 | 132400 | 11666526700 | 92900 | 92900 | 92900 | 92800 | 144 |
| 453 | 20240229 | 132300 | 11653156500 | 92900 | 92800 | 92900 | 92800 | 247 |
| 454 | 20240229 | 132200 | 11630231100 | 92900 | 92800 | 92900 | 92800 | 94 |
| 455 | 20240229 | 132100 | 11621506500 | 92900 | 92900 | 92900 | 92800 | 226 |
| 456 | 20240229 | 132000 | 11600529600 | 92900 | 92800 | 92900 | 92800 | 118 |
| 457 | 20240229 | 131900 | 11589576000 | 92800 | 92900 | 93000 | 92800 | 803 |
| 458 | 20240229 | 131800 | 11515004700 | 92900 | 93000 | 93000 | 92900 | 233 |
| 459 | 20240229 | 131700 | 11493354600 | 93000 | 92900 | 93000 | 92900 | 450 |
| 460 | 20240229 | 131600 | 11451544300 | 93000 | 92900 | 93000 | 92900 | 335 |
| 461 | 20240229 | 131500 | 11420413200 | 92900 | 93000 | 93000 | 92900 | 200 |
| 462 | 20240229 | 131400 | 11401824300 | 93000 | 93000 | 93000 | 92900 | 77 |
| 463 | 20240229 | 131300 | 11394667500 | 92900 | 92900 | 93000 | 92800 | 942 |
| 464 | 20240229 | 131200 | 11307154700 | 92800 | 92800 | 92900 | 92800 | 630 |
| 465 | 20240229 | 131100 | 11248658700 | 92800 | 92900 | 92900 | 92800 | 63 |
| 466 | 20240229 | 131000 | 11242809800 | 92900 | 92900 | 93000 | 92800 | 422 |
| 467 | 20240229 | 130900 | 11203620800 | 93000 | 92900 | 93000 | 92900 | 72 |
| 468 | 20240229 | 130800 | 11196930400 | 92900 | 93000 | 93000 | 92900 | 341 |
| 469 | 20240229 | 130700 | 11165249200 | 93000 | 93000 | 93000 | 92900 | 194 |
| 470 | 20240229 | 130600 | 11147212300 | 93000 | 93000 | 93000 | 92900 | 115 |
| 471 | 20240229 | 130500 | 11136523600 | 93000 | 92900 | 93000 | 92800 | 738 |
| 472 | 20240229 | 130400 | 11067959900 | 92900 | 92900 | 92900 | 92800 | 334 |
| 473 | 20240229 | 130300 | 11036961700 | 92900 | 92900 | 92900 | 92800 | 62 |
| 474 | 20240229 | 130200 | 11031202000 | 92900 | 92900 | 92900 | 92800 | 340 |
| 475 | 20240229 | 130100 | 10999646700 | 92900 | 92900 | 92900 | 92800 | 257 |
| 476 | 20240229 | 130000 | 10975791600 | 92800 | 92900 | 92900 | 92800 | 139 |
| 477 | 20240229 | 125900 | 10962888700 | 92800 | 92900 | 92900 | 92800 | 253 |
| 478 | 20240229 | 125800 | 10939406900 | 92800 | 92900 | 92900 | 92800 | 344 |
| 479 | 20240229 | 125700 | 10907479800 | 92900 | 92800 | 92900 | 92800 | 71 |
| 480 | 20240229 | 125600 | 10900889600 | 92800 | 92800 | 92900 | 92800 | 822 |
| 481 | 20240229 | 125500 | 10824603100 | 92700 | 92900 | 92900 | 92700 | 328 |
| 482 | 20240229 | 125400 | 10794175800 | 92800 | 92800 | 92900 | 92800 | 21 |
| 483 | 20240229 | 125300 | 10792225500 | 92800 | 92800 | 92900 | 92800 | 341 |
| 484 | 20240229 | 125200 | 10760576000 | 92800 | 92900 | 92900 | 92800 | 501 |
| 485 | 20240229 | 125100 | 10714079800 | 92800 | 92800 | 92900 | 92800 | 35 |
| 486 | 20240229 | 125000 | 10710828800 | 92800 | 92900 | 92900 | 92800 | 303 |
| 487 | 20240229 | 124900 | 10682708300 | 92800 | 92900 | 92900 | 92800 | 193 |
| 488 | 20240229 | 124800 | 10664794200 | 92800 | 92900 | 92900 | 92800 | 273 |
| 489 | 20240229 | 124700 | 10639456500 | 92800 | 92900 | 92900 | 92800 | 238 |
| 490 | 20240229 | 124600 | 10617365300 | 92800 | 92700 | 92900 | 92700 | 129 |
| 491 | 20240229 | 124500 | 10605392600 | 92700 | 92700 | 92800 | 92700 | 333 |
| 492 | 20240229 | 124400 | 10574492100 | 92700 | 92600 | 92800 | 92600 | 711 |
| 493 | 20240229 | 124300 | 10508574800 | 92700 | 92600 | 92700 | 92600 | 285 |
| 494 | 20240229 | 124200 | 10482176000 | 92700 | 92700 | 92700 | 92600 | 336 |
| 495 | 20240229 | 124100 | 10451030700 | 92600 | 92600 | 92700 | 92600 | 256 |
| 496 | 20240229 | 124000 | 10427319700 | 92700 | 92700 | 92700 | 92600 | 549 |
| 497 | 20240229 | 123900 | 10376435800 | 92700 | 92600 | 92700 | 92600 | 218 |
| 498 | 20240229 | 123800 | 10356239400 | 92600 | 92700 | 92700 | 92600 | 375 |
| 499 | 20240229 | 123700 | 10321486600 | 92700 | 92500 | 92700 | 92500 | 128 |
| 500 | 20240229 | 123600 | 10309624100 | 92500 | 92600 | 92600 | 92500 | 474 |
| 501 | 20240229 | 123500 | 10265735900 | 92600 | 92600 | 92600 | 92500 | 270 |
| 502 | 20240229 | 123400 | 10240742900 | 92600 | 92600 | 92600 | 92500 | 442 |
| 503 | 20240229 | 123300 | 10199823900 | 92600 | 92600 | 92600 | 92500 | 220 |
| 504 | 20240229 | 123200 | 10179460400 | 92600 | 92500 | 92600 | 92500 | 476 |
| 505 | 20240229 | 123100 | 10135392100 | 92600 | 92600 | 92600 | 92500 | 286 |
| 506 | 20240229 | 123000 | 10108911400 | 92500 | 92600 | 92700 | 92500 | 381 |
| 507 | 20240229 | 122900 | 10073638800 | 92600 | 92600 | 92700 | 92500 | 785 |
| 508 | 20240229 | 122800 | 10000942800 | 92600 | 92700 | 92700 | 92500 | 1484 |
| 509 | 20240229 | 122700 | 9863625300 | 92700 | 92600 | 92700 | 92500 | 882 |
| 510 | 20240229 | 122600 | 9781953000 | 92500 | 92500 | 92600 | 92500 | 538 |
| 511 | 20240229 | 122500 | 9732148400 | 92500 | 92500 | 92600 | 92500 | 1588 |
| 512 | 20240229 | 122400 | 9585126400 | 92500 | 92500 | 92600 | 92500 | 258 |
| 513 | 20240229 | 122300 | 9561255500 | 92500 | 92600 | 92600 | 92500 | 1026 |
| 514 | 20240229 | 122200 | 9466335100 | 92600 | 92700 | 92700 | 92600 | 2987 |
| 515 | 20240229 | 122100 | 9189733200 | 92700 | 92600 | 92700 | 92600 | 440 |
| 516 | 20240229 | 122000 | 9148953800 | 92600 | 92700 | 92800 | 92600 | 872 |
| 517 | 20240229 | 121900 | 9068135900 | 92800 | 92700 | 92800 | 92700 | 862 |
| 518 | 20240229 | 121800 | 8988222800 | 92700 | 92800 | 92800 | 92700 | 204 |
| 519 | 20240229 | 121700 | 8969308200 | 92800 | 92800 | 92800 | 92700 | 391 |
| 520 | 20240229 | 121600 | 8933049800 | 92800 | 92800 | 92800 | 92700 | 350 |
| 521 | 20240229 | 121500 | 8900581600 | 92800 | 92700 | 92800 | 92700 | 152 |
| 522 | 20240229 | 121400 | 8886486400 | 92700 | 92800 | 92800 | 92700 | 460 |
| 523 | 20240229 | 121300 | 8843839400 | 92800 | 92800 | 92800 | 92700 | 72 |
| 524 | 20240229 | 121200 | 8837161300 | 92800 | 92700 | 92800 | 92700 | 118 |
| 525 | 20240229 | 121100 | 8826220400 | 92700 | 92600 | 92800 | 92600 | 282 |
| 526 | 20240229 | 121000 | 8800087600 | 92600 | 92500 | 92600 | 92500 | 1677 |
| 527 | 20240229 | 120900 | 8644834800 | 92600 | 92700 | 92700 | 92600 | 5359 |
| 528 | 20240229 | 120800 | 8148560000 | 92700 | 92800 | 92800 | 92600 | 696 |
| 529 | 20240229 | 120700 | 8084051300 | 92700 | 92800 | 92800 | 92700 | 620 |
| 530 | 20240229 | 120600 | 8026575300 | 92700 | 92800 | 92800 | 92700 | 212 |
| 531 | 20240229 | 120500 | 8006919200 | 92800 | 92800 | 92800 | 92700 | 368 |
| 532 | 20240229 | 120400 | 7972795900 | 92700 | 92800 | 92800 | 92700 | 368 |
| 533 | 20240229 | 120300 | 7938679800 | 92700 | 92800 | 92800 | 92700 | 301 |
| 534 | 20240229 | 120200 | 7910772500 | 92800 | 92800 | 92800 | 92700 | 205 |
| 535 | 20240229 | 120100 | 7891766000 | 92800 | 92800 | 92800 | 92700 | 326 |
| 536 | 20240229 | 120000 | 7861541500 | 92800 | 92800 | 92800 | 92700 | 130 |
| 537 | 20240229 | 115900 | 7849488600 | 92700 | 92800 | 92800 | 92700 | 401 |
| 538 | 20240229 | 115800 | 7812311600 | 92800 | 92700 | 92800 | 92700 | 275 |
| 539 | 20240229 | 115700 | 7786817500 | 92800 | 92800 | 92800 | 92700 | 403 |
| 540 | 20240229 | 115600 | 7749454200 | 92800 | 92700 | 92800 | 92700 | 167 |
| 541 | 20240229 | 115500 | 7733971400 | 92800 | 92700 | 92800 | 92700 | 325 |
| 542 | 20240229 | 115400 | 7703842800 | 92800 | 92800 | 92800 | 92700 | 213 |
| 543 | 20240229 | 115300 | 7684092000 | 92800 | 92700 | 92800 | 92700 | 331 |
| 544 | 20240229 | 115200 | 7653407000 | 92800 | 92800 | 92800 | 92700 | 456 |
| 545 | 20240229 | 115100 | 7611128700 | 92800 | 92700 | 92800 | 92700 | 332 |
| 546 | 20240229 | 115000 | 7580350900 | 92700 | 92700 | 92800 | 92700 | 335 |
| 547 | 20240229 | 114900 | 7549296000 | 92800 | 92800 | 92800 | 92700 | 290 |
| 548 | 20240229 | 114800 | 7522404900 | 92800 | 92900 | 92900 | 92700 | 194 |
| 549 | 20240229 | 114700 | 7504407700 | 92900 | 92900 | 92900 | 92800 | 139 |
| 550 | 20240229 | 114600 | 7491504000 | 92900 | 92600 | 92900 | 92600 | 682 |
| 551 | 20240229 | 114500 | 7428294300 | 92600 | 92700 | 92700 | 92600 | 389 |
| 552 | 20240229 | 114400 | 7392243500 | 92700 | 92700 | 92900 | 92700 | 247 |
| 553 | 20240229 | 114300 | 7369344100 | 92700 | 92600 | 93000 | 92600 | 2501 |
| 554 | 20240229 | 114200 | 7137596100 | 92700 | 92700 | 92700 | 92600 | 626 |
| 555 | 20240229 | 114100 | 7079624600 | 92700 | 92800 | 92800 | 92600 | 507 |
| 556 | 20240229 | 114000 | 7032635200 | 92800 | 92700 | 92800 | 92600 | 2364 |
| 557 | 20240229 | 113900 | 6813544600 | 92700 | 92800 | 92900 | 92600 | 3536 |
| 558 | 20240229 | 113800 | 6485617700 | 92800 | 92800 | 92900 | 92800 | 157 |
| 559 | 20240229 | 113700 | 6471046400 | 92800 | 92800 | 92900 | 92800 | 485 |
| 560 | 20240229 | 113600 | 6426031500 | 92800 | 93000 | 93000 | 92800 | 228 |
| 561 | 20240229 | 113500 | 6404864200 | 93000 | 92900 | 93000 | 92800 | 770 |
| 562 | 20240229 | 113400 | 6333334200 | 92900 | 93000 | 93000 | 92800 | 590 |
| 563 | 20240229 | 113300 | 6278527100 | 92900 | 93000 | 93000 | 92900 | 374 |
| 564 | 20240229 | 113200 | 6243778100 | 93000 | 92900 | 93000 | 92900 | 204 |
| 565 | 20240229 | 113100 | 6224823500 | 92900 | 93000 | 93000 | 92800 | 148 |
| 566 | 20240229 | 113000 | 6211065900 | 92800 | 93000 | 93000 | 92800 | 1596 |
| 567 | 20240229 | 112900 | 6062799900 | 93000 | 93000 | 93000 | 92900 | 157 |
| 568 | 20240229 | 112800 | 6048209400 | 93000 | 92900 | 93000 | 92900 | 422 |
| 569 | 20240229 | 112700 | 6008990900 | 92900 | 92800 | 92900 | 92800 | 265 |
| 570 | 20240229 | 112600 | 5984383000 | 92800 | 92900 | 93000 | 92800 | 218 |
| 571 | 20240229 | 112500 | 5964138200 | 92900 | 92800 | 93000 | 92800 | 1036 |
| 572 | 20240229 | 112400 | 5867915000 | 92800 | 92800 | 92900 | 92800 | 376 |
| 573 | 20240229 | 112300 | 5833021300 | 92800 | 92800 | 92900 | 92800 | 151 |
| 574 | 20240229 | 112200 | 5819006800 | 92800 | 92800 | 92900 | 92800 | 305 |
| 575 | 20240229 | 112100 | 5790701300 | 92800 | 92800 | 92900 | 92800 | 468 |
| 576 | 20240229 | 112000 | 5747269300 | 92800 | 92800 | 92900 | 92800 | 196 |
| 577 | 20240229 | 111900 | 5729079500 | 92800 | 92900 | 92900 | 92800 | 935 |
| 578 | 20240229 | 111800 | 5642301400 | 92800 | 92900 | 92900 | 92800 | 465 |
| 579 | 20240229 | 111700 | 5599133500 | 92800 | 92800 | 92900 | 92800 | 485 |
| 580 | 20240229 | 111600 | 5554123300 | 92800 | 92900 | 92900 | 92800 | 414 |
| 581 | 20240229 | 111500 | 5515693800 | 92900 | 93000 | 93000 | 92800 | 441 |
| 582 | 20240229 | 111400 | 5474758000 | 93000 | 92900 | 93000 | 92900 | 972 |
| 583 | 20240229 | 111300 | 5384457900 | 92900 | 93000 | 93000 | 92900 | 68 |
| 584 | 20240229 | 111200 | 5378138900 | 92900 | 92900 | 93000 | 92900 | 362 |
| 585 | 20240229 | 111100 | 5344483000 | 92900 | 92900 | 93000 | 92900 | 274 |
| 586 | 20240229 | 111000 | 5319023800 | 92900 | 93000 | 93100 | 92900 | 4528 |
| 587 | 20240229 | 110900 | 4898006300 | 93100 | 93100 | 93200 | 93000 | 1407 |
| 588 | 20240229 | 110800 | 4767013900 | 93200 | 93200 | 93300 | 93100 | 1387 |
| 589 | 20240229 | 110700 | 4637785100 | 93200 | 93300 | 93300 | 93200 | 199 |
| 590 | 20240229 | 110600 | 4619236100 | 93300 | 93200 | 93300 | 93200 | 198 |
| 591 | 20240229 | 110500 | 4600779600 | 93200 | 93200 | 93300 | 93200 | 448 |
| 592 | 20240229 | 110400 | 4559025400 | 93200 | 93200 | 93300 | 93200 | 298 |
| 593 | 20240229 | 110300 | 4531243700 | 93300 | 93300 | 93300 | 93200 | 165 |
| 594 | 20240229 | 110200 | 4515865200 | 93200 | 93200 | 93400 | 93200 | 105 |
| 595 | 20240229 | 110100 | 4506076600 | 93200 | 93300 | 93500 | 93200 | 1450 |
| 596 | 20240229 | 110000 | 4370701100 | 93300 | 93200 | 93300 | 93200 | 150 |
| 597 | 20240229 | 105900 | 4356719400 | 93200 | 93400 | 93400 | 93200 | 964 |
| 598 | 20240229 | 105800 | 4266785400 | 93500 | 93600 | 93600 | 93300 | 7259 |
| 599 | 20240229 | 105700 | 3588477400 | 93500 | 93500 | 93600 | 93500 | 107 |
| 600 | 20240229 | 105600 | 3578470800 | 93500 | 93500 | 93600 | 93500 | 350 |
| 601 | 20240229 | 105500 | 3545719400 | 93500 | 93500 | 93600 | 93500 | 126 |
| 602 | 20240229 | 105400 | 3533935600 | 93500 | 93500 | 93600 | 93500 | 232 |
| 603 | 20240229 | 105300 | 3512235400 | 93500 | 93500 | 93600 | 93500 | 166 |
| 604 | 20240229 | 105200 | 3496713700 | 93500 | 93700 | 93700 | 93500 | 465 |
| 605 | 20240229 | 105100 | 3453188600 | 93700 | 93600 | 93700 | 93600 | 154 |
| 606 | 20240229 | 105000 | 3438773200 | 93600 | 93600 | 93700 | 93600 | 128 |
| 607 | 20240229 | 104900 | 3426791400 | 93600 | 93600 | 93700 | 93600 | 49 |
| 608 | 20240229 | 104800 | 3422202800 | 93600 | 93700 | 93700 | 93600 | 118 |
| 609 | 20240229 | 104700 | 3411155700 | 93700 | 93800 | 93800 | 93700 | 298 |
| 610 | 20240229 | 104600 | 3383230400 | 93700 | 93800 | 93800 | 93700 | 103 |
| 611 | 20240229 | 104500 | 3373577900 | 93700 | 93800 | 93800 | 93700 | 141 |
| 612 | 20240229 | 104400 | 3360365500 | 93800 | 93800 | 93800 | 93700 | 63 |
| 613 | 20240229 | 104300 | 3354459400 | 93700 | 93800 | 93800 | 93700 | 111 |
| 614 | 20240229 | 104200 | 3344056800 | 93700 | 93800 | 93800 | 93700 | 218 |
| 615 | 20240229 | 104100 | 3323619400 | 93700 | 93700 | 93800 | 93700 | 39 |
| 616 | 20240229 | 104000 | 3319963400 | 93800 | 93700 | 93800 | 93700 | 164 |
| 617 | 20240229 | 103900 | 3304594800 | 93800 | 93900 | 93900 | 93700 | 351 |
| 618 | 20240229 | 103800 | 3271668700 | 93900 | 93900 | 93900 | 93900 | 32 |
| 619 | 20240229 | 103700 | 3268663900 | 93700 | 93900 | 93900 | 93700 | 75 |
| 620 | 20240229 | 103600 | 3261626500 | 93700 | 93700 | 93900 | 93700 | 29 |
| 621 | 20240229 | 103500 | 3258907400 | 93700 | 93800 | 93800 | 93700 | 1091 |
| 622 | 20240229 | 103400 | 3156571700 | 93700 | 93800 | 93800 | 93700 | 133 |
| 623 | 20240229 | 103300 | 3144103800 | 93700 | 93800 | 93800 | 93700 | 28 |
| 624 | 20240229 | 103200 | 3141479800 | 93800 | 93700 | 93800 | 93700 | 21 |
| 625 | 20240229 | 103100 | 3139511300 | 93700 | 93700 | 93800 | 93700 | 16 |
| 626 | 20240229 | 103000 | 3138010900 | 93700 | 93700 | 93800 | 93600 | 362 |
| 627 | 20240229 | 102900 | 3104088700 | 93600 | 93400 | 93600 | 93400 | 448 |
| 628 | 20240229 | 102800 | 3062160400 | 93600 | 93400 | 93600 | 93400 | 1034 |
| 629 | 20240229 | 102700 | 2965481000 | 93400 | 93500 | 93600 | 93400 | 516 |
| 630 | 20240229 | 102600 | 2917241600 | 93500 | 93500 | 93600 | 93500 | 20 |
| 631 | 20240229 | 102500 | 2915371500 | 93600 | 93500 | 93600 | 93500 | 65 |
| 632 | 20240229 | 102400 | 2909291100 | 93500 | 93600 | 93600 | 93500 | 33 |
| 633 | 20240229 | 102300 | 2906205400 | 93600 | 93500 | 93600 | 93400 | 311 |
| 634 | 20240229 | 102200 | 2877136400 | 93500 | 93500 | 93600 | 93500 | 381 |
| 635 | 20240229 | 102100 | 2841512300 | 93500 | 93500 | 93600 | 93500 | 302 |
| 636 | 20240229 | 102000 | 2813274000 | 93500 | 93500 | 93600 | 93500 | 557 |
| 637 | 20240229 | 101900 | 2761192800 | 93600 | 93600 | 93700 | 93600 | 658 |
| 638 | 20240229 | 101800 | 2699603900 | 93600 | 93700 | 93700 | 93600 | 80 |
| 639 | 20240229 | 101700 | 2692114800 | 93600 | 93700 | 93700 | 93600 | 44 |
| 640 | 20240229 | 101600 | 2687994800 | 93600 | 93700 | 93700 | 93600 | 25 |
| 641 | 20240229 | 101500 | 2685653600 | 93700 | 93600 | 93700 | 93600 | 51 |
| 642 | 20240229 | 101400 | 2680878300 | 93600 | 93700 | 93700 | 93600 | 383 |
| 643 | 20240229 | 101300 | 2645019100 | 93700 | 93600 | 93700 | 93600 | 207 |
| 644 | 20240229 | 101200 | 2625631000 | 93700 | 93700 | 93700 | 93600 | 47 |
| 645 | 20240229 | 101100 | 2621227300 | 93700 | 93600 | 93800 | 93600 | 214 |
| 646 | 20240229 | 101000 | 2601178800 | 93800 | 93700 | 93800 | 93600 | 689 |
| 647 | 20240229 | 100900 | 2536617300 | 93700 | 93700 | 93700 | 93600 | 489 |
| 648 | 20240229 | 100800 | 2490800700 | 93800 | 93600 | 93800 | 93600 | 741 |
| 649 | 20240229 | 100700 | 2421374500 | 93700 | 93700 | 93700 | 93700 | 531 |
| 650 | 20240229 | 100600 | 2371619800 | 93600 | 93800 | 93800 | 93600 | 679 |
| 651 | 20240229 | 100500 | 2307987300 | 93800 | 93700 | 93800 | 93700 | 79 |
| 652 | 20240229 | 100400 | 2300584300 | 93700 | 93800 | 93800 | 93700 | 19 |
| 653 | 20240229 | 100300 | 2298803000 | 93800 | 93800 | 93800 | 93700 | 98 |
| 654 | 20240229 | 100200 | 2289613200 | 93800 | 93700 | 93800 | 93700 | 20 |
| 655 | 20240229 | 100100 | 2287738300 | 93800 | 93700 | 93800 | 93700 | 234 |
| 656 | 20240229 | 100000 | 2265792300 | 93700 | 93700 | 93800 | 93700 | 87 |
| 657 | 20240229 | 095900 | 2257639600 | 93800 | 93700 | 93800 | 93700 | 22 |
| 658 | 20240229 | 095800 | 2255577100 | 93700 | 93800 | 93800 | 93700 | 140 |
| 659 | 20240229 | 095700 | 2242447300 | 93800 | 93700 | 93800 | 93700 | 60 |
| 660 | 20240229 | 095600 | 2236823000 | 93800 | 93600 | 93800 | 93600 | 767 |
| 661 | 20240229 | 095500 | 2164950400 | 93600 | 93700 | 93800 | 93600 | 524 |
| 662 | 20240229 | 095400 | 2115857200 | 93700 | 93800 | 93800 | 93700 | 335 |
| 663 | 20240229 | 095300 | 2084467200 | 93800 | 93800 | 93800 | 93700 | 496 |
| 664 | 20240229 | 095200 | 2037949100 | 93800 | 93800 | 93900 | 93800 | 217 |
| 665 | 20240229 | 095100 | 2017594200 | 93800 | 93800 | 93800 | 93800 | 484 |
| 666 | 20240229 | 095000 | 1972195000 | 93800 | 93800 | 93900 | 93800 | 202 |
| 667 | 20240229 | 094900 | 1953247300 | 93800 | 93900 | 94000 | 93800 | 658 |
| 668 | 20240229 | 094800 | 1891466900 | 93900 | 93900 | 94000 | 93900 | 74 |
| 669 | 20240229 | 094700 | 1884518200 | 94000 | 94000 | 94100 | 94000 | 1079 |
| 670 | 20240229 | 094600 | 1783090000 | 94000 | 94100 | 94100 | 94000 | 277 |
| 671 | 20240229 | 094500 | 1757024800 | 94100 | 94100 | 94100 | 94100 | 338 |
| 672 | 20240229 | 094400 | 1725219000 | 94100 | 94000 | 94100 | 94000 | 5 |
| 673 | 20240229 | 094300 | 1724748800 | 94100 | 94100 | 94200 | 94000 | 748 |
| 674 | 20240229 | 094200 | 1654361900 | 94100 | 94000 | 94100 | 94000 | 361 |
| 675 | 20240229 | 094100 | 1620392100 | 94000 | 94100 | 94100 | 94000 | 12 |
| 676 | 20240229 | 094000 | 1619264000 | 94000 | 94100 | 94100 | 94000 | 273 |
| 677 | 20240229 | 093900 | 1593583000 | 94000 | 94100 | 94100 | 94000 | 8 |
| 678 | 20240229 | 093800 | 1592830500 | 94000 | 94000 | 94000 | 94000 | 19 |
| 679 | 20240229 | 093700 | 1591044500 | 94100 | 94000 | 94100 | 94000 | 14 |
| 680 | 20240229 | 093600 | 1589728400 | 94000 | 94100 | 94100 | 94000 | 278 |
| 681 | 20240229 | 093500 | 1563572300 | 94000 | 94100 | 94100 | 94000 | 13 |
| 682 | 20240229 | 093400 | 1562349100 | 94100 | 93900 | 94100 | 93900 | 180 |
| 683 | 20240229 | 093300 | 1545428900 | 93900 | 93900 | 94000 | 93900 | 114 |
| 684 | 20240229 | 093200 | 1534714100 | 93900 | 93900 | 94000 | 93800 | 455 |
| 685 | 20240229 | 093100 | 1491989700 | 93800 | 93800 | 93900 | 93800 | 72 |
| 686 | 20240229 | 093000 | 1485235100 | 93900 | 93900 | 93900 | 93800 | 380 |
| 687 | 20240229 | 092900 | 1449569400 | 93900 | 94000 | 94000 | 93900 | 113 |
| 688 | 20240229 | 092800 | 1438958500 | 94000 | 94000 | 94000 | 94000 | 540 |
| 689 | 20240229 | 092700 | 1388198500 | 94100 | 93900 | 94200 | 93900 | 2001 |
| 690 | 20240229 | 092600 | 1200066600 | 93900 | 93900 | 93900 | 93800 | 90 |
| 691 | 20240229 | 092500 | 1191616100 | 93900 | 93900 | 94000 | 93900 | 320 |
| 692 | 20240229 | 092400 | 1161567200 | 93900 | 94000 | 94000 | 93900 | 68 |
| 693 | 20240229 | 092300 | 1155175400 | 94000 | 94000 | 94100 | 94000 | 82 |
| 694 | 20240229 | 092200 | 1147466400 | 94000 | 94100 | 94100 | 94000 | 141 |
| 695 | 20240229 | 092100 | 1134212300 | 94000 | 94100 | 94100 | 94000 | 79 |
| 696 | 20240229 | 092000 | 1126785800 | 94100 | 94100 | 94100 | 94000 | 772 |
| 697 | 20240229 | 091900 | 1054196100 | 94200 | 94200 | 94200 | 94100 | 69 |
| 698 | 20240229 | 091800 | 1047696500 | 94100 | 94100 | 94200 | 94000 | 511 |
| 699 | 20240229 | 091700 | 999625500 | 94000 | 94000 | 94000 | 93900 | 568 |
| 700 | 20240229 | 091600 | 946234600 | 94000 | 93900 | 94000 | 93800 | 335 |
| 701 | 20240229 | 091500 | 914793500 | 93900 | 93800 | 93900 | 93800 | 392 |
| 702 | 20240229 | 091400 | 878000800 | 93800 | 93800 | 93800 | 93800 | 354 |
| 703 | 20240229 | 091300 | 844795600 | 93800 | 93800 | 93900 | 93800 | 225 |
| 704 | 20240229 | 091200 | 823689400 | 93800 | 93800 | 93800 | 93700 | 508 |
| 705 | 20240229 | 091100 | 776039100 | 93800 | 93800 | 93800 | 93700 | 170 |
| 706 | 20240229 | 091000 | 760093200 | 93900 | 94000 | 94100 | 93800 | 634 |
| 707 | 20240229 | 090900 | 700543300 | 93900 | 94000 | 94100 | 93900 | 88 |
| 708 | 20240229 | 090800 | 692272300 | 94000 | 94100 | 94200 | 93800 | 1015 |
| 709 | 20240229 | 090700 | 596895600 | 94000 | 93800 | 94100 | 93800 | 259 |
| 710 | 20240229 | 090600 | 572564300 | 93800 | 93600 | 93800 | 93600 | 208 |
| 711 | 20240229 | 090500 | 553054300 | 93600 | 93700 | 93800 | 93500 | 735 |
| 712 | 20240229 | 090400 | 484240800 | 93600 | 93600 | 93700 | 93500 | 822 |
| 713 | 20240229 | 090300 | 407314200 | 93600 | 93600 | 93600 | 93500 | 1189 |
| 714 | 20240229 | 090200 | 296028200 | 93600 | 93800 | 93800 | 93600 | 980 |
| 715 | 20240229 | 090100 | 204155500 | 93800 | 93900 | 93900 | 93700 | 1224 |
| 716 | 20240229 | 090000 | 89321000 | 93900 | 93800 | 93900 | 93800 | 943 |