37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 5208 |
| 3 | 20240405 | 202800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20240405 | 202700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20240405 | 202600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20240405 | 202500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20240405 | 202400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20240405 | 202300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20240405 | 202200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20240405 | 202100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20240405 | 202000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20240405 | 201900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20240405 | 201800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20240405 | 201700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20240405 | 201600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20240405 | 201500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20240405 | 201400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20240405 | 201300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20240405 | 201200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20240405 | 201100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20240405 | 201000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20240405 | 200900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20240405 | 200800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20240405 | 200700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20240405 | 200600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20240405 | 200500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20240405 | 200400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20240405 | 200300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20240405 | 200200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20240405 | 200100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20240405 | 200000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20240405 | 195900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 5208 |
| 33 | 20240405 | 195800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20240405 | 195700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20240405 | 195600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20240405 | 195500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20240405 | 195400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20240405 | 195300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20240405 | 195200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20240405 | 195100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20240405 | 195000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20240405 | 194900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20240405 | 194800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20240405 | 194700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20240405 | 194600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20240405 | 194500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20240405 | 194400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20240405 | 194300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20240405 | 194200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20240405 | 194100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20240405 | 194000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20240405 | 193900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20240405 | 193800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20240405 | 193700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20240405 | 193600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20240405 | 193500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20240405 | 193400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20240405 | 193300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20240405 | 193200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20240405 | 193100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20240405 | 193000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20240405 | 192900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 5208 |
| 63 | 20240405 | 192800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20240405 | 192700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20240405 | 192600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20240405 | 192500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20240405 | 192400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20240405 | 192300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20240405 | 192200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20240405 | 192100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20240405 | 192000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20240405 | 191900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20240405 | 191800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20240405 | 191700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20240405 | 191600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20240405 | 191500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20240405 | 191400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20240405 | 191300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20240405 | 191200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20240405 | 191100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20240405 | 191000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20240405 | 190900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20240405 | 190800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20240405 | 190700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20240405 | 190600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20240405 | 190500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20240405 | 190400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20240405 | 190300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20240405 | 190200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20240405 | 190100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20240405 | 190000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20240405 | 185900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 5208 |
| 93 | 20240405 | 185800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20240405 | 185700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20240405 | 185600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20240405 | 185500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20240405 | 185400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20240405 | 185300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20240405 | 185200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20240405 | 185100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20240405 | 185000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20240405 | 184900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20240405 | 184800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20240405 | 184700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20240405 | 184600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20240405 | 184500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20240405 | 184400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20240405 | 184300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20240405 | 184200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20240405 | 184100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20240405 | 184000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20240405 | 183900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20240405 | 183800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20240405 | 183700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20240405 | 183600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20240405 | 183500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20240405 | 183400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20240405 | 183300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20240405 | 183200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20240405 | 183100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20240405 | 183000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20240405 | 182900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 5208 |
| 123 | 20240405 | 182800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20240405 | 182700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20240405 | 182600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20240405 | 182500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20240405 | 182400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20240405 | 182300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20240405 | 182200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20240405 | 182100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20240405 | 182000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20240405 | 181900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20240405 | 181800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20240405 | 181700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20240405 | 181600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20240405 | 181500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20240405 | 181400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20240405 | 181300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20240405 | 181200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20240405 | 181100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20240405 | 181000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20240405 | 180900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20240405 | 180800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20240405 | 180700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20240405 | 180600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20240405 | 180500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20240405 | 180400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20240405 | 180300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20240405 | 180200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20240405 | 180100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20240405 | 180000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20240405 | 175900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 5208 |
| 153 | 20240405 | 175800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20240405 | 175700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20240405 | 175600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20240405 | 175500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20240405 | 175400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20240405 | 175300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20240405 | 175200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20240405 | 175100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20240405 | 175000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20240405 | 174900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20240405 | 174800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20240405 | 174700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20240405 | 174600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20240405 | 174500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20240405 | 174400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20240405 | 174300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20240405 | 174200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20240405 | 174100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20240405 | 174000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20240405 | 173900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20240405 | 173800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20240405 | 173700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20240405 | 173600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20240405 | 173500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20240405 | 173400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20240405 | 173300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20240405 | 173200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20240405 | 173100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20240405 | 173000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20240405 | 172900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 5208 |
| 183 | 20240405 | 172800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20240405 | 172700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20240405 | 172600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20240405 | 172500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20240405 | 172400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20240405 | 172300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20240405 | 172200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20240405 | 172100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20240405 | 172000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20240405 | 171900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20240405 | 171800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20240405 | 171700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20240405 | 171600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20240405 | 171500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20240405 | 171400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20240405 | 171300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20240405 | 171200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20240405 | 171100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20240405 | 171000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20240405 | 170900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20240405 | 170800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20240405 | 170700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20240405 | 170600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20240405 | 170500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20240405 | 170400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20240405 | 170300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20240405 | 170200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20240405 | 170100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20240405 | 170000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20240405 | 165900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 5208 |
| 213 | 20240405 | 165800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20240405 | 165700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20240405 | 165600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20240405 | 165500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20240405 | 165400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 218 | 20240405 | 165300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 219 | 20240405 | 165200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 220 | 20240405 | 165100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 221 | 20240405 | 165000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 222 | 20240405 | 164900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 223 | 20240405 | 164800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 224 | 20240405 | 164700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 225 | 20240405 | 164600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 226 | 20240405 | 164500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 227 | 20240405 | 164400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 228 | 20240405 | 164300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 229 | 20240405 | 164200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 230 | 20240405 | 164100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 231 | 20240405 | 164000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 232 | 20240405 | 163900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 233 | 20240405 | 163800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 234 | 20240405 | 163700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 235 | 20240405 | 163600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 236 | 20240405 | 163500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 237 | 20240405 | 163400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 238 | 20240405 | 163300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 239 | 20240405 | 163200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 240 | 20240405 | 163100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 241 | 20240405 | 163000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 242 | 20240405 | 162900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 5208 |
| 243 | 20240405 | 162800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 244 | 20240405 | 162700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 245 | 20240405 | 162600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 246 | 20240405 | 162500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 247 | 20240405 | 162400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 248 | 20240405 | 162300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 249 | 20240405 | 162200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 250 | 20240405 | 162100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 251 | 20240405 | 162000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 252 | 20240405 | 161900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 253 | 20240405 | 161800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 254 | 20240405 | 161700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 255 | 20240405 | 161600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 256 | 20240405 | 161500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 257 | 20240405 | 161400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 258 | 20240405 | 161300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 259 | 20240405 | 161200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 260 | 20240405 | 161100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 261 | 20240405 | 161000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 262 | 20240405 | 160900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 263 | 20240405 | 160800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 264 | 20240405 | 160700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 265 | 20240405 | 160600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 266 | 20240405 | 160500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 267 | 20240405 | 160400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 268 | 20240405 | 160300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 269 | 20240405 | 160200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 270 | 20240405 | 160100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 271 | 20240405 | 160000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 272 | 20240405 | 155900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 5208 |
| 273 | 20240405 | 155800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 274 | 20240405 | 155700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 275 | 20240405 | 155600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 276 | 20240405 | 155500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 277 | 20240405 | 155400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 278 | 20240405 | 155300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 279 | 20240405 | 155200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 280 | 20240405 | 155100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 281 | 20240405 | 155000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 282 | 20240405 | 154900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 283 | 20240405 | 154800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 284 | 20240405 | 154700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 285 | 20240405 | 154600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 286 | 20240405 | 154500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 287 | 20240405 | 154400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 288 | 20240405 | 154300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 289 | 20240405 | 154200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 290 | 20240405 | 154100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 291 | 20240405 | 154000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 292 | 20240405 | 153900 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 293 | 20240405 | 153800 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 294 | 20240405 | 153700 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 295 | 20240405 | 153600 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 296 | 20240405 | 153500 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 297 | 20240405 | 153400 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 298 | 20240405 | 153300 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 299 | 20240405 | 153200 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 300 | 20240405 | 153100 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 301 | 20240405 | 153000 | 27371478700 | 96400 | 96400 | 96400 | 96400 | 5208 |
| 302 | 20240405 | 152900 | 26869427500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 303 | 20240405 | 152800 | 26869427500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 304 | 20240405 | 152700 | 26869427500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 305 | 20240405 | 152600 | 26869427500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 306 | 20240405 | 152500 | 26869427500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 307 | 20240405 | 152400 | 26869427500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 308 | 20240405 | 152300 | 26869427500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 309 | 20240405 | 152200 | 26869427500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 310 | 20240405 | 152100 | 26869427500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 311 | 20240405 | 152000 | 26869427500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 312 | 20240405 | 151900 | 26869427500 | 96300 | 96300 | 96300 | 96100 | 436 |
| 313 | 20240405 | 151800 | 26827480100 | 96200 | 96200 | 96300 | 96100 | 758 |
| 314 | 20240405 | 151700 | 26754564800 | 96200 | 96200 | 96200 | 96100 | 279 |
| 315 | 20240405 | 151600 | 26727736000 | 96200 | 96300 | 96300 | 96100 | 177 |
| 316 | 20240405 | 151500 | 26710708100 | 96300 | 96300 | 96300 | 96100 | 2594 |
| 317 | 20240405 | 151400 | 26461158800 | 96300 | 96400 | 96400 | 96200 | 802 |
| 318 | 20240405 | 151300 | 26383923200 | 96400 | 96400 | 96400 | 96300 | 108 |
| 319 | 20240405 | 151200 | 26373514000 | 96300 | 96300 | 96400 | 96200 | 928 |
| 320 | 20240405 | 151100 | 26284148800 | 96300 | 96300 | 96300 | 96200 | 219 |
| 321 | 20240405 | 151000 | 26263060100 | 96300 | 96300 | 96300 | 96200 | 416 |
| 322 | 20240405 | 150900 | 26223001200 | 96200 | 96200 | 96300 | 96200 | 201 |
| 323 | 20240405 | 150800 | 26203646200 | 96300 | 96300 | 96300 | 96200 | 279 |
| 324 | 20240405 | 150700 | 26176785000 | 96300 | 96200 | 96300 | 96200 | 700 |
| 325 | 20240405 | 150600 | 26109433700 | 96300 | 96200 | 96300 | 96200 | 108 |
| 326 | 20240405 | 150500 | 26099036800 | 96300 | 96300 | 96300 | 96200 | 175 |
| 327 | 20240405 | 150400 | 26082190200 | 96300 | 96500 | 96500 | 96300 | 3543 |
| 328 | 20240405 | 150300 | 25740865300 | 96500 | 96500 | 96500 | 96400 | 165 |
| 329 | 20240405 | 150200 | 25724945600 | 96500 | 96500 | 96500 | 96400 | 226 |
| 330 | 20240405 | 150100 | 25703141800 | 96500 | 96600 | 96600 | 96500 | 918 |
| 331 | 20240405 | 150000 | 25614544500 | 96600 | 96600 | 96600 | 96500 | 243 |
| 332 | 20240405 | 145900 | 25591071200 | 96600 | 96600 | 96600 | 96500 | 324 |
| 333 | 20240405 | 145800 | 25559774900 | 96600 | 96600 | 96600 | 96500 | 557 |
| 334 | 20240405 | 145700 | 25505999100 | 96500 | 96500 | 96600 | 96400 | 899 |
| 335 | 20240405 | 145600 | 25419242400 | 96500 | 96500 | 96500 | 96400 | 841 |
| 336 | 20240405 | 145500 | 25338088200 | 96500 | 96400 | 96500 | 96400 | 617 |
| 337 | 20240405 | 145400 | 25278555100 | 96500 | 96400 | 96500 | 96400 | 490 |
| 338 | 20240405 | 145300 | 25231280400 | 96400 | 96400 | 96500 | 96400 | 708 |
| 339 | 20240405 | 145200 | 25162984800 | 96500 | 96800 | 96800 | 96300 | 4434 |
| 340 | 20240405 | 145100 | 24734885200 | 96800 | 96700 | 96800 | 96600 | 571 |
| 341 | 20240405 | 145000 | 24679657500 | 96700 | 96600 | 96700 | 96500 | 981 |
| 342 | 20240405 | 144900 | 24584861900 | 96600 | 96600 | 96600 | 96500 | 247 |
| 343 | 20240405 | 144800 | 24561002100 | 96600 | 96500 | 96600 | 96500 | 309 |
| 344 | 20240405 | 144700 | 24531161400 | 96500 | 96600 | 96600 | 96400 | 755 |
| 345 | 20240405 | 144600 | 24458300900 | 96600 | 96500 | 96600 | 96400 | 732 |
| 346 | 20240405 | 144500 | 24387644300 | 96600 | 96500 | 96600 | 96400 | 618 |
| 347 | 20240405 | 144400 | 24327996300 | 96500 | 96500 | 96500 | 96400 | 716 |
| 348 | 20240405 | 144300 | 24258902400 | 96500 | 96500 | 96500 | 96400 | 1085 |
| 349 | 20240405 | 144200 | 24154242400 | 96500 | 96500 | 96500 | 96400 | 650 |
| 350 | 20240405 | 144100 | 24091525300 | 96500 | 96600 | 96600 | 96400 | 2126 |
| 351 | 20240405 | 144000 | 23886372700 | 96500 | 96700 | 96700 | 96500 | 348 |
| 352 | 20240405 | 143900 | 23852752900 | 96700 | 96600 | 96700 | 96500 | 394 |
| 353 | 20240405 | 143800 | 23814683900 | 96500 | 96600 | 96700 | 96500 | 398 |
| 354 | 20240405 | 143700 | 23776246200 | 96600 | 96600 | 96600 | 96500 | 539 |
| 355 | 20240405 | 143600 | 23724181100 | 96500 | 96500 | 96600 | 96500 | 744 |
| 356 | 20240405 | 143500 | 23652368100 | 96500 | 96500 | 96500 | 96400 | 756 |
| 357 | 20240405 | 143400 | 23579431300 | 96500 | 96500 | 96500 | 96400 | 659 |
| 358 | 20240405 | 143300 | 23515846700 | 96400 | 96400 | 96500 | 96300 | 1026 |
| 359 | 20240405 | 143200 | 23416915200 | 96400 | 96400 | 96400 | 96300 | 667 |
| 360 | 20240405 | 143100 | 23352629400 | 96400 | 96500 | 96500 | 96400 | 762 |
| 361 | 20240405 | 143000 | 23279122200 | 96400 | 96600 | 96700 | 96400 | 6946 |
| 362 | 20240405 | 142900 | 22608508000 | 96700 | 96600 | 96700 | 96600 | 316 |
| 363 | 20240405 | 142800 | 22577951100 | 96700 | 96700 | 96700 | 96600 | 440 |
| 364 | 20240405 | 142700 | 22535411100 | 96600 | 96600 | 96700 | 96600 | 345 |
| 365 | 20240405 | 142600 | 22502053200 | 96700 | 96700 | 96700 | 96600 | 277 |
| 366 | 20240405 | 142500 | 22475267700 | 96700 | 96700 | 96700 | 96600 | 464 |
| 367 | 20240405 | 142400 | 22430405100 | 96700 | 96700 | 96700 | 96600 | 435 |
| 368 | 20240405 | 142300 | 22388357400 | 96600 | 96600 | 96600 | 96500 | 493 |
| 369 | 20240405 | 142200 | 22340735500 | 96600 | 96500 | 96600 | 96500 | 555 |
| 370 | 20240405 | 142100 | 22287150400 | 96500 | 96400 | 96500 | 96400 | 796 |
| 371 | 20240405 | 142000 | 22210362400 | 96500 | 96400 | 96500 | 96300 | 335 |
| 372 | 20240405 | 141900 | 22178070900 | 96400 | 96400 | 96500 | 96300 | 448 |
| 373 | 20240405 | 141800 | 22134888200 | 96400 | 96300 | 96400 | 96300 | 343 |
| 374 | 20240405 | 141700 | 22101831600 | 96400 | 96400 | 96400 | 96400 | 200 |
| 375 | 20240405 | 141600 | 22082551600 | 96400 | 96400 | 96400 | 96300 | 368 |
| 376 | 20240405 | 141500 | 22047092000 | 96400 | 96400 | 96400 | 96300 | 368 |
| 377 | 20240405 | 141400 | 22011628100 | 96400 | 96400 | 96400 | 96200 | 601 |
| 378 | 20240405 | 141300 | 21953759400 | 96400 | 96300 | 96400 | 96300 | 329 |
| 379 | 20240405 | 141200 | 21922061200 | 96400 | 96400 | 96400 | 96300 | 1072 |
| 380 | 20240405 | 141100 | 21818804800 | 96400 | 96400 | 96400 | 96300 | 484 |
| 381 | 20240405 | 141000 | 21772176100 | 96400 | 96400 | 96400 | 96300 | 561 |
| 382 | 20240405 | 140900 | 21718099300 | 96400 | 96300 | 96400 | 96300 | 532 |
| 383 | 20240405 | 140800 | 21666841400 | 96300 | 96300 | 96400 | 96300 | 912 |
| 384 | 20240405 | 140700 | 21578995400 | 96400 | 96600 | 96600 | 96300 | 4862 |
| 385 | 20240405 | 140600 | 21109899800 | 96500 | 96600 | 96600 | 96500 | 784 |
| 386 | 20240405 | 140500 | 21034222000 | 96600 | 96500 | 96600 | 96500 | 239 |
| 387 | 20240405 | 140400 | 21011139800 | 96600 | 96600 | 96600 | 96500 | 459 |
| 388 | 20240405 | 140300 | 20966807400 | 96600 | 96600 | 96600 | 96500 | 360 |
| 389 | 20240405 | 140200 | 20932038800 | 96600 | 96600 | 96700 | 96600 | 941 |
| 390 | 20240405 | 140100 | 20841134300 | 96600 | 96600 | 96600 | 96500 | 305 |
| 391 | 20240405 | 140000 | 20811678500 | 96600 | 96600 | 96600 | 96500 | 291 |
| 392 | 20240405 | 135900 | 20783571700 | 96600 | 96500 | 96600 | 96500 | 226 |
| 393 | 20240405 | 135800 | 20761740700 | 96600 | 96600 | 96600 | 96500 | 335 |
| 394 | 20240405 | 135700 | 20729390000 | 96600 | 96600 | 96600 | 96500 | 337 |
| 395 | 20240405 | 135600 | 20696840900 | 96600 | 96600 | 96600 | 96500 | 267 |
| 396 | 20240405 | 135500 | 20671053200 | 96600 | 96600 | 96600 | 96500 | 315 |
| 397 | 20240405 | 135400 | 20640629100 | 96600 | 96600 | 96600 | 96500 | 532 |
| 398 | 20240405 | 135300 | 20589245000 | 96600 | 96800 | 96800 | 96600 | 5070 |
| 399 | 20240405 | 135200 | 20099213800 | 96800 | 96800 | 96800 | 96700 | 180 |
| 400 | 20240405 | 135100 | 20081791700 | 96800 | 96800 | 96800 | 96700 | 340 |
| 401 | 20240405 | 135000 | 20048886300 | 96700 | 96800 | 96800 | 96700 | 308 |
| 402 | 20240405 | 134900 | 20019085600 | 96800 | 96800 | 96800 | 96700 | 225 |
| 403 | 20240405 | 134800 | 19997310900 | 96800 | 96800 | 96800 | 96700 | 707 |
| 404 | 20240405 | 134700 | 19928919500 | 96800 | 96800 | 97000 | 96700 | 2713 |
| 405 | 20240405 | 134600 | 19666311400 | 96800 | 97000 | 97100 | 96800 | 2809 |
| 406 | 20240405 | 134500 | 19393977300 | 97000 | 97100 | 97100 | 96900 | 1973 |
| 407 | 20240405 | 134400 | 19202588600 | 97100 | 97000 | 97100 | 96900 | 1560 |
| 408 | 20240405 | 134300 | 19051232200 | 97000 | 97000 | 97000 | 96900 | 800 |
| 409 | 20240405 | 134200 | 18973636100 | 97000 | 97000 | 97000 | 96900 | 268 |
| 410 | 20240405 | 134100 | 18947640400 | 97000 | 96900 | 97000 | 96900 | 393 |
| 411 | 20240405 | 134000 | 18909530000 | 97000 | 97000 | 97000 | 96900 | 113 |
| 412 | 20240405 | 133900 | 18898570600 | 97000 | 97000 | 97000 | 96900 | 318 |
| 413 | 20240405 | 133800 | 18867733600 | 97000 | 96900 | 97000 | 96800 | 1250 |
| 414 | 20240405 | 133700 | 18746599500 | 97000 | 97000 | 97000 | 96900 | 189 |
| 415 | 20240405 | 133600 | 18728270700 | 96900 | 97000 | 97000 | 96900 | 599 |
| 416 | 20240405 | 133500 | 18670202800 | 97100 | 97100 | 97100 | 96900 | 799 |
| 417 | 20240405 | 133400 | 18592684000 | 97100 | 97000 | 97100 | 97000 | 355 |
| 418 | 20240405 | 133300 | 18558227400 | 97000 | 97100 | 97100 | 97000 | 322 |
| 419 | 20240405 | 133200 | 18526977500 | 97100 | 97000 | 97100 | 97000 | 349 |
| 420 | 20240405 | 133100 | 18493095900 | 97000 | 97000 | 97100 | 97000 | 330 |
| 421 | 20240405 | 133000 | 18461062800 | 97100 | 97100 | 97100 | 97000 | 631 |
| 422 | 20240405 | 132900 | 18399827700 | 97100 | 97000 | 97100 | 97000 | 627 |
| 423 | 20240405 | 132800 | 18338972600 | 97100 | 97100 | 97100 | 97000 | 347 |
| 424 | 20240405 | 132700 | 18305287900 | 97000 | 97000 | 97100 | 97000 | 442 |
| 425 | 20240405 | 132600 | 18262394400 | 97000 | 97100 | 97100 | 97000 | 1718 |
| 426 | 20240405 | 132500 | 18095732000 | 97100 | 97100 | 97100 | 97000 | 402 |
| 427 | 20240405 | 132400 | 18056699600 | 97100 | 97100 | 97100 | 97000 | 1127 |
| 428 | 20240405 | 132300 | 17947329400 | 97100 | 97000 | 97100 | 97000 | 319 |
| 429 | 20240405 | 132200 | 17916358300 | 97100 | 97200 | 97200 | 97000 | 2169 |
| 430 | 20240405 | 132100 | 17705711600 | 97300 | 97300 | 97300 | 97200 | 385 |
| 431 | 20240405 | 132000 | 17668264300 | 97300 | 97200 | 97300 | 97100 | 889 |
| 432 | 20240405 | 131900 | 17581852400 | 97200 | 97200 | 97200 | 97100 | 345 |
| 433 | 20240405 | 131800 | 17548321600 | 97200 | 97200 | 97200 | 97100 | 422 |
| 434 | 20240405 | 131700 | 17507303900 | 97200 | 97200 | 97200 | 97100 | 417 |
| 435 | 20240405 | 131600 | 17466779000 | 97200 | 97200 | 97200 | 97100 | 257 |
| 436 | 20240405 | 131500 | 17441803400 | 97200 | 97200 | 97200 | 97100 | 318 |
| 437 | 20240405 | 131400 | 17410894400 | 97100 | 97200 | 97200 | 97000 | 1022 |
| 438 | 20240405 | 131300 | 17311650200 | 97200 | 97000 | 97200 | 97000 | 815 |
| 439 | 20240405 | 131200 | 17232490800 | 97100 | 97100 | 97100 | 97000 | 343 |
| 440 | 20240405 | 131100 | 17199189100 | 97100 | 97000 | 97100 | 96900 | 947 |
| 441 | 20240405 | 131000 | 17107334300 | 97000 | 96900 | 97000 | 96800 | 744 |
| 442 | 20240405 | 130900 | 17035212100 | 96900 | 96900 | 96900 | 96800 | 319 |
| 443 | 20240405 | 130800 | 17004305600 | 96900 | 96900 | 96900 | 96800 | 317 |
| 444 | 20240405 | 130700 | 16973588800 | 96900 | 96900 | 96900 | 96800 | 481 |
| 445 | 20240405 | 130600 | 16926992500 | 96900 | 96800 | 96900 | 96800 | 447 |
| 446 | 20240405 | 130500 | 16883714400 | 96800 | 96800 | 96800 | 96700 | 1029 |
| 447 | 20240405 | 130400 | 16784108200 | 96900 | 97000 | 97000 | 96800 | 420 |
| 448 | 20240405 | 130300 | 16743400900 | 97000 | 97100 | 97100 | 96900 | 3254 |
| 449 | 20240405 | 130200 | 16427711600 | 97100 | 97200 | 97200 | 97100 | 342 |
| 450 | 20240405 | 130100 | 16394479400 | 97200 | 97100 | 97200 | 97100 | 218 |
| 451 | 20240405 | 130000 | 16373298300 | 97200 | 97200 | 97200 | 97100 | 231 |
| 452 | 20240405 | 125900 | 16350845800 | 97200 | 97200 | 97200 | 97100 | 319 |
| 453 | 20240405 | 125800 | 16319850000 | 97100 | 97100 | 97100 | 97000 | 1412 |
| 454 | 20240405 | 125700 | 16182752100 | 97100 | 97100 | 97200 | 97100 | 1286 |
| 455 | 20240405 | 125600 | 16057866300 | 97100 | 97100 | 97200 | 97000 | 1679 |
| 456 | 20240405 | 125500 | 15894840700 | 97100 | 97100 | 97100 | 97000 | 335 |
| 457 | 20240405 | 125400 | 15862315000 | 97100 | 97200 | 97200 | 97100 | 621 |
| 458 | 20240405 | 125300 | 15802003800 | 97200 | 97200 | 97200 | 97100 | 243 |
| 459 | 20240405 | 125200 | 15778388400 | 97200 | 97100 | 97200 | 97000 | 768 |
| 460 | 20240405 | 125100 | 15703808000 | 97100 | 97200 | 97200 | 97000 | 1286 |
| 461 | 20240405 | 125000 | 15578925700 | 97100 | 97300 | 97400 | 97100 | 2332 |
| 462 | 20240405 | 124900 | 15352123500 | 97300 | 97300 | 97300 | 97200 | 291 |
| 463 | 20240405 | 124800 | 15323817000 | 97200 | 97300 | 97400 | 97200 | 549 |
| 464 | 20240405 | 124700 | 15270397300 | 97300 | 97300 | 97400 | 97200 | 1997 |
| 465 | 20240405 | 124600 | 15076098200 | 97300 | 97300 | 97300 | 97200 | 322 |
| 466 | 20240405 | 124500 | 15044771700 | 97300 | 97200 | 97300 | 97200 | 315 |
| 467 | 20240405 | 124400 | 15014128600 | 97300 | 97300 | 97300 | 97200 | 485 |
| 468 | 20240405 | 124300 | 14966950500 | 97300 | 97200 | 97300 | 97100 | 850 |
| 469 | 20240405 | 124200 | 14884323400 | 97100 | 97200 | 97200 | 97100 | 1369 |
| 470 | 20240405 | 124100 | 14751263000 | 97100 | 97100 | 97200 | 97100 | 334 |
| 471 | 20240405 | 124000 | 14718803500 | 97100 | 97200 | 97200 | 97100 | 294 |
| 472 | 20240405 | 123900 | 14690237900 | 97100 | 97200 | 97200 | 97100 | 615 |
| 473 | 20240405 | 123800 | 14630501100 | 97100 | 97200 | 97200 | 97100 | 286 |
| 474 | 20240405 | 123700 | 14602704900 | 97200 | 97200 | 97200 | 97100 | 348 |
| 475 | 20240405 | 123600 | 14568900500 | 97200 | 97200 | 97200 | 97100 | 363 |
| 476 | 20240405 | 123500 | 14533622100 | 97200 | 97100 | 97200 | 97000 | 812 |
| 477 | 20240405 | 123400 | 14454771100 | 97100 | 97200 | 97200 | 97000 | 828 |
| 478 | 20240405 | 123300 | 14374378700 | 97100 | 97100 | 97200 | 97000 | 1007 |
| 479 | 20240405 | 123200 | 14276586800 | 97100 | 97100 | 97200 | 97000 | 884 |
| 480 | 20240405 | 123100 | 14190753900 | 97100 | 97100 | 97100 | 97000 | 813 |
| 481 | 20240405 | 123000 | 14111814100 | 97000 | 97000 | 97100 | 97000 | 530 |
| 482 | 20240405 | 122900 | 14060389300 | 97100 | 97000 | 97100 | 97000 | 682 |
| 483 | 20240405 | 122800 | 13994227600 | 97000 | 96900 | 97100 | 96800 | 6693 |
| 484 | 20240405 | 122700 | 13345127400 | 96900 | 96900 | 96900 | 96800 | 577 |
| 485 | 20240405 | 122600 | 13289243000 | 96900 | 96900 | 96900 | 96800 | 381 |
| 486 | 20240405 | 122500 | 13252324500 | 96800 | 96700 | 96900 | 96700 | 1653 |
| 487 | 20240405 | 122400 | 13092315500 | 96700 | 96700 | 96800 | 96600 | 953 |
| 488 | 20240405 | 122300 | 13000157500 | 96600 | 96700 | 96700 | 96600 | 2516 |
| 489 | 20240405 | 122200 | 12757075400 | 96700 | 96700 | 96700 | 96600 | 273 |
| 490 | 20240405 | 122100 | 12730678300 | 96700 | 96700 | 96700 | 96600 | 347 |
| 491 | 20240405 | 122000 | 12697130500 | 96700 | 96700 | 96700 | 96600 | 312 |
| 492 | 20240405 | 121900 | 12666972400 | 96700 | 96600 | 96700 | 96600 | 516 |
| 493 | 20240405 | 121800 | 12617112900 | 96500 | 96600 | 96600 | 96500 | 165 |
| 494 | 20240405 | 121700 | 12601176800 | 96600 | 96600 | 96600 | 96500 | 218 |
| 495 | 20240405 | 121600 | 12580126400 | 96500 | 96500 | 96600 | 96400 | 269 |
| 496 | 20240405 | 121500 | 12554158600 | 96500 | 96500 | 96500 | 96400 | 276 |
| 497 | 20240405 | 121400 | 12527538100 | 96500 | 96400 | 96500 | 96300 | 348 |
| 498 | 20240405 | 121300 | 12493982200 | 96400 | 96400 | 96400 | 96300 | 229 |
| 499 | 20240405 | 121200 | 12471914100 | 96400 | 96400 | 96400 | 96300 | 1213 |
| 500 | 20240405 | 121100 | 12355085200 | 96400 | 96400 | 96400 | 96300 | 133 |
| 501 | 20240405 | 121000 | 12342264200 | 96400 | 96500 | 96500 | 96300 | 1387 |
| 502 | 20240405 | 120900 | 12208599300 | 96500 | 96500 | 96500 | 96400 | 179 |
| 503 | 20240405 | 120800 | 12191326800 | 96500 | 96500 | 96500 | 96400 | 541 |
| 504 | 20240405 | 120700 | 12139136200 | 96500 | 96400 | 96500 | 96400 | 260 |
| 505 | 20240405 | 120600 | 12114054200 | 96400 | 96500 | 96500 | 96400 | 325 |
| 506 | 20240405 | 120500 | 12082700000 | 96400 | 96500 | 96500 | 96400 | 210 |
| 507 | 20240405 | 120400 | 12062437200 | 96500 | 96500 | 96500 | 96400 | 205 |
| 508 | 20240405 | 120300 | 12042655900 | 96500 | 96500 | 96500 | 96400 | 369 |
| 509 | 20240405 | 120200 | 12007055400 | 96500 | 96400 | 96500 | 96300 | 904 |
| 510 | 20240405 | 120100 | 11919896900 | 96400 | 96400 | 96400 | 96300 | 229 |
| 511 | 20240405 | 120000 | 11897821900 | 96400 | 96400 | 96400 | 96300 | 212 |
| 512 | 20240405 | 115900 | 11877399300 | 96400 | 96400 | 96400 | 96300 | 373 |
| 513 | 20240405 | 115800 | 11841459700 | 96300 | 96500 | 96500 | 96300 | 280 |
| 514 | 20240405 | 115700 | 11814458200 | 96500 | 96400 | 96500 | 96300 | 715 |
| 515 | 20240405 | 115600 | 11745530900 | 96500 | 96400 | 96500 | 96400 | 188 |
| 516 | 20240405 | 115500 | 11727397100 | 96500 | 96500 | 96500 | 96400 | 360 |
| 517 | 20240405 | 115400 | 11692670300 | 96500 | 96500 | 96500 | 96400 | 1282 |
| 518 | 20240405 | 115300 | 11569070900 | 96500 | 96600 | 96600 | 96400 | 926 |
| 519 | 20240405 | 115200 | 11479697500 | 96600 | 96500 | 96600 | 96500 | 155 |
| 520 | 20240405 | 115100 | 11464726500 | 96600 | 96600 | 96600 | 96500 | 323 |
| 521 | 20240405 | 115000 | 11433535500 | 96500 | 96700 | 96700 | 96500 | 758 |
| 522 | 20240405 | 114900 | 11360313200 | 96700 | 96600 | 96700 | 96600 | 182 |
| 523 | 20240405 | 114800 | 11342716000 | 96700 | 96700 | 96700 | 96600 | 247 |
| 524 | 20240405 | 114700 | 11318836600 | 96700 | 96800 | 96800 | 96700 | 645 |
| 525 | 20240405 | 114600 | 11256447700 | 96800 | 96700 | 96800 | 96600 | 677 |
| 526 | 20240405 | 114500 | 11190973000 | 96700 | 96700 | 96700 | 96600 | 261 |
| 527 | 20240405 | 114400 | 11165737900 | 96600 | 96700 | 96700 | 96600 | 694 |
| 528 | 20240405 | 114300 | 11098662700 | 96700 | 96600 | 96700 | 96500 | 550 |
| 529 | 20240405 | 114200 | 11045529400 | 96600 | 96600 | 96700 | 96500 | 373 |
| 530 | 20240405 | 114100 | 11009493900 | 96500 | 96400 | 96500 | 96400 | 653 |
| 531 | 20240405 | 114000 | 10946482000 | 96500 | 96400 | 96500 | 96300 | 222 |
| 532 | 20240405 | 113900 | 10925086300 | 96400 | 96400 | 96400 | 96300 | 389 |
| 533 | 20240405 | 113800 | 10887587100 | 96400 | 96400 | 96400 | 96300 | 215 |
| 534 | 20240405 | 113700 | 10866866700 | 96400 | 96300 | 96400 | 96300 | 774 |
| 535 | 20240405 | 113600 | 10792313100 | 96300 | 96200 | 96300 | 96200 | 399 |
| 536 | 20240405 | 113500 | 10753900600 | 96300 | 96400 | 96400 | 96200 | 453 |
| 537 | 20240405 | 113400 | 10710287600 | 96400 | 96400 | 96500 | 96400 | 784 |
| 538 | 20240405 | 113300 | 10634685100 | 96500 | 96500 | 96600 | 96400 | 1083 |
| 539 | 20240405 | 113200 | 10530157400 | 96600 | 96600 | 96600 | 96400 | 456 |
| 540 | 20240405 | 113100 | 10486126200 | 96600 | 96500 | 96600 | 96500 | 210 |
| 541 | 20240405 | 113000 | 10465854100 | 96600 | 96800 | 96800 | 96500 | 1323 |
| 542 | 20240405 | 112900 | 10338003500 | 96800 | 96700 | 96800 | 96700 | 2856 |
| 543 | 20240405 | 112800 | 10061605200 | 96700 | 96500 | 96700 | 96500 | 2190 |
| 544 | 20240405 | 112700 | 9850040400 | 96500 | 96500 | 96600 | 96400 | 462 |
| 545 | 20240405 | 112600 | 9805461700 | 96500 | 96500 | 96600 | 96400 | 1156 |
| 546 | 20240405 | 112500 | 9693891800 | 96500 | 96500 | 96500 | 96400 | 522 |
| 547 | 20240405 | 112400 | 9643521600 | 96500 | 96400 | 96500 | 96300 | 1253 |
| 548 | 20240405 | 112300 | 9522655100 | 96400 | 96500 | 96500 | 96400 | 1754 |
| 549 | 20240405 | 112200 | 9353470500 | 96500 | 96300 | 96500 | 96300 | 2347 |
| 550 | 20240405 | 112100 | 9127297500 | 96300 | 96100 | 96300 | 96000 | 10404 |
| 551 | 20240405 | 112000 | 8126639200 | 96000 | 96000 | 96100 | 96000 | 471 |
| 552 | 20240405 | 111900 | 8081410200 | 96100 | 96100 | 96100 | 96000 | 257 |
| 553 | 20240405 | 111800 | 8056721400 | 96100 | 96000 | 96100 | 95900 | 4694 |
| 554 | 20240405 | 111700 | 7605876400 | 96000 | 95900 | 96000 | 95800 | 776 |
| 555 | 20240405 | 111600 | 7531445200 | 95900 | 95800 | 95900 | 95800 | 304 |
| 556 | 20240405 | 111500 | 7502305200 | 95900 | 95900 | 95900 | 95800 | 326 |
| 557 | 20240405 | 111400 | 7471053800 | 95800 | 95900 | 95900 | 95800 | 194 |
| 558 | 20240405 | 111300 | 7452453100 | 95900 | 95700 | 95900 | 95600 | 1490 |
| 559 | 20240405 | 111200 | 7309786300 | 95700 | 95700 | 95700 | 95600 | 263 |
| 560 | 20240405 | 111100 | 7284621000 | 95700 | 95500 | 95700 | 95500 | 841 |
| 561 | 20240405 | 111000 | 7204270700 | 95400 | 95500 | 95500 | 95400 | 230 |
| 562 | 20240405 | 110900 | 7182306500 | 95400 | 95500 | 95500 | 95400 | 245 |
| 563 | 20240405 | 110800 | 7158921100 | 95500 | 95500 | 95500 | 95400 | 385 |
| 564 | 20240405 | 110700 | 7122161300 | 95500 | 95500 | 95500 | 95400 | 133 |
| 565 | 20240405 | 110600 | 7109465000 | 95400 | 95400 | 95500 | 95400 | 133 |
| 566 | 20240405 | 110500 | 7096773400 | 95500 | 95500 | 95500 | 95400 | 70 |
| 567 | 20240405 | 110400 | 7090088600 | 95500 | 95500 | 95500 | 95400 | 172 |
| 568 | 20240405 | 110300 | 7073670200 | 95400 | 95500 | 95500 | 95400 | 162 |
| 569 | 20240405 | 110200 | 7058210100 | 95500 | 95500 | 95500 | 95400 | 359 |
| 570 | 20240405 | 110100 | 7023957400 | 95500 | 95400 | 95500 | 95300 | 190 |
| 571 | 20240405 | 110000 | 7005830200 | 95300 | 95300 | 95400 | 95300 | 78 |
| 572 | 20240405 | 105900 | 6998390000 | 95400 | 95500 | 95500 | 95300 | 366 |
| 573 | 20240405 | 105800 | 6963482200 | 95400 | 95300 | 95500 | 95200 | 318 |
| 574 | 20240405 | 105700 | 6933156700 | 95200 | 95200 | 95300 | 95200 | 256 |
| 575 | 20240405 | 105600 | 6908773100 | 95100 | 95400 | 95500 | 94900 | 4815 |
| 576 | 20240405 | 105500 | 6450759100 | 95400 | 95500 | 95500 | 95400 | 728 |
| 577 | 20240405 | 105400 | 6381294200 | 95500 | 95500 | 95500 | 95400 | 182 |
| 578 | 20240405 | 105300 | 6363920800 | 95500 | 95700 | 95700 | 95400 | 623 |
| 579 | 20240405 | 105200 | 6304379800 | 95700 | 95700 | 95700 | 95500 | 2438 |
| 580 | 20240405 | 105100 | 6071400300 | 95700 | 95700 | 95700 | 95600 | 343 |
| 581 | 20240405 | 105000 | 6038579400 | 95700 | 95700 | 95700 | 95600 | 129 |
| 582 | 20240405 | 104900 | 6026234200 | 95700 | 95600 | 95700 | 95500 | 1353 |
| 583 | 20240405 | 104800 | 5896873000 | 95600 | 95500 | 95600 | 95500 | 107 |
| 584 | 20240405 | 104700 | 5886650000 | 95500 | 95600 | 95600 | 95500 | 60 |
| 585 | 20240405 | 104600 | 5880914100 | 95600 | 95600 | 95600 | 95500 | 120 |
| 586 | 20240405 | 104500 | 5869451000 | 95600 | 95600 | 95600 | 95500 | 24 |
| 587 | 20240405 | 104400 | 5867156700 | 95500 | 95600 | 95600 | 95500 | 135 |
| 588 | 20240405 | 104300 | 5854259600 | 95600 | 95600 | 95600 | 95500 | 62 |
| 589 | 20240405 | 104200 | 5848336100 | 95500 | 95600 | 95600 | 95500 | 704 |
| 590 | 20240405 | 104100 | 5781096200 | 95500 | 95600 | 95600 | 95500 | 1587 |
| 591 | 20240405 | 104000 | 5629533100 | 95600 | 95600 | 95700 | 95500 | 1306 |
| 592 | 20240405 | 103900 | 5504683100 | 95600 | 95700 | 95700 | 95600 | 262 |
| 593 | 20240405 | 103800 | 5479619000 | 95700 | 95700 | 95800 | 95700 | 1172 |
| 594 | 20240405 | 103700 | 5367450300 | 95800 | 95800 | 95800 | 95700 | 97 |
| 595 | 20240405 | 103600 | 5358161500 | 95800 | 95800 | 95800 | 95700 | 231 |
| 596 | 20240405 | 103500 | 5336041100 | 95700 | 95800 | 95800 | 95700 | 87 |
| 597 | 20240405 | 103400 | 5327707100 | 95700 | 95800 | 95800 | 95700 | 80 |
| 598 | 20240405 | 103300 | 5320045300 | 95800 | 95800 | 95800 | 95700 | 66 |
| 599 | 20240405 | 103200 | 5313724700 | 95800 | 95800 | 95900 | 95800 | 100 |
| 600 | 20240405 | 103100 | 5304143100 | 95900 | 95900 | 95900 | 95800 | 990 |
| 601 | 20240405 | 103000 | 5209296200 | 95900 | 96000 | 96100 | 95800 | 4538 |
| 602 | 20240405 | 102900 | 4773730200 | 96000 | 96100 | 96100 | 96000 | 725 |
| 603 | 20240405 | 102800 | 4704122400 | 96100 | 96100 | 96100 | 96000 | 189 |
| 604 | 20240405 | 102700 | 4685963500 | 96100 | 96100 | 96100 | 96000 | 1110 |
| 605 | 20240405 | 102600 | 4579307600 | 96100 | 96000 | 96100 | 96000 | 310 |
| 606 | 20240405 | 102500 | 4549536100 | 96100 | 96100 | 96100 | 96000 | 113 |
| 607 | 20240405 | 102400 | 4538680100 | 96100 | 96000 | 96100 | 96000 | 155 |
| 608 | 20240405 | 102300 | 4523797200 | 96000 | 96100 | 96100 | 96000 | 230 |
| 609 | 20240405 | 102200 | 4501707300 | 96100 | 96100 | 96100 | 96000 | 166 |
| 610 | 20240405 | 102100 | 4485763500 | 96000 | 96000 | 96100 | 96000 | 153 |
| 611 | 20240405 | 102000 | 4471067200 | 96100 | 96100 | 96100 | 96000 | 1131 |
| 612 | 20240405 | 101900 | 4362378200 | 96100 | 96100 | 96100 | 96000 | 774 |
| 613 | 20240405 | 101800 | 4288063500 | 96100 | 96100 | 96100 | 96000 | 124 |
| 614 | 20240405 | 101700 | 4276153600 | 96100 | 96000 | 96100 | 96000 | 97 |
| 615 | 20240405 | 101600 | 4266836900 | 96000 | 95900 | 96000 | 95900 | 95 |
| 616 | 20240405 | 101500 | 4257721800 | 96000 | 95900 | 96100 | 95900 | 240 |
| 617 | 20240405 | 101400 | 4234680200 | 96000 | 96000 | 96000 | 95900 | 917 |
| 618 | 20240405 | 101300 | 4146651500 | 96000 | 95900 | 96000 | 95900 | 31 |
| 619 | 20240405 | 101200 | 4143677300 | 95900 | 96000 | 96000 | 95800 | 558 |
| 620 | 20240405 | 101100 | 4090168000 | 96000 | 96100 | 96100 | 95800 | 2257 |
| 621 | 20240405 | 101000 | 3873659900 | 96000 | 96100 | 96100 | 95900 | 1150 |
| 622 | 20240405 | 100900 | 3763258100 | 96100 | 96000 | 96100 | 96000 | 475 |
| 623 | 20240405 | 100800 | 3717650600 | 95900 | 96000 | 96100 | 95900 | 1220 |
| 624 | 20240405 | 100700 | 3600511900 | 96000 | 96000 | 96000 | 95900 | 632 |
| 625 | 20240405 | 100600 | 3539842000 | 96000 | 96000 | 96000 | 95900 | 39 |
| 626 | 20240405 | 100500 | 3536098700 | 96000 | 96000 | 96100 | 95900 | 879 |
| 627 | 20240405 | 100400 | 3451713100 | 96000 | 96000 | 96000 | 95900 | 245 |
| 628 | 20240405 | 100300 | 3428194700 | 96000 | 96000 | 96000 | 95900 | 384 |
| 629 | 20240405 | 100200 | 3391339300 | 96000 | 96000 | 96000 | 95900 | 265 |
| 630 | 20240405 | 100100 | 3365908400 | 96000 | 96000 | 96000 | 95900 | 81 |
| 631 | 20240405 | 100000 | 3358133700 | 96000 | 95900 | 96000 | 95900 | 122 |
| 632 | 20240405 | 095900 | 3346426100 | 96000 | 96000 | 96000 | 95900 | 276 |
| 633 | 20240405 | 095800 | 3319953900 | 96000 | 96100 | 96100 | 95900 | 714 |
| 634 | 20240405 | 095700 | 3251412000 | 96100 | 96200 | 96200 | 96000 | 427 |
| 635 | 20240405 | 095600 | 3210364700 | 96200 | 96000 | 96200 | 96000 | 509 |
| 636 | 20240405 | 095500 | 3161445500 | 96000 | 95900 | 96200 | 95800 | 3178 |
| 637 | 20240405 | 095400 | 2856318800 | 95900 | 95900 | 95900 | 95800 | 193 |
| 638 | 20240405 | 095300 | 2837813200 | 95900 | 95800 | 95900 | 95800 | 206 |
| 639 | 20240405 | 095200 | 2818077000 | 95800 | 95800 | 95800 | 95700 | 458 |
| 640 | 20240405 | 095100 | 2774208400 | 95800 | 95800 | 95800 | 95700 | 474 |
| 641 | 20240405 | 095000 | 2728828300 | 95800 | 95800 | 95800 | 95700 | 75 |
| 642 | 20240405 | 094900 | 2721647900 | 95800 | 95700 | 95800 | 95600 | 419 |
| 643 | 20240405 | 094800 | 2681546300 | 95600 | 95700 | 95800 | 95600 | 348 |
| 644 | 20240405 | 094700 | 2648267200 | 95700 | 95800 | 95900 | 95600 | 537 |
| 645 | 20240405 | 094600 | 2596896400 | 95800 | 95800 | 95800 | 95600 | 224 |
| 646 | 20240405 | 094500 | 2575462500 | 95800 | 95800 | 95800 | 95600 | 251 |
| 647 | 20240405 | 094400 | 2551433200 | 95800 | 95400 | 95900 | 95300 | 1737 |
| 648 | 20240405 | 094300 | 2385128500 | 95400 | 95400 | 95500 | 95300 | 269 |
| 649 | 20240405 | 094200 | 2359467400 | 95300 | 95500 | 95600 | 95300 | 361 |
| 650 | 20240405 | 094100 | 2325015800 | 95500 | 95500 | 95500 | 95400 | 59 |
| 651 | 20240405 | 094000 | 2319382500 | 95500 | 95500 | 95700 | 95400 | 219 |
| 652 | 20240405 | 093900 | 2298462500 | 95600 | 95700 | 95700 | 95400 | 589 |
| 653 | 20240405 | 093800 | 2242213200 | 95600 | 95700 | 95800 | 95500 | 533 |
| 654 | 20240405 | 093700 | 2191228600 | 95800 | 95700 | 95800 | 95600 | 277 |
| 655 | 20240405 | 093600 | 2164729000 | 95700 | 96100 | 96100 | 95700 | 1712 |
| 656 | 20240405 | 093500 | 2000630700 | 96000 | 96000 | 96100 | 95900 | 1116 |
| 657 | 20240405 | 093400 | 1893474200 | 95900 | 96100 | 96100 | 95800 | 862 |
| 658 | 20240405 | 093300 | 1810701100 | 96000 | 95700 | 96100 | 95700 | 2292 |
| 659 | 20240405 | 093200 | 1590870800 | 95800 | 95700 | 95800 | 95600 | 289 |
| 660 | 20240405 | 093100 | 1563227100 | 95700 | 95600 | 95700 | 95500 | 250 |
| 661 | 20240405 | 093000 | 1539311200 | 95600 | 95500 | 95700 | 95500 | 263 |
| 662 | 20240405 | 092900 | 1514163800 | 95500 | 95500 | 95600 | 95400 | 221 |
| 663 | 20240405 | 092800 | 1493052800 | 95500 | 95500 | 95600 | 95300 | 94 |
| 664 | 20240405 | 092700 | 1484085200 | 95500 | 95500 | 95600 | 95300 | 588 |
| 665 | 20240405 | 092600 | 1427939300 | 95500 | 95600 | 95600 | 95500 | 156 |
| 666 | 20240405 | 092500 | 1413031200 | 95600 | 95600 | 95700 | 95600 | 471 |
| 667 | 20240405 | 092400 | 1367996900 | 95700 | 95700 | 95800 | 95600 | 298 |
| 668 | 20240405 | 092300 | 1339482000 | 95700 | 95700 | 95800 | 95600 | 207 |
| 669 | 20240405 | 092200 | 1319669400 | 95800 | 95900 | 95900 | 95700 | 514 |
| 670 | 20240405 | 092100 | 1270465600 | 95900 | 95800 | 96000 | 95700 | 368 |
| 671 | 20240405 | 092000 | 1235181800 | 95800 | 95800 | 95900 | 95700 | 760 |
| 672 | 20240405 | 091900 | 1162374800 | 95900 | 95900 | 96000 | 95800 | 521 |
| 673 | 20240405 | 091800 | 1112423300 | 95900 | 95900 | 96000 | 95800 | 472 |
| 674 | 20240405 | 091700 | 1067156800 | 95900 | 95800 | 95900 | 95700 | 1310 |
| 675 | 20240405 | 091600 | 941615700 | 95700 | 95400 | 95800 | 95300 | 449 |
| 676 | 20240405 | 091500 | 898708400 | 95200 | 95000 | 95400 | 95000 | 355 |
| 677 | 20240405 | 091400 | 864887900 | 95200 | 95200 | 95200 | 95000 | 178 |
| 678 | 20240405 | 091300 | 847958900 | 95200 | 94900 | 95300 | 94800 | 481 |
| 679 | 20240405 | 091200 | 802223500 | 94800 | 95000 | 95000 | 94800 | 301 |
| 680 | 20240405 | 091100 | 773655400 | 94900 | 95000 | 95000 | 94900 | 186 |
| 681 | 20240405 | 091000 | 755995900 | 94900 | 95000 | 95200 | 94900 | 428 |
| 682 | 20240405 | 090900 | 715285700 | 95200 | 94900 | 95200 | 94800 | 455 |
| 683 | 20240405 | 090800 | 672089000 | 94900 | 94600 | 94900 | 94500 | 1014 |
| 684 | 20240405 | 090700 | 575979300 | 94600 | 94700 | 94700 | 94500 | 738 |
| 685 | 20240405 | 090600 | 506144000 | 94700 | 94700 | 94900 | 94700 | 479 |
| 686 | 20240405 | 090500 | 460756700 | 94700 | 94700 | 94800 | 94600 | 918 |
| 687 | 20240405 | 090400 | 373844300 | 94800 | 95000 | 95000 | 94700 | 495 |
| 688 | 20240405 | 090300 | 326879600 | 94900 | 95000 | 95000 | 94900 | 470 |
| 689 | 20240405 | 090200 | 282255300 | 95000 | 95000 | 95000 | 94800 | 349 |
| 690 | 20240405 | 090100 | 249128200 | 95300 | 94500 | 95400 | 94500 | 716 |
| 691 | 20240405 | 090000 | 181251000 | 94500 | 94700 | 94800 | 94500 | 1913 |