38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 51630 |
| 3 | 20240405 | 202800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240405 | 202700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240405 | 202600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240405 | 202500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240405 | 202400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240405 | 202300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240405 | 202200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240405 | 202100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240405 | 202000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240405 | 201900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240405 | 201800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240405 | 201700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240405 | 201600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240405 | 201500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240405 | 201400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240405 | 201300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240405 | 201200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240405 | 201100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240405 | 201000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240405 | 200900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240405 | 200800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240405 | 200700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240405 | 200600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240405 | 200500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240405 | 200400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240405 | 200300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240405 | 200200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240405 | 200100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240405 | 200000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240405 | 195900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 51630 |
| 33 | 20240405 | 195800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240405 | 195700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240405 | 195600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240405 | 195500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240405 | 195400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240405 | 195300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240405 | 195200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240405 | 195100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240405 | 195000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240405 | 194900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240405 | 194800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240405 | 194700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240405 | 194600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240405 | 194500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240405 | 194400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240405 | 194300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240405 | 194200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240405 | 194100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240405 | 194000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240405 | 193900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240405 | 193800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240405 | 193700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240405 | 193600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240405 | 193500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240405 | 193400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240405 | 193300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240405 | 193200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240405 | 193100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240405 | 193000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240405 | 192900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 51630 |
| 63 | 20240405 | 192800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240405 | 192700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240405 | 192600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240405 | 192500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240405 | 192400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240405 | 192300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240405 | 192200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240405 | 192100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240405 | 192000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240405 | 191900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240405 | 191800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240405 | 191700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240405 | 191600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240405 | 191500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240405 | 191400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240405 | 191300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240405 | 191200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240405 | 191100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240405 | 191000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240405 | 190900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240405 | 190800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240405 | 190700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240405 | 190600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240405 | 190500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240405 | 190400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240405 | 190300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240405 | 190200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240405 | 190100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240405 | 190000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240405 | 185900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 51630 |
| 93 | 20240405 | 185800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240405 | 185700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240405 | 185600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240405 | 185500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240405 | 185400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240405 | 185300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240405 | 185200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240405 | 185100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240405 | 185000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240405 | 184900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240405 | 184800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240405 | 184700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240405 | 184600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240405 | 184500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240405 | 184400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240405 | 184300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240405 | 184200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240405 | 184100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240405 | 184000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240405 | 183900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240405 | 183800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240405 | 183700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240405 | 183600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240405 | 183500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240405 | 183400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240405 | 183300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240405 | 183200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240405 | 183100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240405 | 183000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240405 | 182900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 51630 |
| 123 | 20240405 | 182800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240405 | 182700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240405 | 182600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240405 | 182500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240405 | 182400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240405 | 182300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240405 | 182200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240405 | 182100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240405 | 182000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240405 | 181900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240405 | 181800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240405 | 181700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240405 | 181600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240405 | 181500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240405 | 181400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240405 | 181300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240405 | 181200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240405 | 181100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240405 | 181000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240405 | 180900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240405 | 180800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240405 | 180700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240405 | 180600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240405 | 180500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240405 | 180400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240405 | 180300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240405 | 180200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240405 | 180100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240405 | 180000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240405 | 175900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 51630 |
| 153 | 20240405 | 175800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240405 | 175700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240405 | 175600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240405 | 175500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240405 | 175400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240405 | 175300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240405 | 175200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240405 | 175100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240405 | 175000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240405 | 174900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240405 | 174800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240405 | 174700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240405 | 174600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240405 | 174500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240405 | 174400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240405 | 174300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240405 | 174200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240405 | 174100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240405 | 174000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240405 | 173900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240405 | 173800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240405 | 173700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240405 | 173600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240405 | 173500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240405 | 173400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240405 | 173300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240405 | 173200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240405 | 173100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240405 | 173000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240405 | 172900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 51630 |
| 183 | 20240405 | 172800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240405 | 172700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240405 | 172600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240405 | 172500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240405 | 172400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240405 | 172300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240405 | 172200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240405 | 172100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240405 | 172000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240405 | 171900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240405 | 171800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240405 | 171700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240405 | 171600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240405 | 171500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240405 | 171400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240405 | 171300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240405 | 171200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240405 | 171100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240405 | 171000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240405 | 170900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240405 | 170800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240405 | 170700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240405 | 170600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240405 | 170500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240405 | 170400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240405 | 170300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240405 | 170200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240405 | 170100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240405 | 170000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240405 | 165900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 51630 |
| 213 | 20240405 | 165800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240405 | 165700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240405 | 165600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240405 | 165500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240405 | 165400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240405 | 165300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240405 | 165200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240405 | 165100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240405 | 165000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240405 | 164900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240405 | 164800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240405 | 164700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240405 | 164600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240405 | 164500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240405 | 164400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240405 | 164300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240405 | 164200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240405 | 164100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240405 | 164000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240405 | 163900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240405 | 163800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240405 | 163700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240405 | 163600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240405 | 163500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240405 | 163400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240405 | 163300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240405 | 163200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240405 | 163100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240405 | 163000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240405 | 162900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 51630 |
| 243 | 20240405 | 162800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240405 | 162700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240405 | 162600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240405 | 162500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240405 | 162400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240405 | 162300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240405 | 162200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240405 | 162100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240405 | 162000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240405 | 161900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240405 | 161800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240405 | 161700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240405 | 161600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240405 | 161500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240405 | 161400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240405 | 161300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240405 | 161200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240405 | 161100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240405 | 161000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240405 | 160900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240405 | 160800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240405 | 160700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240405 | 160600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240405 | 160500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240405 | 160400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240405 | 160300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240405 | 160200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240405 | 160100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240405 | 160000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240405 | 155900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 51630 |
| 273 | 20240405 | 155800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240405 | 155700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240405 | 155600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240405 | 155500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240405 | 155400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240405 | 155300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240405 | 155200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240405 | 155100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240405 | 155000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240405 | 154900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240405 | 154800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240405 | 154700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240405 | 154600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240405 | 154500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240405 | 154400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240405 | 154300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240405 | 154200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240405 | 154100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240405 | 154000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240405 | 153900 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240405 | 153800 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240405 | 153700 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240405 | 153600 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240405 | 153500 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240405 | 153400 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240405 | 153300 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240405 | 153200 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240405 | 153100 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240405 | 153000 | 86430481720 | 21500 | 21500 | 21500 | 21500 | 51630 |
| 302 | 20240405 | 152900 | 85320436720 | 21150 | 21150 | 21150 | 21150 | 0 |
| 303 | 20240405 | 152800 | 85320436720 | 21150 | 21150 | 21150 | 21150 | 0 |
| 304 | 20240405 | 152700 | 85320436720 | 21150 | 21150 | 21150 | 21150 | 0 |
| 305 | 20240405 | 152600 | 85320436720 | 21150 | 21150 | 21150 | 21150 | 0 |
| 306 | 20240405 | 152500 | 85320436720 | 21150 | 21150 | 21150 | 21150 | 0 |
| 307 | 20240405 | 152400 | 85320436720 | 21150 | 21150 | 21150 | 21150 | 0 |
| 308 | 20240405 | 152300 | 85320436720 | 21150 | 21150 | 21150 | 21150 | 0 |
| 309 | 20240405 | 152200 | 85320436720 | 21150 | 21150 | 21150 | 21150 | 0 |
| 310 | 20240405 | 152100 | 85320436720 | 21150 | 21150 | 21150 | 21150 | 0 |
| 311 | 20240405 | 152000 | 85320436720 | 21150 | 21150 | 21150 | 21150 | 0 |
| 312 | 20240405 | 151900 | 85320436720 | 21150 | 20950 | 21200 | 20950 | 19019 |
| 313 | 20240405 | 151800 | 84918531370 | 21000 | 20950 | 21050 | 20950 | 8786 |
| 314 | 20240405 | 151700 | 84734039370 | 20950 | 20950 | 20950 | 20850 | 7982 |
| 315 | 20240405 | 151600 | 84566917270 | 20900 | 20850 | 20950 | 20850 | 4706 |
| 316 | 20240405 | 151500 | 84468701170 | 20900 | 20800 | 20950 | 20800 | 5529 |
| 317 | 20240405 | 151400 | 84353159620 | 20800 | 20850 | 20900 | 20750 | 11551 |
| 318 | 20240405 | 151300 | 84112496670 | 20850 | 20800 | 20900 | 20800 | 6227 |
| 319 | 20240405 | 151200 | 83982596470 | 20850 | 20700 | 20850 | 20700 | 7772 |
| 320 | 20240405 | 151100 | 83820939420 | 20750 | 20650 | 20800 | 20600 | 7587 |
| 321 | 20240405 | 151000 | 83663813220 | 20650 | 20600 | 20650 | 20600 | 2198 |
| 322 | 20240405 | 150900 | 83618484920 | 20650 | 20600 | 20650 | 20500 | 964 |
| 323 | 20240405 | 150800 | 83598661920 | 20600 | 20650 | 20700 | 20600 | 6155 |
| 324 | 20240405 | 150700 | 83471563220 | 20650 | 20650 | 20650 | 20550 | 2163 |
| 325 | 20240405 | 150600 | 83427013270 | 20600 | 20650 | 20700 | 20600 | 2301 |
| 326 | 20240405 | 150500 | 83379460620 | 20700 | 20600 | 20700 | 20600 | 3822 |
| 327 | 20240405 | 150400 | 83300494720 | 20600 | 20700 | 20700 | 20550 | 4204 |
| 328 | 20240405 | 150300 | 83213758070 | 20700 | 20650 | 20700 | 20450 | 6019 |
| 329 | 20240405 | 150200 | 83089958370 | 20650 | 20400 | 20650 | 20400 | 5689 |
| 330 | 20240405 | 150100 | 82973408170 | 20400 | 20400 | 20450 | 20350 | 2036 |
| 331 | 20240405 | 150000 | 82931935620 | 20400 | 20450 | 20500 | 20400 | 2772 |
| 332 | 20240405 | 145900 | 82875279270 | 20450 | 20500 | 20500 | 20400 | 2406 |
| 333 | 20240405 | 145800 | 82826067770 | 20500 | 20450 | 20600 | 20400 | 4333 |
| 334 | 20240405 | 145700 | 82737273920 | 20450 | 20250 | 20450 | 20250 | 2755 |
| 335 | 20240405 | 145600 | 82681273120 | 20250 | 20200 | 20350 | 20150 | 5432 |
| 336 | 20240405 | 145500 | 82571303170 | 20200 | 20250 | 20250 | 20150 | 6058 |
| 337 | 20240405 | 145400 | 82449052370 | 20250 | 20350 | 20400 | 20100 | 11449 |
| 338 | 20240405 | 145300 | 82217454920 | 20400 | 20350 | 20450 | 20200 | 10439 |
| 339 | 20240405 | 145200 | 82005057020 | 20250 | 20400 | 20500 | 20100 | 28813 |
| 340 | 20240405 | 145100 | 81420677470 | 20450 | 20600 | 20600 | 20400 | 10563 |
| 341 | 20240405 | 145000 | 81204580720 | 20600 | 20650 | 20700 | 20450 | 11727 |
| 342 | 20240405 | 144900 | 80963556420 | 20700 | 20700 | 20750 | 20600 | 9158 |
| 343 | 20240405 | 144800 | 80774512070 | 20750 | 20800 | 20800 | 20650 | 3835 |
| 344 | 20240405 | 144700 | 80695034970 | 20800 | 20650 | 20800 | 20550 | 5859 |
| 345 | 20240405 | 144600 | 80573744870 | 20650 | 20600 | 20700 | 20500 | 5716 |
| 346 | 20240405 | 144500 | 80456186720 | 20600 | 20800 | 20800 | 20600 | 2111 |
| 347 | 20240405 | 144400 | 80412508870 | 20800 | 20850 | 20850 | 20700 | 3063 |
| 348 | 20240405 | 144300 | 80348697170 | 20850 | 20750 | 20850 | 20650 | 3514 |
| 349 | 20240405 | 144200 | 80275629120 | 20700 | 20600 | 20750 | 20550 | 3065 |
| 350 | 20240405 | 144100 | 80212496820 | 20650 | 20700 | 20850 | 20550 | 6723 |
| 351 | 20240405 | 144000 | 80073711420 | 20700 | 20850 | 20850 | 20650 | 2850 |
| 352 | 20240405 | 143900 | 80014666420 | 20700 | 20750 | 20850 | 20650 | 10859 |
| 353 | 20240405 | 143800 | 79789473020 | 20750 | 20850 | 20900 | 20750 | 2838 |
| 354 | 20240405 | 143700 | 79730387670 | 20850 | 20900 | 20900 | 20750 | 2942 |
| 355 | 20240405 | 143600 | 79669193170 | 20850 | 20750 | 20850 | 20600 | 3759 |
| 356 | 20240405 | 143500 | 79591276820 | 20650 | 20750 | 20900 | 20650 | 6871 |
| 357 | 20240405 | 143400 | 79448582020 | 20700 | 20550 | 20750 | 20550 | 11592 |
| 358 | 20240405 | 143300 | 79209697570 | 20550 | 20900 | 20950 | 20500 | 18046 |
| 359 | 20240405 | 143200 | 78837155470 | 20900 | 21100 | 21100 | 20850 | 3372 |
| 360 | 20240405 | 143100 | 78766430770 | 21100 | 21000 | 21150 | 20800 | 11052 |
| 361 | 20240405 | 143000 | 78534039070 | 21050 | 20950 | 21050 | 20950 | 2268 |
| 362 | 20240405 | 142900 | 78486399920 | 20950 | 20900 | 21050 | 20900 | 3985 |
| 363 | 20240405 | 142800 | 78402795970 | 20900 | 20900 | 20950 | 20800 | 3127 |
| 364 | 20240405 | 142700 | 78337602270 | 20850 | 20800 | 20900 | 20800 | 3028 |
| 365 | 20240405 | 142600 | 78274445270 | 20800 | 20900 | 20900 | 20750 | 3707 |
| 366 | 20240405 | 142500 | 78197244270 | 20850 | 20850 | 21000 | 20800 | 5189 |
| 367 | 20240405 | 142400 | 78088857820 | 20950 | 20750 | 20950 | 20650 | 11590 |
| 368 | 20240405 | 142300 | 77848278070 | 20850 | 21100 | 21100 | 20700 | 13647 |
| 369 | 20240405 | 142200 | 77563834120 | 21050 | 21100 | 21150 | 21000 | 3676 |
| 370 | 20240405 | 142100 | 77486350420 | 21100 | 21050 | 21100 | 20950 | 6187 |
| 371 | 20240405 | 142000 | 77356355470 | 21000 | 21150 | 21150 | 20950 | 3523 |
| 372 | 20240405 | 141900 | 77282320520 | 21050 | 21150 | 21150 | 21000 | 3450 |
| 373 | 20240405 | 141800 | 77209641770 | 21100 | 21250 | 21250 | 21100 | 3060 |
| 374 | 20240405 | 141700 | 77144820970 | 21250 | 21200 | 21250 | 21100 | 3025 |
| 375 | 20240405 | 141600 | 77080665520 | 21250 | 21000 | 21250 | 21000 | 11037 |
| 376 | 20240405 | 141500 | 76847777870 | 21000 | 21100 | 21200 | 21000 | 4583 |
| 377 | 20240405 | 141400 | 76751150120 | 21100 | 21250 | 21250 | 21100 | 4085 |
| 378 | 20240405 | 141300 | 76664568020 | 21250 | 21350 | 21400 | 21200 | 8792 |
| 379 | 20240405 | 141200 | 76477249820 | 21350 | 21250 | 21450 | 21200 | 10777 |
| 380 | 20240405 | 141100 | 76247837570 | 21300 | 21350 | 21400 | 21250 | 4804 |
| 381 | 20240405 | 141000 | 76145317120 | 21350 | 21450 | 21500 | 21300 | 12653 |
| 382 | 20240405 | 140900 | 75874264620 | 21450 | 21100 | 21500 | 21100 | 26448 |
| 383 | 20240405 | 140800 | 75309458970 | 21100 | 21050 | 21150 | 21000 | 2339 |
| 384 | 20240405 | 140700 | 75260171420 | 21100 | 20950 | 21100 | 20950 | 3306 |
| 385 | 20240405 | 140600 | 75190652520 | 20950 | 20850 | 20950 | 20750 | 4425 |
| 386 | 20240405 | 140500 | 75098551020 | 20850 | 20950 | 20950 | 20850 | 3406 |
| 387 | 20240405 | 140400 | 75027354970 | 20950 | 20950 | 20950 | 20850 | 6053 |
| 388 | 20240405 | 140300 | 74900848870 | 20950 | 21050 | 21100 | 20900 | 5921 |
| 389 | 20240405 | 140200 | 74776509870 | 21050 | 21050 | 21100 | 21000 | 3403 |
| 390 | 20240405 | 140100 | 74704966120 | 21050 | 21100 | 21150 | 21050 | 2865 |
| 391 | 20240405 | 140000 | 74644530070 | 21100 | 21150 | 21200 | 21050 | 4576 |
| 392 | 20240405 | 135900 | 74547928520 | 21150 | 21150 | 21200 | 21100 | 3033 |
| 393 | 20240405 | 135800 | 74483784120 | 21150 | 21250 | 21300 | 21100 | 13577 |
| 394 | 20240405 | 135700 | 74195388970 | 21300 | 21250 | 21300 | 21200 | 11755 |
| 395 | 20240405 | 135600 | 73945450120 | 21250 | 21100 | 21250 | 21050 | 7341 |
| 396 | 20240405 | 135500 | 73790145220 | 21050 | 21050 | 21100 | 21000 | 4568 |
| 397 | 20240405 | 135400 | 73693883120 | 21050 | 21000 | 21050 | 20900 | 4192 |
| 398 | 20240405 | 135300 | 73605875970 | 20900 | 20950 | 21000 | 20900 | 1939 |
| 399 | 20240405 | 135200 | 73565265170 | 20950 | 21000 | 21050 | 20950 | 2669 |
| 400 | 20240405 | 135100 | 73509284220 | 21000 | 20950 | 21050 | 20950 | 4468 |
| 401 | 20240405 | 135000 | 73415405220 | 20950 | 21050 | 21100 | 20950 | 4097 |
| 402 | 20240405 | 134900 | 73329196020 | 21100 | 21100 | 21100 | 20900 | 9935 |
| 403 | 20240405 | 134800 | 73120564070 | 21100 | 20950 | 21100 | 20950 | 12117 |
| 404 | 20240405 | 134700 | 72866107970 | 20950 | 20950 | 21050 | 20900 | 8294 |
| 405 | 20240405 | 134600 | 72692100470 | 20900 | 20800 | 20900 | 20750 | 4714 |
| 406 | 20240405 | 134500 | 72593887220 | 20850 | 20650 | 20850 | 20650 | 2926 |
| 407 | 20240405 | 134400 | 72533099520 | 20650 | 20750 | 20800 | 20600 | 5977 |
| 408 | 20240405 | 134300 | 72409652770 | 20700 | 20850 | 20850 | 20700 | 3971 |
| 409 | 20240405 | 134200 | 72327007670 | 20850 | 20850 | 20900 | 20750 | 4926 |
| 410 | 20240405 | 134100 | 72224357370 | 20850 | 20800 | 20850 | 20750 | 3059 |
| 411 | 20240405 | 134000 | 72160707670 | 20800 | 20700 | 20800 | 20600 | 3112 |
| 412 | 20240405 | 133900 | 72096269270 | 20700 | 20600 | 20800 | 20450 | 11566 |
| 413 | 20240405 | 133800 | 71858399120 | 20600 | 20650 | 20800 | 20500 | 10434 |
| 414 | 20240405 | 133700 | 71643177870 | 20700 | 20700 | 20750 | 20650 | 4426 |
| 415 | 20240405 | 133600 | 71551588620 | 20750 | 20850 | 20900 | 20700 | 6232 |
| 416 | 20240405 | 133500 | 71421901120 | 20800 | 20850 | 20900 | 20750 | 9685 |
| 417 | 20240405 | 133400 | 71220310270 | 20900 | 20750 | 21000 | 20700 | 20046 |
| 418 | 20240405 | 133300 | 70802501370 | 20750 | 20550 | 20800 | 20550 | 8376 |
| 419 | 20240405 | 133200 | 70629425320 | 20550 | 20700 | 20750 | 20450 | 16788 |
| 420 | 20240405 | 133100 | 70284254220 | 20700 | 20400 | 20750 | 20400 | 21662 |
| 421 | 20240405 | 133000 | 69838056470 | 20400 | 20650 | 20700 | 20400 | 27158 |
| 422 | 20240405 | 132900 | 69279828670 | 20600 | 20950 | 21050 | 20550 | 35489 |
| 423 | 20240405 | 132800 | 68542263470 | 20950 | 20850 | 20950 | 20750 | 18165 |
| 424 | 20240405 | 132700 | 68163710220 | 20850 | 20900 | 21000 | 20700 | 31423 |
| 425 | 20240405 | 132600 | 67508570620 | 20950 | 21250 | 21250 | 20800 | 36361 |
| 426 | 20240405 | 132500 | 66745569120 | 21100 | 21300 | 21350 | 21100 | 24746 |
| 427 | 20240405 | 132400 | 66221667870 | 21300 | 21300 | 21400 | 21200 | 22720 |
| 428 | 20240405 | 132300 | 65737892670 | 21300 | 21500 | 21500 | 21100 | 72504 |
| 429 | 20240405 | 132200 | 64195426870 | 21450 | 21850 | 22050 | 21400 | 73748 |
| 430 | 20240405 | 132100 | 62594564170 | 21850 | 22300 | 22350 | 21850 | 58329 |
| 431 | 20240405 | 132000 | 61311610820 | 22250 | 22350 | 22400 | 22050 | 39956 |
| 432 | 20240405 | 131900 | 60423790520 | 22400 | 22450 | 22500 | 22250 | 50504 |
| 433 | 20240405 | 131800 | 59294122820 | 22450 | 22900 | 22900 | 22350 | 64985 |
| 434 | 20240405 | 131700 | 57820532970 | 22900 | 22850 | 22950 | 22650 | 66182 |
| 435 | 20240405 | 131600 | 56311099570 | 22850 | 22850 | 23050 | 22650 | 102256 |
| 436 | 20240405 | 131500 | 53969777320 | 22900 | 22050 | 23000 | 22000 | 218781 |
| 437 | 20240405 | 131400 | 49006736370 | 22050 | 21850 | 22050 | 21650 | 58326 |
| 438 | 20240405 | 131300 | 47729079870 | 21850 | 21500 | 22200 | 21400 | 162362 |
| 439 | 20240405 | 131200 | 44171138070 | 21400 | 21400 | 21500 | 21250 | 27220 |
| 440 | 20240405 | 131100 | 43589506370 | 21400 | 21600 | 21700 | 21200 | 79576 |
| 441 | 20240405 | 131000 | 41880668620 | 21600 | 21600 | 21750 | 21600 | 44235 |
| 442 | 20240405 | 130900 | 40924402920 | 21450 | 21450 | 21450 | 21450 | 0 |
| 443 | 20240405 | 130800 | 40924402920 | 21450 | 21100 | 21450 | 21000 | 40793 |
| 444 | 20240405 | 130700 | 40053978420 | 21050 | 20900 | 21150 | 20800 | 11497 |
| 445 | 20240405 | 130600 | 39812776020 | 20850 | 20850 | 20950 | 20700 | 8925 |
| 446 | 20240405 | 130500 | 39626947170 | 20850 | 20850 | 21000 | 20800 | 5331 |
| 447 | 20240405 | 130400 | 39515839870 | 21050 | 20850 | 21050 | 20800 | 12235 |
| 448 | 20240405 | 130300 | 39260187770 | 20850 | 21150 | 21200 | 20850 | 11370 |
| 449 | 20240405 | 130200 | 39021453020 | 21200 | 21000 | 21200 | 20800 | 13065 |
| 450 | 20240405 | 130100 | 38747205170 | 21000 | 20800 | 21000 | 20550 | 14232 |
| 451 | 20240405 | 130000 | 38452174170 | 20800 | 20950 | 21000 | 20650 | 18851 |
| 452 | 20240405 | 125900 | 38059918820 | 20900 | 20950 | 21300 | 20850 | 59084 |
| 453 | 20240405 | 125800 | 36814155720 | 20950 | 20500 | 21200 | 20450 | 53067 |
| 454 | 20240405 | 125700 | 35702075570 | 20500 | 20400 | 20500 | 20350 | 4598 |
| 455 | 20240405 | 125600 | 35608037320 | 20400 | 20400 | 20450 | 20400 | 786 |
| 456 | 20240405 | 125500 | 35591968870 | 20450 | 20350 | 20450 | 20350 | 595 |
| 457 | 20240405 | 125400 | 35579818320 | 20350 | 20400 | 20400 | 20350 | 521 |
| 458 | 20240405 | 125300 | 35569215670 | 20400 | 20450 | 20450 | 20350 | 1740 |
| 459 | 20240405 | 125200 | 35533718370 | 20450 | 20450 | 20500 | 20400 | 1503 |
| 460 | 20240405 | 125100 | 35502966920 | 20450 | 20350 | 20450 | 20350 | 984 |
| 461 | 20240405 | 125000 | 35482884920 | 20400 | 20400 | 20400 | 20350 | 207 |
| 462 | 20240405 | 124900 | 35478667220 | 20450 | 20400 | 20450 | 20250 | 1963 |
| 463 | 20240405 | 124800 | 35438630770 | 20400 | 20300 | 20550 | 20300 | 2713 |
| 464 | 20240405 | 124700 | 35383266270 | 20300 | 20250 | 20350 | 20200 | 1057 |
| 465 | 20240405 | 124600 | 35361819820 | 20250 | 20200 | 20300 | 20100 | 1256 |
| 466 | 20240405 | 124500 | 35336395570 | 20200 | 20250 | 20250 | 20200 | 1536 |
| 467 | 20240405 | 124400 | 35305347320 | 20250 | 20250 | 20250 | 20200 | 455 |
| 468 | 20240405 | 124300 | 35296135170 | 20200 | 20250 | 20250 | 20150 | 1877 |
| 469 | 20240405 | 124200 | 35258201420 | 20200 | 20200 | 20200 | 20150 | 139 |
| 470 | 20240405 | 124100 | 35255393670 | 20200 | 20250 | 20250 | 20150 | 1242 |
| 471 | 20240405 | 124000 | 35230293020 | 20250 | 20100 | 20300 | 20100 | 2594 |
| 472 | 20240405 | 123900 | 35177879320 | 20100 | 20100 | 20100 | 20000 | 1456 |
| 473 | 20240405 | 123800 | 35148659570 | 20000 | 20050 | 20200 | 19980 | 11921 |
| 474 | 20240405 | 123700 | 34910232390 | 20000 | 20100 | 20100 | 20000 | 4191 |
| 475 | 20240405 | 123600 | 34826231940 | 20050 | 20050 | 20100 | 20050 | 180 |
| 476 | 20240405 | 123500 | 34822622890 | 20100 | 20050 | 20100 | 20050 | 854 |
| 477 | 20240405 | 123400 | 34805500140 | 20050 | 20050 | 20100 | 20050 | 1143 |
| 478 | 20240405 | 123300 | 34782580840 | 20100 | 20000 | 20100 | 20000 | 1502 |
| 479 | 20240405 | 123200 | 34752461640 | 20150 | 20100 | 20150 | 20000 | 7527 |
| 480 | 20240405 | 123100 | 34601511690 | 20100 | 20250 | 20300 | 20100 | 3181 |
| 481 | 20240405 | 123000 | 34537417190 | 20300 | 20350 | 20400 | 20300 | 816 |
| 482 | 20240405 | 122900 | 34520836340 | 20300 | 20350 | 20350 | 20300 | 64 |
| 483 | 20240405 | 122800 | 34519536440 | 20350 | 20350 | 20450 | 20300 | 1021 |
| 484 | 20240405 | 122700 | 34498756390 | 20350 | 20250 | 20400 | 20250 | 767 |
| 485 | 20240405 | 122600 | 34483159140 | 20250 | 20300 | 20350 | 20250 | 643 |
| 486 | 20240405 | 122500 | 34470113840 | 20300 | 20100 | 20300 | 20100 | 1311 |
| 487 | 20240405 | 122400 | 34443647040 | 20100 | 20150 | 20200 | 20100 | 1586 |
| 488 | 20240405 | 122300 | 34411709190 | 20200 | 20150 | 20200 | 20100 | 2393 |
| 489 | 20240405 | 122200 | 34363536090 | 20200 | 20250 | 20250 | 20200 | 876 |
| 490 | 20240405 | 122100 | 34345833390 | 20300 | 20200 | 20300 | 20200 | 509 |
| 491 | 20240405 | 122000 | 34335546240 | 20250 | 20200 | 20250 | 20150 | 1754 |
| 492 | 20240405 | 121900 | 34300128690 | 20250 | 20150 | 20300 | 20150 | 478 |
| 493 | 20240405 | 121800 | 34290444040 | 20150 | 20200 | 20250 | 20150 | 1252 |
| 494 | 20240405 | 121700 | 34265135540 | 20250 | 20050 | 20350 | 20000 | 3368 |
| 495 | 20240405 | 121600 | 34197368640 | 20000 | 20400 | 20400 | 20000 | 11727 |
| 496 | 20240405 | 121500 | 33961277490 | 20400 | 20400 | 20400 | 20300 | 2150 |
| 497 | 20240405 | 121400 | 33917579090 | 20350 | 20400 | 20500 | 20350 | 957 |
| 498 | 20240405 | 121300 | 33898067290 | 20500 | 20400 | 20550 | 20350 | 2222 |
| 499 | 20240405 | 121200 | 33852649640 | 20400 | 20550 | 20550 | 20400 | 1211 |
| 500 | 20240405 | 121100 | 33827869790 | 20550 | 20350 | 20550 | 20350 | 1976 |
| 501 | 20240405 | 121000 | 33787351840 | 20400 | 20400 | 20450 | 20350 | 1293 |
| 502 | 20240405 | 120900 | 33761023690 | 20400 | 20300 | 20450 | 20300 | 1057 |
| 503 | 20240405 | 120800 | 33739481890 | 20300 | 20200 | 20400 | 20200 | 2484 |
| 504 | 20240405 | 120700 | 33689174590 | 20200 | 20300 | 20450 | 20200 | 6983 |
| 505 | 20240405 | 120600 | 33547611690 | 20300 | 20300 | 20400 | 20250 | 6840 |
| 506 | 20240405 | 120500 | 33408715040 | 20300 | 20400 | 20500 | 20300 | 2390 |
| 507 | 20240405 | 120400 | 33360082140 | 20400 | 20300 | 20500 | 20300 | 1422 |
| 508 | 20240405 | 120300 | 33331130540 | 20300 | 20500 | 20600 | 20300 | 11422 |
| 509 | 20240405 | 120200 | 33098045740 | 20500 | 20600 | 20600 | 20450 | 6609 |
| 510 | 20240405 | 120100 | 32962424390 | 20650 | 20550 | 20700 | 20500 | 2687 |
| 511 | 20240405 | 120000 | 32907167690 | 20600 | 20750 | 20800 | 20600 | 4921 |
| 512 | 20240405 | 115900 | 32805393690 | 20750 | 20500 | 20750 | 20400 | 11144 |
| 513 | 20240405 | 115800 | 32576136340 | 20500 | 20500 | 20500 | 20350 | 4236 |
| 514 | 20240405 | 115700 | 32489664440 | 20500 | 20500 | 20600 | 20300 | 15237 |
| 515 | 20240405 | 115600 | 32178638390 | 20500 | 20700 | 20850 | 20500 | 20668 |
| 516 | 20240405 | 115500 | 31752023990 | 20850 | 20850 | 21050 | 20650 | 48920 |
| 517 | 20240405 | 115400 | 30731305390 | 20850 | 21050 | 21150 | 20450 | 48741 |
| 518 | 20240405 | 115300 | 29718504640 | 21050 | 20750 | 21450 | 20700 | 118068 |
| 519 | 20240405 | 115200 | 27219873540 | 20700 | 20300 | 20700 | 20250 | 30114 |
| 520 | 20240405 | 115100 | 26601596140 | 20300 | 20250 | 20300 | 20200 | 2078 |
| 521 | 20240405 | 115000 | 26559457090 | 20250 | 20250 | 20300 | 20200 | 4304 |
| 522 | 20240405 | 114900 | 26472304940 | 20250 | 20250 | 20400 | 20250 | 5056 |
| 523 | 20240405 | 114800 | 26369574640 | 20250 | 20250 | 20300 | 20200 | 1636 |
| 524 | 20240405 | 114700 | 26336442640 | 20250 | 20250 | 20300 | 20250 | 1101 |
| 525 | 20240405 | 114600 | 26314111090 | 20200 | 20200 | 20300 | 20150 | 4402 |
| 526 | 20240405 | 114500 | 26224946890 | 20150 | 20150 | 20200 | 20150 | 1621 |
| 527 | 20240405 | 114400 | 26192238590 | 20150 | 20100 | 20150 | 20100 | 226 |
| 528 | 20240405 | 114300 | 26187686440 | 20100 | 20150 | 20200 | 20100 | 1149 |
| 529 | 20240405 | 114200 | 26164529890 | 20200 | 20100 | 20200 | 20100 | 4369 |
| 530 | 20240405 | 114100 | 26076473640 | 20100 | 20000 | 20150 | 20000 | 1151 |
| 531 | 20240405 | 114000 | 26053341590 | 20000 | 20000 | 20100 | 20000 | 1566 |
| 532 | 20240405 | 113900 | 26021934340 | 20050 | 20050 | 20100 | 19970 | 643 |
| 533 | 20240405 | 113800 | 26009067300 | 20050 | 20000 | 20100 | 19970 | 1522 |
| 534 | 20240405 | 113700 | 25978596200 | 20000 | 20000 | 20100 | 20000 | 185 |
| 535 | 20240405 | 113600 | 25974893700 | 20100 | 20150 | 20150 | 20000 | 1229 |
| 536 | 20240405 | 113500 | 25950205250 | 20150 | 19960 | 20150 | 19940 | 3120 |
| 537 | 20240405 | 113400 | 25887639010 | 19960 | 20000 | 20050 | 19960 | 2237 |
| 538 | 20240405 | 113300 | 25842900660 | 20000 | 20200 | 20200 | 20000 | 3462 |
| 539 | 20240405 | 113200 | 25773274160 | 20200 | 20150 | 20200 | 20100 | 1341 |
| 540 | 20240405 | 113100 | 25746223560 | 20200 | 20150 | 20200 | 20100 | 2004 |
| 541 | 20240405 | 113000 | 25705836110 | 20200 | 20150 | 20250 | 20050 | 7475 |
| 542 | 20240405 | 112900 | 25555073560 | 20100 | 20100 | 20150 | 19990 | 5923 |
| 543 | 20240405 | 112800 | 25436350850 | 20100 | 20000 | 20100 | 19990 | 5818 |
| 544 | 20240405 | 112700 | 25319797750 | 20000 | 19970 | 20050 | 19940 | 4011 |
| 545 | 20240405 | 112600 | 25239599240 | 19960 | 19950 | 19970 | 19920 | 1874 |
| 546 | 20240405 | 112500 | 25202203880 | 19960 | 19940 | 19960 | 19880 | 3657 |
| 547 | 20240405 | 112400 | 25129308540 | 19920 | 19870 | 19930 | 19870 | 2361 |
| 548 | 20240405 | 112300 | 25082295380 | 19900 | 19820 | 19900 | 19810 | 1221 |
| 549 | 20240405 | 112200 | 25058061060 | 19780 | 19820 | 19820 | 19780 | 573 |
| 550 | 20240405 | 112100 | 25046715630 | 19820 | 19870 | 19890 | 19820 | 2335 |
| 551 | 20240405 | 112000 | 25000346580 | 19890 | 19880 | 19930 | 19870 | 4702 |
| 552 | 20240405 | 111900 | 24906794060 | 19880 | 19780 | 19910 | 19780 | 6321 |
| 553 | 20240405 | 111800 | 24781349630 | 19770 | 19690 | 19780 | 19690 | 2016 |
| 554 | 20240405 | 111700 | 24741561510 | 19690 | 19650 | 19690 | 19650 | 1257 |
| 555 | 20240405 | 111600 | 24716835570 | 19640 | 19730 | 19730 | 19630 | 772 |
| 556 | 20240405 | 111500 | 24701657410 | 19730 | 19680 | 19750 | 19680 | 1842 |
| 557 | 20240405 | 111400 | 24665318760 | 19670 | 19640 | 19670 | 19620 | 1478 |
| 558 | 20240405 | 111300 | 24636292480 | 19640 | 19620 | 19640 | 19620 | 1408 |
| 559 | 20240405 | 111200 | 24608649350 | 19620 | 19610 | 19660 | 19610 | 400 |
| 560 | 20240405 | 111100 | 24600791660 | 19660 | 19660 | 19680 | 19660 | 378 |
| 561 | 20240405 | 111000 | 24593358520 | 19690 | 19700 | 19710 | 19540 | 1460 |
| 562 | 20240405 | 110900 | 24564708410 | 19710 | 19600 | 19720 | 19550 | 2537 |
| 563 | 20240405 | 110800 | 24515026870 | 19550 | 19630 | 19630 | 19550 | 2144 |
| 564 | 20240405 | 110700 | 24473011910 | 19630 | 19590 | 19630 | 19580 | 1380 |
| 565 | 20240405 | 110600 | 24445977160 | 19590 | 19610 | 19620 | 19590 | 811 |
| 566 | 20240405 | 110500 | 24430081050 | 19610 | 19660 | 19700 | 19610 | 1397 |
| 567 | 20240405 | 110400 | 24402641270 | 19630 | 19630 | 19630 | 19610 | 3647 |
| 568 | 20240405 | 110300 | 24331063480 | 19630 | 19710 | 19710 | 19630 | 3223 |
| 569 | 20240405 | 110200 | 24267759160 | 19650 | 19660 | 19750 | 19650 | 766 |
| 570 | 20240405 | 110100 | 24252691420 | 19650 | 19700 | 19750 | 19630 | 2629 |
| 571 | 20240405 | 110000 | 24201008020 | 19690 | 19550 | 19690 | 19500 | 6985 |
| 572 | 20240405 | 105900 | 24064396720 | 19550 | 19620 | 19620 | 19500 | 9452 |
| 573 | 20240405 | 105800 | 23879879540 | 19620 | 19530 | 19640 | 19530 | 7316 |
| 574 | 20240405 | 105700 | 23736669830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 575 | 20240405 | 105600 | 23736669830 | 19540 | 19560 | 19560 | 19540 | 3176 |
| 576 | 20240405 | 105500 | 23674602940 | 19550 | 19690 | 19710 | 19550 | 10455 |
| 577 | 20240405 | 105400 | 23469408190 | 19700 | 19730 | 19730 | 19690 | 1909 |
| 578 | 20240405 | 105300 | 23431792330 | 19730 | 19730 | 19800 | 19720 | 685 |
| 579 | 20240405 | 105200 | 23418258230 | 19730 | 19700 | 19820 | 19670 | 2199 |
| 580 | 20240405 | 105100 | 23374928270 | 19700 | 19740 | 19740 | 19700 | 3588 |
| 581 | 20240405 | 105000 | 23304177790 | 19740 | 19840 | 19840 | 19740 | 2333 |
| 582 | 20240405 | 104900 | 23258048830 | 19840 | 19840 | 19840 | 19800 | 2357 |
| 583 | 20240405 | 104800 | 23211347440 | 19830 | 19920 | 19920 | 19830 | 2549 |
| 584 | 20240405 | 104700 | 23160685860 | 19910 | 19890 | 19920 | 19880 | 1838 |
| 585 | 20240405 | 104600 | 23124101160 | 19880 | 19890 | 19920 | 19880 | 723 |
| 586 | 20240405 | 104500 | 23109722410 | 19880 | 19910 | 19920 | 19880 | 3695 |
| 587 | 20240405 | 104400 | 23036181290 | 19910 | 19850 | 19910 | 19850 | 1088 |
| 588 | 20240405 | 104300 | 23014540240 | 19860 | 19860 | 19890 | 19850 | 1112 |
| 589 | 20240405 | 104200 | 22992437610 | 19850 | 19810 | 19870 | 19800 | 838 |
| 590 | 20240405 | 104100 | 22975806280 | 19820 | 19750 | 19830 | 19750 | 1568 |
| 591 | 20240405 | 104000 | 22944749800 | 19740 | 19770 | 19850 | 19710 | 1321 |
| 592 | 20240405 | 103900 | 22918634910 | 19790 | 19800 | 19870 | 19770 | 3752 |
| 593 | 20240405 | 103800 | 22844226930 | 19800 | 19750 | 19800 | 19740 | 2331 |
| 594 | 20240405 | 103700 | 22798170810 | 19750 | 19680 | 19770 | 19670 | 2276 |
| 595 | 20240405 | 103600 | 22753293540 | 19710 | 19760 | 19760 | 19660 | 10078 |
| 596 | 20240405 | 103500 | 22554735220 | 19740 | 19810 | 19810 | 19740 | 7118 |
| 597 | 20240405 | 103400 | 22414058850 | 19810 | 19750 | 19850 | 19720 | 3886 |
| 598 | 20240405 | 103300 | 22337285830 | 19770 | 20050 | 20050 | 19740 | 24283 |
| 599 | 20240405 | 103200 | 21854682630 | 20050 | 19960 | 20050 | 19960 | 3083 |
| 600 | 20240405 | 103100 | 21793031720 | 19950 | 19910 | 20000 | 19910 | 3654 |
| 601 | 20240405 | 103000 | 21720134030 | 19910 | 19900 | 20000 | 19860 | 11985 |
| 602 | 20240405 | 102900 | 21481343960 | 19910 | 20100 | 20200 | 19770 | 38950 |
| 603 | 20240405 | 102800 | 20704101390 | 20100 | 20150 | 20200 | 20100 | 3544 |
| 604 | 20240405 | 102700 | 20632808840 | 20150 | 20100 | 20200 | 20050 | 12855 |
| 605 | 20240405 | 102600 | 20374651990 | 20100 | 20350 | 20400 | 20050 | 15239 |
| 606 | 20240405 | 102500 | 20066539840 | 20350 | 20350 | 20450 | 20250 | 16504 |
| 607 | 20240405 | 102400 | 19730814590 | 20400 | 20100 | 20450 | 20100 | 9406 |
| 608 | 20240405 | 102300 | 19539922940 | 20100 | 20250 | 20400 | 20000 | 27582 |
| 609 | 20240405 | 102200 | 18983702790 | 20300 | 20250 | 20350 | 20100 | 24882 |
| 610 | 20240405 | 102100 | 18481447490 | 20200 | 20450 | 20500 | 20200 | 27231 |
| 611 | 20240405 | 102000 | 17927198740 | 20500 | 21000 | 21050 | 20400 | 65758 |
| 612 | 20240405 | 101900 | 16567614590 | 20950 | 20850 | 21050 | 20700 | 32017 |
| 613 | 20240405 | 101800 | 15898157090 | 20900 | 20950 | 21450 | 20700 | 63930 |
| 614 | 20240405 | 101700 | 14557437340 | 20900 | 22700 | 22800 | 20750 | 218121 |
| 615 | 20240405 | 101600 | 9849675490 | 22800 | 21700 | 22800 | 21550 | 173832 |
| 616 | 20240405 | 101500 | 6005592740 | 21050 | 21050 | 21050 | 21050 | 0 |
| 617 | 20240405 | 101400 | 6005592740 | 21050 | 20950 | 21050 | 20650 | 29866 |
| 618 | 20240405 | 101300 | 5378844790 | 20950 | 20400 | 20950 | 20400 | 13957 |
| 619 | 20240405 | 101200 | 5089908790 | 20400 | 20550 | 20550 | 20400 | 1829 |
| 620 | 20240405 | 101100 | 5052420090 | 20550 | 20300 | 20600 | 20250 | 2499 |
| 621 | 20240405 | 101000 | 5001248290 | 20350 | 20400 | 20400 | 20350 | 1528 |
| 622 | 20240405 | 100900 | 4970130940 | 20300 | 20350 | 20400 | 20250 | 1528 |
| 623 | 20240405 | 100800 | 4939019090 | 20400 | 20450 | 20450 | 20250 | 4335 |
| 624 | 20240405 | 100700 | 4850900090 | 20400 | 20450 | 20450 | 20400 | 1943 |
| 625 | 20240405 | 100600 | 4811169340 | 20450 | 20650 | 20650 | 20450 | 1372 |
| 626 | 20240405 | 100500 | 4783007690 | 20650 | 20800 | 20900 | 20550 | 3138 |
| 627 | 20240405 | 100400 | 4718238690 | 20850 | 20950 | 20950 | 20750 | 1878 |
| 628 | 20240405 | 100300 | 4679122540 | 20950 | 20700 | 20950 | 20650 | 8081 |
| 629 | 20240405 | 100200 | 4510396840 | 20700 | 20600 | 20700 | 20550 | 2395 |
| 630 | 20240405 | 100100 | 4460949890 | 20600 | 20700 | 20700 | 20600 | 483 |
| 631 | 20240405 | 100000 | 4450977090 | 20700 | 20800 | 20800 | 20700 | 1228 |
| 632 | 20240405 | 095900 | 4425543040 | 20800 | 20800 | 20850 | 20750 | 4443 |
| 633 | 20240405 | 095800 | 4333150040 | 20900 | 20800 | 20900 | 20800 | 3551 |
| 634 | 20240405 | 095700 | 4259199590 | 20800 | 20800 | 20950 | 20700 | 9786 |
| 635 | 20240405 | 095600 | 4055053290 | 20800 | 20650 | 20800 | 20600 | 2135 |
| 636 | 20240405 | 095500 | 4010833440 | 20600 | 20700 | 20700 | 20600 | 2951 |
| 637 | 20240405 | 095400 | 3949821090 | 20700 | 20700 | 20900 | 20600 | 5532 |
| 638 | 20240405 | 095300 | 3834830940 | 20700 | 20350 | 20700 | 20300 | 4326 |
| 639 | 20240405 | 095200 | 3746121090 | 20350 | 20650 | 20700 | 20350 | 4531 |
| 640 | 20240405 | 095100 | 3653270590 | 20650 | 20600 | 20700 | 20550 | 1801 |
| 641 | 20240405 | 095000 | 3616093790 | 20550 | 20800 | 20900 | 20550 | 4510 |
| 642 | 20240405 | 094900 | 3522546190 | 20850 | 20800 | 20950 | 20700 | 9669 |
| 643 | 20240405 | 094800 | 3320793690 | 20800 | 20800 | 20900 | 20750 | 12657 |
| 644 | 20240405 | 094700 | 3057260940 | 20800 | 20700 | 20850 | 20550 | 9600 |
| 645 | 20240405 | 094600 | 2858177940 | 20700 | 20500 | 20700 | 20400 | 7746 |
| 646 | 20240405 | 094500 | 2698608890 | 20400 | 20400 | 20550 | 20400 | 1649 |
| 647 | 20240405 | 094400 | 2664782690 | 20400 | 20350 | 20550 | 20300 | 3851 |
| 648 | 20240405 | 094300 | 2585982440 | 20400 | 20500 | 20600 | 20300 | 3890 |
| 649 | 20240405 | 094200 | 2506464690 | 20500 | 20250 | 20700 | 20250 | 24815 |
| 650 | 20240405 | 094100 | 1995348940 | 20200 | 20450 | 20450 | 20100 | 9811 |
| 651 | 20240405 | 094000 | 1796502490 | 20350 | 20600 | 20700 | 20200 | 11509 |
| 652 | 20240405 | 093900 | 1561851390 | 20700 | 20200 | 20700 | 20100 | 15286 |
| 653 | 20240405 | 093800 | 1250784390 | 20200 | 20100 | 20200 | 20000 | 5632 |
| 654 | 20240405 | 093700 | 1137617040 | 20200 | 19860 | 20200 | 19860 | 8823 |
| 655 | 20240405 | 093600 | 961081070 | 19850 | 19820 | 19850 | 19710 | 3561 |
| 656 | 20240405 | 093500 | 890512150 | 19820 | 19720 | 19820 | 19700 | 1372 |
| 657 | 20240405 | 093400 | 863376970 | 19700 | 19830 | 19840 | 19690 | 1709 |
| 658 | 20240405 | 093300 | 829654440 | 19740 | 19740 | 19840 | 19740 | 500 |
| 659 | 20240405 | 093200 | 819766750 | 19660 | 19670 | 19840 | 19660 | 3166 |
| 660 | 20240405 | 093100 | 757143570 | 19670 | 19620 | 19670 | 19610 | 608 |
| 661 | 20240405 | 093000 | 745211120 | 19590 | 19670 | 19720 | 19560 | 565 |
| 662 | 20240405 | 092900 | 734077340 | 19670 | 19610 | 19730 | 19610 | 1722 |
| 663 | 20240405 | 092800 | 700276880 | 19600 | 19540 | 19620 | 19510 | 734 |
| 664 | 20240405 | 092700 | 685901770 | 19540 | 19470 | 19540 | 19470 | 198 |
| 665 | 20240405 | 092600 | 682044400 | 19450 | 19340 | 19450 | 19340 | 886 |
| 666 | 20240405 | 092500 | 664851160 | 19340 | 19310 | 19340 | 19310 | 179 |
| 667 | 20240405 | 092400 | 661391040 | 19300 | 19300 | 19300 | 19300 | 30 |
| 668 | 20240405 | 092300 | 660812040 | 19310 | 19270 | 19310 | 19270 | 683 |
| 669 | 20240405 | 092200 | 647642970 | 19250 | 19260 | 19270 | 19250 | 1633 |
| 670 | 20240405 | 092100 | 616204890 | 19270 | 19270 | 19270 | 19260 | 440 |
| 671 | 20240405 | 092000 | 607727910 | 19270 | 19280 | 19280 | 19270 | 208 |
| 672 | 20240405 | 091900 | 603719000 | 19270 | 19240 | 19270 | 19240 | 725 |
| 673 | 20240405 | 091800 | 589761400 | 19240 | 19230 | 19250 | 19220 | 303 |
| 674 | 20240405 | 091700 | 583934530 | 19210 | 19240 | 19250 | 19200 | 231 |
| 675 | 20240405 | 091600 | 579490980 | 19190 | 19200 | 19210 | 19190 | 615 |
| 676 | 20240405 | 091500 | 567681910 | 19200 | 19190 | 19200 | 19190 | 462 |
| 677 | 20240405 | 091400 | 558812940 | 19190 | 19170 | 19190 | 19150 | 234 |
| 678 | 20240405 | 091300 | 554331210 | 19170 | 19150 | 19180 | 19110 | 310 |
| 679 | 20240405 | 091200 | 548399640 | 19150 | 19110 | 19190 | 19100 | 1132 |
| 680 | 20240405 | 091100 | 526772110 | 19120 | 19160 | 19250 | 19110 | 485 |
| 681 | 20240405 | 091000 | 517489950 | 19160 | 19120 | 19160 | 19120 | 18 |
| 682 | 20240405 | 090900 | 517145110 | 19280 | 19050 | 19280 | 19040 | 2981 |
| 683 | 20240405 | 090800 | 460316480 | 19030 | 19160 | 19190 | 19030 | 1400 |
| 684 | 20240405 | 090700 | 433580360 | 19160 | 19290 | 19290 | 19160 | 1977 |
| 685 | 20240405 | 090600 | 395589550 | 19290 | 19300 | 19300 | 19240 | 763 |
| 686 | 20240405 | 090500 | 380894380 | 19300 | 19310 | 19310 | 19230 | 458 |
| 687 | 20240405 | 090400 | 372058230 | 19320 | 19270 | 19320 | 19200 | 2907 |
| 688 | 20240405 | 090300 | 315961100 | 19270 | 19240 | 19270 | 19170 | 2266 |
| 689 | 20240405 | 090200 | 272340370 | 19240 | 19030 | 19240 | 19030 | 621 |
| 690 | 20240405 | 090100 | 260500510 | 19130 | 19140 | 19150 | 19020 | 6404 |
| 691 | 20240405 | 090000 | 138297090 | 19150 | 19180 | 19290 | 19150 | 7209 |