36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 2049 |
| 3 | 20230629 | 202400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 4 | 20230629 | 202300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 5 | 20230629 | 202200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 6 | 20230629 | 202100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 7 | 20230629 | 202000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 8 | 20230629 | 201900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 9 | 20230629 | 201800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 10 | 20230629 | 201700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 11 | 20230629 | 201600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 12 | 20230629 | 201500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 13 | 20230629 | 201400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 14 | 20230629 | 201300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 15 | 20230629 | 201200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 16 | 20230629 | 201100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 17 | 20230629 | 201000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 18 | 20230629 | 200900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 19 | 20230629 | 200800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 20 | 20230629 | 200700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 21 | 20230629 | 200600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 22 | 20230629 | 200500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 23 | 20230629 | 200400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 24 | 20230629 | 200300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 25 | 20230629 | 200200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 26 | 20230629 | 200100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 27 | 20230629 | 200000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 28 | 20230629 | 195900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 29 | 20230629 | 195800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 30 | 20230629 | 195700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 31 | 20230629 | 195600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 32 | 20230629 | 195500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 2049 |
| 33 | 20230629 | 195400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 34 | 20230629 | 195300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 35 | 20230629 | 195200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 36 | 20230629 | 195100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 37 | 20230629 | 195000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 38 | 20230629 | 194900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 39 | 20230629 | 194800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 40 | 20230629 | 194700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 41 | 20230629 | 194600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 42 | 20230629 | 194500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 43 | 20230629 | 194400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 44 | 20230629 | 194300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 45 | 20230629 | 194200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 46 | 20230629 | 194100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 47 | 20230629 | 194000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 48 | 20230629 | 193900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 49 | 20230629 | 193800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 50 | 20230629 | 193700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 51 | 20230629 | 193600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 52 | 20230629 | 193500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 53 | 20230629 | 193400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 54 | 20230629 | 193300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 55 | 20230629 | 193200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 56 | 20230629 | 193100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 57 | 20230629 | 193000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 58 | 20230629 | 192900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 59 | 20230629 | 192800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 60 | 20230629 | 192700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 61 | 20230629 | 192600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 62 | 20230629 | 192500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 2049 |
| 63 | 20230629 | 192400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 64 | 20230629 | 192300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 65 | 20230629 | 192200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 66 | 20230629 | 192100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 67 | 20230629 | 192000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 68 | 20230629 | 191900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 69 | 20230629 | 191800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 70 | 20230629 | 191700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 71 | 20230629 | 191600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 72 | 20230629 | 191500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 73 | 20230629 | 191400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 74 | 20230629 | 191300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 75 | 20230629 | 191200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 76 | 20230629 | 191100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 77 | 20230629 | 191000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 78 | 20230629 | 190900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 79 | 20230629 | 190800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 80 | 20230629 | 190700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 81 | 20230629 | 190600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 82 | 20230629 | 190500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 83 | 20230629 | 190400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 84 | 20230629 | 190300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 85 | 20230629 | 190200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 86 | 20230629 | 190100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 87 | 20230629 | 190000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 88 | 20230629 | 185900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 89 | 20230629 | 185800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 90 | 20230629 | 185700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 91 | 20230629 | 185600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 92 | 20230629 | 185500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 2049 |
| 93 | 20230629 | 185400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 94 | 20230629 | 185300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 95 | 20230629 | 185200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 96 | 20230629 | 185100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 97 | 20230629 | 185000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 98 | 20230629 | 184900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 99 | 20230629 | 184800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 100 | 20230629 | 184700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 101 | 20230629 | 184600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 102 | 20230629 | 184500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 103 | 20230629 | 184400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 104 | 20230629 | 184300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 105 | 20230629 | 184200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 106 | 20230629 | 184100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 107 | 20230629 | 184000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 108 | 20230629 | 183900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 109 | 20230629 | 183800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 110 | 20230629 | 183700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 111 | 20230629 | 183600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 112 | 20230629 | 183500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 113 | 20230629 | 183400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 114 | 20230629 | 183300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 115 | 20230629 | 183200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 116 | 20230629 | 183100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 117 | 20230629 | 183000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 118 | 20230629 | 182900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 119 | 20230629 | 182800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 120 | 20230629 | 182700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 121 | 20230629 | 182600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 122 | 20230629 | 182500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 2049 |
| 123 | 20230629 | 182400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 124 | 20230629 | 182300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 125 | 20230629 | 182200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 126 | 20230629 | 182100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 127 | 20230629 | 182000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 128 | 20230629 | 181900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 129 | 20230629 | 181800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 130 | 20230629 | 181700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 131 | 20230629 | 181600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 132 | 20230629 | 181500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 133 | 20230629 | 181400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 134 | 20230629 | 181300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 135 | 20230629 | 181200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 136 | 20230629 | 181100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 137 | 20230629 | 181000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 138 | 20230629 | 180900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 139 | 20230629 | 180800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 140 | 20230629 | 180700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 141 | 20230629 | 180600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 142 | 20230629 | 180500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 143 | 20230629 | 180400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 144 | 20230629 | 180300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 145 | 20230629 | 180200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 146 | 20230629 | 180100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 147 | 20230629 | 180000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 148 | 20230629 | 175900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 149 | 20230629 | 175800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 150 | 20230629 | 175700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 151 | 20230629 | 175600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 152 | 20230629 | 175500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 2049 |
| 153 | 20230629 | 175400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 154 | 20230629 | 175300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 155 | 20230629 | 175200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 156 | 20230629 | 175100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 157 | 20230629 | 175000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 158 | 20230629 | 174900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 159 | 20230629 | 174800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 160 | 20230629 | 174700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 161 | 20230629 | 174600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 162 | 20230629 | 174500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 163 | 20230629 | 174400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 164 | 20230629 | 174300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 165 | 20230629 | 174200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 166 | 20230629 | 174100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 167 | 20230629 | 174000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 168 | 20230629 | 173900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 169 | 20230629 | 173800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 170 | 20230629 | 173700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 171 | 20230629 | 173600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 172 | 20230629 | 173500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 173 | 20230629 | 173400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 174 | 20230629 | 173300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 175 | 20230629 | 173200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 176 | 20230629 | 173100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 177 | 20230629 | 173000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 178 | 20230629 | 172900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 179 | 20230629 | 172800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 180 | 20230629 | 172700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 181 | 20230629 | 172600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 182 | 20230629 | 172500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 2049 |
| 183 | 20230629 | 172400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 184 | 20230629 | 172300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 185 | 20230629 | 172200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 186 | 20230629 | 172100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 187 | 20230629 | 172000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 188 | 20230629 | 171900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 189 | 20230629 | 171800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 190 | 20230629 | 171700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 191 | 20230629 | 171600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 192 | 20230629 | 171500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 193 | 20230629 | 171400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 194 | 20230629 | 171300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20230629 | 171200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20230629 | 171100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20230629 | 171000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20230629 | 170900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20230629 | 170800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20230629 | 170700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20230629 | 170600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20230629 | 170500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20230629 | 170400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20230629 | 170300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20230629 | 170200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20230629 | 170100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 207 | 20230629 | 170000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20230629 | 165900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 209 | 20230629 | 165800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 210 | 20230629 | 165700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 211 | 20230629 | 165600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 212 | 20230629 | 165500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 2049 |
| 213 | 20230629 | 165400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 214 | 20230629 | 165300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 215 | 20230629 | 165200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 216 | 20230629 | 165100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 217 | 20230629 | 165000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 218 | 20230629 | 164900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 219 | 20230629 | 164800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 220 | 20230629 | 164700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 221 | 20230629 | 164600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 222 | 20230629 | 164500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 223 | 20230629 | 164400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 224 | 20230629 | 164300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 225 | 20230629 | 164200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 226 | 20230629 | 164100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 227 | 20230629 | 164000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 228 | 20230629 | 163900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 229 | 20230629 | 163800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 230 | 20230629 | 163700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 231 | 20230629 | 163600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 232 | 20230629 | 163500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 233 | 20230629 | 163400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 234 | 20230629 | 163300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 235 | 20230629 | 163200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 236 | 20230629 | 163100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 237 | 20230629 | 163000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 238 | 20230629 | 162900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 239 | 20230629 | 162800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 240 | 20230629 | 162700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 241 | 20230629 | 162600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 242 | 20230629 | 162500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 2049 |
| 243 | 20230629 | 162400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 244 | 20230629 | 162300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 245 | 20230629 | 162200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 246 | 20230629 | 162100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 247 | 20230629 | 162000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 248 | 20230629 | 161900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 249 | 20230629 | 161800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 250 | 20230629 | 161700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 251 | 20230629 | 161600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 252 | 20230629 | 161500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 253 | 20230629 | 161400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 254 | 20230629 | 161300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 255 | 20230629 | 161200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 256 | 20230629 | 161100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 257 | 20230629 | 161000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 258 | 20230629 | 160900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 259 | 20230629 | 160800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 260 | 20230629 | 160700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 261 | 20230629 | 160600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 262 | 20230629 | 160500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 263 | 20230629 | 160400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 264 | 20230629 | 160300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 265 | 20230629 | 160200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 266 | 20230629 | 160100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 267 | 20230629 | 160000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 268 | 20230629 | 155900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 269 | 20230629 | 155800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 270 | 20230629 | 155700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 271 | 20230629 | 155600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 272 | 20230629 | 155500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 2049 |
| 273 | 20230629 | 155400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 274 | 20230629 | 155300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 275 | 20230629 | 155200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 276 | 20230629 | 155100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 277 | 20230629 | 155000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 278 | 20230629 | 154900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 279 | 20230629 | 154800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 280 | 20230629 | 154700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 281 | 20230629 | 154600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 282 | 20230629 | 154500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 283 | 20230629 | 154400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 284 | 20230629 | 154300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 285 | 20230629 | 154200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 286 | 20230629 | 154100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 287 | 20230629 | 154000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 288 | 20230629 | 153900 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 289 | 20230629 | 153800 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 290 | 20230629 | 153700 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 291 | 20230629 | 153600 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 292 | 20230629 | 153500 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 293 | 20230629 | 153400 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 294 | 20230629 | 153300 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 295 | 20230629 | 153200 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 296 | 20230629 | 153100 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 297 | 20230629 | 153000 | 4675773360 | 16540 | 16540 | 16540 | 16540 | 2049 |
| 298 | 20230629 | 152900 | 4641882900 | 16530 | 16530 | 16530 | 16530 | 0 |
| 299 | 20230629 | 152800 | 4641882900 | 16530 | 16530 | 16530 | 16530 | 0 |
| 300 | 20230629 | 152700 | 4641882900 | 16530 | 16530 | 16530 | 16530 | 0 |
| 301 | 20230629 | 152600 | 4641882900 | 16530 | 16530 | 16530 | 16530 | 0 |
| 302 | 20230629 | 152500 | 4641882900 | 16530 | 16530 | 16530 | 16530 | 0 |
| 303 | 20230629 | 152400 | 4641882900 | 16530 | 16530 | 16530 | 16530 | 0 |
| 304 | 20230629 | 152300 | 4641882900 | 16530 | 16530 | 16530 | 16530 | 0 |
| 305 | 20230629 | 152200 | 4641882900 | 16530 | 16530 | 16530 | 16530 | 0 |
| 306 | 20230629 | 152100 | 4641882900 | 16530 | 16530 | 16530 | 16530 | 0 |
| 307 | 20230629 | 152000 | 4641882900 | 16530 | 16530 | 16530 | 16530 | 0 |
| 308 | 20230629 | 151900 | 4641882900 | 16530 | 16530 | 16540 | 16520 | 851 |
| 309 | 20230629 | 151800 | 4627816870 | 16530 | 16520 | 16530 | 16510 | 373 |
| 310 | 20230629 | 151700 | 4621654860 | 16510 | 16520 | 16530 | 16510 | 1567 |
| 311 | 20230629 | 151600 | 4595770040 | 16520 | 16530 | 16530 | 16520 | 230 |
| 312 | 20230629 | 151500 | 4591969620 | 16530 | 16530 | 16540 | 16520 | 877 |
| 313 | 20230629 | 151400 | 4577473270 | 16530 | 16520 | 16530 | 16520 | 381 |
| 314 | 20230629 | 151300 | 4571178810 | 16520 | 16530 | 16540 | 16520 | 1986 |
| 315 | 20230629 | 151200 | 4538351770 | 16530 | 16540 | 16540 | 16530 | 486 |
| 316 | 20230629 | 151100 | 4530317190 | 16530 | 16530 | 16540 | 16530 | 269 |
| 317 | 20230629 | 151000 | 4525869690 | 16530 | 16530 | 16550 | 16530 | 446 |
| 318 | 20230629 | 150900 | 4518493580 | 16530 | 16540 | 16540 | 16530 | 391 |
| 319 | 20230629 | 150800 | 4512027100 | 16540 | 16530 | 16550 | 16530 | 209 |
| 320 | 20230629 | 150700 | 4508571170 | 16540 | 16540 | 16550 | 16530 | 837 |
| 321 | 20230629 | 150600 | 4494728780 | 16540 | 16550 | 16550 | 16540 | 169 |
| 322 | 20230629 | 150500 | 4491933050 | 16540 | 16540 | 16550 | 16540 | 584 |
| 323 | 20230629 | 150400 | 4482273440 | 16540 | 16540 | 16550 | 16540 | 160 |
| 324 | 20230629 | 150300 | 4479627030 | 16540 | 16540 | 16550 | 16530 | 477 |
| 325 | 20230629 | 150200 | 4471737210 | 16550 | 16540 | 16560 | 16530 | 857 |
| 326 | 20230629 | 150100 | 4457560870 | 16550 | 16550 | 16550 | 16540 | 922 |
| 327 | 20230629 | 150000 | 4442305160 | 16550 | 16540 | 16560 | 16540 | 167 |
| 328 | 20230629 | 145900 | 4439541120 | 16550 | 16550 | 16550 | 16540 | 603 |
| 329 | 20230629 | 145800 | 4429562770 | 16540 | 16540 | 16550 | 16540 | 429 |
| 330 | 20230629 | 145700 | 4422464780 | 16540 | 16540 | 16550 | 16540 | 206 |
| 331 | 20230629 | 145600 | 4419057220 | 16540 | 16560 | 16560 | 16540 | 367 |
| 332 | 20230629 | 145500 | 4412983540 | 16550 | 16550 | 16550 | 16540 | 270 |
| 333 | 20230629 | 145400 | 4408515100 | 16560 | 16550 | 16560 | 16550 | 310 |
| 334 | 20230629 | 145300 | 4403384080 | 16550 | 16550 | 16550 | 16540 | 143 |
| 335 | 20230629 | 145200 | 4401018220 | 16540 | 16550 | 16560 | 16540 | 601 |
| 336 | 20230629 | 145100 | 4391071660 | 16550 | 16550 | 16570 | 16550 | 184 |
| 337 | 20230629 | 145000 | 4388024970 | 16560 | 16560 | 16570 | 16550 | 824 |
| 338 | 20230629 | 144900 | 4374379280 | 16560 | 16570 | 16580 | 16560 | 321 |
| 339 | 20230629 | 144800 | 4369061370 | 16570 | 16590 | 16590 | 16560 | 345 |
| 340 | 20230629 | 144700 | 4363344810 | 16570 | 16560 | 16570 | 16560 | 201 |
| 341 | 20230629 | 144600 | 4360015090 | 16580 | 16570 | 16590 | 16570 | 371 |
| 342 | 20230629 | 144500 | 4353861790 | 16570 | 16570 | 16590 | 16560 | 345 |
| 343 | 20230629 | 144400 | 4348143990 | 16570 | 16560 | 16580 | 16560 | 181 |
| 344 | 20230629 | 144300 | 4345145140 | 16560 | 16550 | 16590 | 16550 | 287 |
| 345 | 20230629 | 144200 | 4340389220 | 16560 | 16570 | 16580 | 16550 | 285 |
| 346 | 20230629 | 144100 | 4335668620 | 16570 | 16550 | 16570 | 16550 | 161 |
| 347 | 20230629 | 144000 | 4333001890 | 16550 | 16580 | 16590 | 16550 | 151 |
| 348 | 20230629 | 143900 | 4330498430 | 16580 | 16570 | 16600 | 16550 | 165 |
| 349 | 20230629 | 143800 | 4327762750 | 16560 | 16570 | 16570 | 16560 | 155 |
| 350 | 20230629 | 143700 | 4325194970 | 16570 | 16560 | 16590 | 16560 | 47 |
| 351 | 20230629 | 143600 | 4324415830 | 16600 | 16540 | 16600 | 16530 | 833 |
| 352 | 20230629 | 143500 | 4310623550 | 16540 | 16550 | 16560 | 16540 | 185 |
| 353 | 20230629 | 143400 | 4307562250 | 16540 | 16540 | 16550 | 16540 | 258 |
| 354 | 20230629 | 143300 | 4303294870 | 16540 | 16580 | 16590 | 16540 | 979 |
| 355 | 20230629 | 143200 | 4287088900 | 16590 | 16580 | 16600 | 16580 | 208 |
| 356 | 20230629 | 143100 | 4283638930 | 16580 | 16590 | 16600 | 16570 | 222 |
| 357 | 20230629 | 143000 | 4279956980 | 16590 | 16590 | 16590 | 16580 | 103 |
| 358 | 20230629 | 142900 | 4278248270 | 16590 | 16590 | 16600 | 16580 | 1141 |
| 359 | 20230629 | 142800 | 4259310330 | 16590 | 16590 | 16600 | 16590 | 111 |
| 360 | 20230629 | 142700 | 4257468330 | 16600 | 16590 | 16600 | 16590 | 128 |
| 361 | 20230629 | 142600 | 4255343840 | 16590 | 16600 | 16610 | 16590 | 187 |
| 362 | 20230629 | 142500 | 4252239400 | 16600 | 16600 | 16610 | 16600 | 249 |
| 363 | 20230629 | 142400 | 4248105560 | 16600 | 16610 | 16620 | 16600 | 824 |
| 364 | 20230629 | 142300 | 4234419400 | 16610 | 16610 | 16620 | 16610 | 184 |
| 365 | 20230629 | 142200 | 4231362110 | 16610 | 16610 | 16610 | 16600 | 750 |
| 366 | 20230629 | 142100 | 4218905040 | 16610 | 16590 | 16610 | 16590 | 80 |
| 367 | 20230629 | 142000 | 4217576810 | 16600 | 16570 | 16600 | 16570 | 444 |
| 368 | 20230629 | 141900 | 4210208940 | 16580 | 16590 | 16590 | 16570 | 196 |
| 369 | 20230629 | 141800 | 4206958450 | 16590 | 16570 | 16600 | 16570 | 156 |
| 370 | 20230629 | 141700 | 4204372150 | 16570 | 16570 | 16570 | 16570 | 178 |
| 371 | 20230629 | 141600 | 4201422690 | 16570 | 16590 | 16600 | 16570 | 728 |
| 372 | 20230629 | 141500 | 4189349780 | 16590 | 16590 | 16600 | 16590 | 166 |
| 373 | 20230629 | 141400 | 4186595570 | 16590 | 16590 | 16600 | 16590 | 163 |
| 374 | 20230629 | 141300 | 4183890380 | 16590 | 16590 | 16600 | 16590 | 230 |
| 375 | 20230629 | 141200 | 4180074410 | 16590 | 16590 | 16600 | 16590 | 61 |
| 376 | 20230629 | 141100 | 4179061970 | 16590 | 16590 | 16600 | 16590 | 164 |
| 377 | 20230629 | 141000 | 4176340130 | 16600 | 16590 | 16600 | 16590 | 189 |
| 378 | 20230629 | 140900 | 4173204400 | 16590 | 16590 | 16600 | 16590 | 158 |
| 379 | 20230629 | 140800 | 4170582540 | 16600 | 16580 | 16600 | 16580 | 224 |
| 380 | 20230629 | 140700 | 4166865800 | 16580 | 16590 | 16590 | 16580 | 210 |
| 381 | 20230629 | 140600 | 4163382380 | 16590 | 16600 | 16600 | 16590 | 199 |
| 382 | 20230629 | 140500 | 4160080060 | 16600 | 16600 | 16600 | 16600 | 201 |
| 383 | 20230629 | 140400 | 4156743460 | 16610 | 16600 | 16610 | 16590 | 646 |
| 384 | 20230629 | 140300 | 4146019720 | 16600 | 16600 | 16600 | 16590 | 204 |
| 385 | 20230629 | 140200 | 4142634300 | 16600 | 16590 | 16600 | 16590 | 158 |
| 386 | 20230629 | 140100 | 4140013020 | 16580 | 16590 | 16600 | 16580 | 139 |
| 387 | 20230629 | 140000 | 4137706600 | 16590 | 16590 | 16600 | 16580 | 241 |
| 388 | 20230629 | 135900 | 4133708490 | 16590 | 16590 | 16600 | 16590 | 188 |
| 389 | 20230629 | 135800 | 4130589510 | 16600 | 16590 | 16600 | 16590 | 169 |
| 390 | 20230629 | 135700 | 4127784760 | 16590 | 16590 | 16600 | 16590 | 257 |
| 391 | 20230629 | 135600 | 4123520430 | 16590 | 16600 | 16600 | 16590 | 72 |
| 392 | 20230629 | 135500 | 4122325600 | 16600 | 16600 | 16600 | 16600 | 418 |
| 393 | 20230629 | 135400 | 4115386800 | 16600 | 16600 | 16610 | 16600 | 302 |
| 394 | 20230629 | 135300 | 4110373540 | 16610 | 16590 | 16610 | 16590 | 375 |
| 395 | 20230629 | 135200 | 4104148340 | 16590 | 16590 | 16600 | 16590 | 183 |
| 396 | 20230629 | 135100 | 4101112150 | 16590 | 16600 | 16600 | 16590 | 29 |
| 397 | 20230629 | 135000 | 4100630840 | 16600 | 16590 | 16600 | 16590 | 360 |
| 398 | 20230629 | 134900 | 4094656200 | 16600 | 16590 | 16600 | 16590 | 1222 |
| 399 | 20230629 | 134800 | 4074378230 | 16590 | 16580 | 16590 | 16580 | 287 |
| 400 | 20230629 | 134700 | 4069617000 | 16580 | 16580 | 16590 | 16580 | 210 |
| 401 | 20230629 | 134600 | 4066134630 | 16590 | 16590 | 16590 | 16570 | 286 |
| 402 | 20230629 | 134500 | 4061390550 | 16590 | 16580 | 16590 | 16580 | 194 |
| 403 | 20230629 | 134400 | 4058173150 | 16580 | 16590 | 16590 | 16580 | 91 |
| 404 | 20230629 | 134300 | 4056663480 | 16600 | 16590 | 16600 | 16590 | 194 |
| 405 | 20230629 | 134200 | 4053444960 | 16590 | 16590 | 16600 | 16580 | 57 |
| 406 | 20230629 | 134100 | 4052499190 | 16580 | 16590 | 16600 | 16580 | 225 |
| 407 | 20230629 | 134000 | 4048766790 | 16590 | 16580 | 16600 | 16580 | 270 |
| 408 | 20230629 | 133900 | 4044287660 | 16580 | 16590 | 16590 | 16580 | 137 |
| 409 | 20230629 | 133800 | 4042014840 | 16600 | 16580 | 16600 | 16580 | 178 |
| 410 | 20230629 | 133700 | 4039062200 | 16590 | 16580 | 16590 | 16580 | 153 |
| 411 | 20230629 | 133600 | 4036524180 | 16590 | 16600 | 16610 | 16590 | 280 |
| 412 | 20230629 | 133500 | 4031876120 | 16600 | 16590 | 16600 | 16580 | 424 |
| 413 | 20230629 | 133400 | 4024839060 | 16590 | 16600 | 16610 | 16580 | 339 |
| 414 | 20230629 | 133300 | 4019214760 | 16600 | 16600 | 16600 | 16590 | 119 |
| 415 | 20230629 | 133200 | 4017240000 | 16600 | 16610 | 16610 | 16600 | 178 |
| 416 | 20230629 | 133100 | 4014284140 | 16610 | 16600 | 16620 | 16600 | 231 |
| 417 | 20230629 | 133000 | 4010447570 | 16620 | 16590 | 16630 | 16590 | 176 |
| 418 | 20230629 | 132900 | 4007524800 | 16600 | 16610 | 16610 | 16600 | 971 |
| 419 | 20230629 | 132800 | 3991404620 | 16630 | 16610 | 16630 | 16600 | 217 |
| 420 | 20230629 | 132700 | 3987799640 | 16640 | 16610 | 16640 | 16610 | 154 |
| 421 | 20230629 | 132600 | 3985241430 | 16650 | 16620 | 16650 | 16610 | 276 |
| 422 | 20230629 | 132500 | 3980652410 | 16630 | 16650 | 16650 | 16630 | 219 |
| 423 | 20230629 | 132400 | 3977008390 | 16680 | 16690 | 16690 | 16650 | 401 |
| 424 | 20230629 | 132300 | 3970322210 | 16680 | 16710 | 16710 | 16680 | 708 |
| 425 | 20230629 | 132200 | 3958495350 | 16690 | 16700 | 16710 | 16690 | 686 |
| 426 | 20230629 | 132100 | 3947036930 | 16710 | 16710 | 16710 | 16690 | 593 |
| 427 | 20230629 | 132000 | 3937130440 | 16710 | 16710 | 16710 | 16700 | 791 |
| 428 | 20230629 | 131900 | 3923916730 | 16700 | 16700 | 16710 | 16700 | 779 |
| 429 | 20230629 | 131800 | 3910906320 | 16710 | 16710 | 16720 | 16700 | 823 |
| 430 | 20230629 | 131700 | 3897154600 | 16710 | 16700 | 16710 | 16700 | 717 |
| 431 | 20230629 | 131600 | 3885173780 | 16700 | 16710 | 16710 | 16700 | 556 |
| 432 | 20230629 | 131500 | 3875883460 | 16710 | 16710 | 16710 | 16700 | 702 |
| 433 | 20230629 | 131400 | 3864153390 | 16700 | 16720 | 16720 | 16700 | 562 |
| 434 | 20230629 | 131300 | 3854761680 | 16720 | 16710 | 16720 | 16700 | 626 |
| 435 | 20230629 | 131200 | 3844300170 | 16720 | 16710 | 16720 | 16710 | 1322 |
| 436 | 20230629 | 131100 | 3822198070 | 16710 | 16710 | 16720 | 16710 | 1258 |
| 437 | 20230629 | 131000 | 3801171230 | 16710 | 16710 | 16710 | 16700 | 598 |
| 438 | 20230629 | 130900 | 3791179410 | 16710 | 16710 | 16710 | 16690 | 498 |
| 439 | 20230629 | 130800 | 3782859510 | 16710 | 16700 | 16710 | 16690 | 729 |
| 440 | 20230629 | 130700 | 3770682840 | 16690 | 16690 | 16700 | 16690 | 583 |
| 441 | 20230629 | 130600 | 3760947340 | 16690 | 16700 | 16700 | 16690 | 887 |
| 442 | 20230629 | 130500 | 3746135850 | 16700 | 16680 | 16700 | 16680 | 635 |
| 443 | 20230629 | 130400 | 3735537940 | 16680 | 16690 | 16690 | 16680 | 649 |
| 444 | 20230629 | 130300 | 3724707500 | 16690 | 16700 | 16700 | 16690 | 580 |
| 445 | 20230629 | 130200 | 3715023030 | 16700 | 16700 | 16700 | 16690 | 572 |
| 446 | 20230629 | 130100 | 3705471610 | 16690 | 16690 | 16700 | 16690 | 905 |
| 447 | 20230629 | 130000 | 3690363600 | 16680 | 16650 | 16690 | 16650 | 1151 |
| 448 | 20230629 | 125900 | 3671178940 | 16640 | 16630 | 16640 | 16630 | 487 |
| 449 | 20230629 | 125800 | 3663075330 | 16630 | 16630 | 16650 | 16610 | 993 |
| 450 | 20230629 | 125700 | 3646556290 | 16630 | 16620 | 16630 | 16610 | 455 |
| 451 | 20230629 | 125600 | 3638993070 | 16620 | 16600 | 16620 | 16590 | 832 |
| 452 | 20230629 | 125500 | 3625177850 | 16590 | 16580 | 16600 | 16580 | 1313 |
| 453 | 20230629 | 125400 | 3603391200 | 16570 | 16570 | 16570 | 16560 | 413 |
| 454 | 20230629 | 125300 | 3596548200 | 16570 | 16550 | 16570 | 16550 | 555 |
| 455 | 20230629 | 125200 | 3587358640 | 16560 | 16550 | 16560 | 16550 | 268 |
| 456 | 20230629 | 125100 | 3582921590 | 16560 | 16560 | 16560 | 16550 | 193 |
| 457 | 20230629 | 125000 | 3579726020 | 16560 | 16550 | 16560 | 16540 | 238 |
| 458 | 20230629 | 124900 | 3575786950 | 16550 | 16550 | 16560 | 16550 | 134 |
| 459 | 20230629 | 124800 | 3573568900 | 16550 | 16540 | 16550 | 16530 | 227 |
| 460 | 20230629 | 124700 | 3569813640 | 16550 | 16540 | 16550 | 16530 | 104 |
| 461 | 20230629 | 124600 | 3568093160 | 16550 | 16550 | 16550 | 16550 | 73 |
| 462 | 20230629 | 124500 | 3566885010 | 16550 | 16550 | 16560 | 16550 | 270 |
| 463 | 20230629 | 124400 | 3562413900 | 16560 | 16540 | 16560 | 16540 | 507 |
| 464 | 20230629 | 124300 | 3554022750 | 16550 | 16540 | 16550 | 16530 | 384 |
| 465 | 20230629 | 124200 | 3547670050 | 16530 | 16530 | 16540 | 16530 | 116 |
| 466 | 20230629 | 124100 | 3545752480 | 16530 | 16560 | 16560 | 16530 | 1214 |
| 467 | 20230629 | 124000 | 3525678080 | 16550 | 16540 | 16560 | 16540 | 157 |
| 468 | 20230629 | 123900 | 3523080030 | 16550 | 16550 | 16560 | 16540 | 191 |
| 469 | 20230629 | 123800 | 3519919760 | 16540 | 16560 | 16560 | 16540 | 447 |
| 470 | 20230629 | 123700 | 3512521620 | 16560 | 16550 | 16560 | 16550 | 242 |
| 471 | 20230629 | 123600 | 3508515670 | 16560 | 16560 | 16560 | 16550 | 83 |
| 472 | 20230629 | 123500 | 3507141540 | 16560 | 16560 | 16560 | 16540 | 235 |
| 473 | 20230629 | 123400 | 3503250100 | 16550 | 16550 | 16550 | 16540 | 284 |
| 474 | 20230629 | 123300 | 3498551900 | 16540 | 16560 | 16560 | 16540 | 840 |
| 475 | 20230629 | 123200 | 3484648430 | 16560 | 16560 | 16560 | 16550 | 255 |
| 476 | 20230629 | 123100 | 3480427030 | 16550 | 16570 | 16570 | 16550 | 230 |
| 477 | 20230629 | 123000 | 3476618200 | 16560 | 16560 | 16570 | 16560 | 190 |
| 478 | 20230629 | 122900 | 3473471570 | 16570 | 16550 | 16570 | 16550 | 391 |
| 479 | 20230629 | 122800 | 3466996860 | 16550 | 16540 | 16550 | 16530 | 539 |
| 480 | 20230629 | 122700 | 3458078610 | 16550 | 16560 | 16560 | 16540 | 402 |
| 481 | 20230629 | 122600 | 3451426460 | 16550 | 16560 | 16570 | 16540 | 188 |
| 482 | 20230629 | 122500 | 3448313450 | 16560 | 16530 | 16560 | 16530 | 439 |
| 483 | 20230629 | 122400 | 3441054500 | 16530 | 16540 | 16540 | 16530 | 187 |
| 484 | 20230629 | 122300 | 3437961880 | 16550 | 16550 | 16550 | 16530 | 384 |
| 485 | 20230629 | 122200 | 3431608860 | 16560 | 16550 | 16560 | 16550 | 112 |
| 486 | 20230629 | 122100 | 3429754840 | 16550 | 16550 | 16560 | 16550 | 192 |
| 487 | 20230629 | 122000 | 3426576730 | 16550 | 16560 | 16560 | 16550 | 101 |
| 488 | 20230629 | 121900 | 3424904850 | 16560 | 16550 | 16560 | 16550 | 54 |
| 489 | 20230629 | 121800 | 3424010670 | 16550 | 16560 | 16560 | 16550 | 311 |
| 490 | 20230629 | 121700 | 3418862170 | 16550 | 16560 | 16560 | 16550 | 321 |
| 491 | 20230629 | 121600 | 3413547910 | 16560 | 16560 | 16560 | 16550 | 142 |
| 492 | 20230629 | 121500 | 3411197370 | 16550 | 16550 | 16560 | 16550 | 56 |
| 493 | 20230629 | 121400 | 3410270510 | 16560 | 16540 | 16560 | 16530 | 225 |
| 494 | 20230629 | 121300 | 3406548360 | 16540 | 16540 | 16540 | 16540 | 126 |
| 495 | 20230629 | 121200 | 3404464320 | 16530 | 16540 | 16550 | 16530 | 320 |
| 496 | 20230629 | 121100 | 3399171850 | 16540 | 16540 | 16550 | 16540 | 269 |
| 497 | 20230629 | 121000 | 3394721540 | 16540 | 16560 | 16560 | 16540 | 434 |
| 498 | 20230629 | 120900 | 3387536060 | 16560 | 16550 | 16560 | 16550 | 208 |
| 499 | 20230629 | 120800 | 3384092940 | 16560 | 16540 | 16560 | 16540 | 83 |
| 500 | 20230629 | 120700 | 3382719280 | 16540 | 16550 | 16550 | 16540 | 163 |
| 501 | 20230629 | 120600 | 3380023020 | 16550 | 16560 | 16560 | 16550 | 236 |
| 502 | 20230629 | 120500 | 3376115630 | 16550 | 16550 | 16560 | 16550 | 161 |
| 503 | 20230629 | 120400 | 3373450870 | 16560 | 16550 | 16560 | 16550 | 216 |
| 504 | 20230629 | 120300 | 3369874960 | 16560 | 16540 | 16560 | 16540 | 79 |
| 505 | 20230629 | 120200 | 3368567860 | 16540 | 16570 | 16580 | 16540 | 382 |
| 506 | 20230629 | 120100 | 3362241760 | 16570 | 16580 | 16580 | 16570 | 99 |
| 507 | 20230629 | 120000 | 3360601230 | 16570 | 16590 | 16590 | 16570 | 66 |
| 508 | 20230629 | 115900 | 3359506910 | 16590 | 16580 | 16590 | 16560 | 306 |
| 509 | 20230629 | 115800 | 3354433980 | 16570 | 16570 | 16570 | 16550 | 167 |
| 510 | 20230629 | 115700 | 3351668100 | 16580 | 16570 | 16580 | 16570 | 216 |
| 511 | 20230629 | 115600 | 3348088820 | 16570 | 16580 | 16580 | 16570 | 164 |
| 512 | 20230629 | 115500 | 3345370310 | 16580 | 16590 | 16590 | 16570 | 701 |
| 513 | 20230629 | 115400 | 3333748420 | 16590 | 16580 | 16590 | 16570 | 282 |
| 514 | 20230629 | 115300 | 3329074000 | 16580 | 16590 | 16590 | 16580 | 665 |
| 515 | 20230629 | 115200 | 3318048000 | 16580 | 16570 | 16590 | 16570 | 137 |
| 516 | 20230629 | 115100 | 3315776320 | 16590 | 16590 | 16600 | 16570 | 192 |
| 517 | 20230629 | 115000 | 3312590880 | 16600 | 16590 | 16600 | 16590 | 175 |
| 518 | 20230629 | 114900 | 3309686480 | 16590 | 16580 | 16590 | 16570 | 177 |
| 519 | 20230629 | 114800 | 3306752040 | 16570 | 16560 | 16570 | 16560 | 146 |
| 520 | 20230629 | 114700 | 3304333520 | 16560 | 16540 | 16560 | 16540 | 200 |
| 521 | 20230629 | 114600 | 3301022180 | 16530 | 16540 | 16560 | 16530 | 211 |
| 522 | 20230629 | 114500 | 3297530670 | 16540 | 16530 | 16550 | 16530 | 133 |
| 523 | 20230629 | 114400 | 3295330740 | 16530 | 16540 | 16540 | 16530 | 156 |
| 524 | 20230629 | 114300 | 3292751230 | 16550 | 16540 | 16550 | 16530 | 156 |
| 525 | 20230629 | 114200 | 3290170930 | 16540 | 16540 | 16540 | 16530 | 59 |
| 526 | 20230629 | 114100 | 3289195100 | 16530 | 16530 | 16560 | 16530 | 194 |
| 527 | 20230629 | 114000 | 3285985600 | 16520 | 16560 | 16560 | 16520 | 110 |
| 528 | 20230629 | 113900 | 3284165480 | 16560 | 16560 | 16560 | 16520 | 305 |
| 529 | 20230629 | 113800 | 3279123670 | 16540 | 16540 | 16560 | 16540 | 272 |
| 530 | 20230629 | 113700 | 3274622530 | 16540 | 16550 | 16550 | 16540 | 164 |
| 531 | 20230629 | 113600 | 3271908400 | 16550 | 16560 | 16560 | 16550 | 135 |
| 532 | 20230629 | 113500 | 3269672840 | 16550 | 16550 | 16560 | 16550 | 527 |
| 533 | 20230629 | 113400 | 3260950790 | 16550 | 16550 | 16550 | 16540 | 150 |
| 534 | 20230629 | 113300 | 3258468920 | 16550 | 16550 | 16550 | 16550 | 496 |
| 535 | 20230629 | 113200 | 3250260120 | 16550 | 16520 | 16560 | 16520 | 380 |
| 536 | 20230629 | 113100 | 3243976120 | 16530 | 16530 | 16530 | 16520 | 265 |
| 537 | 20230629 | 113000 | 3239595940 | 16530 | 16530 | 16530 | 16520 | 143 |
| 538 | 20230629 | 112900 | 3237233130 | 16530 | 16540 | 16540 | 16520 | 368 |
| 539 | 20230629 | 112800 | 3231149260 | 16540 | 16540 | 16560 | 16530 | 419 |
| 540 | 20230629 | 112700 | 3224218530 | 16560 | 16550 | 16560 | 16550 | 398 |
| 541 | 20230629 | 112600 | 3217631360 | 16550 | 16540 | 16550 | 16540 | 281 |
| 542 | 20230629 | 112500 | 3212982360 | 16550 | 16550 | 16550 | 16540 | 330 |
| 543 | 20230629 | 112400 | 3207521510 | 16540 | 16540 | 16550 | 16540 | 418 |
| 544 | 20230629 | 112300 | 3200607130 | 16530 | 16530 | 16530 | 16530 | 234 |
| 545 | 20230629 | 112200 | 3196739110 | 16540 | 16540 | 16550 | 16530 | 341 |
| 546 | 20230629 | 112100 | 3191100500 | 16540 | 16550 | 16560 | 16540 | 226 |
| 547 | 20230629 | 112000 | 3187361320 | 16550 | 16560 | 16560 | 16550 | 108 |
| 548 | 20230629 | 111900 | 3185573200 | 16530 | 16550 | 16550 | 16520 | 446 |
| 549 | 20230629 | 111800 | 3178194430 | 16560 | 16480 | 16560 | 16470 | 2891 |
| 550 | 20230629 | 111700 | 3130467650 | 16490 | 16470 | 16490 | 16460 | 388 |
| 551 | 20230629 | 111600 | 3124078890 | 16470 | 16490 | 16490 | 16450 | 964 |
| 552 | 20230629 | 111500 | 3108198120 | 16490 | 16500 | 16510 | 16490 | 813 |
| 553 | 20230629 | 111400 | 3094783510 | 16500 | 16510 | 16510 | 16490 | 421 |
| 554 | 20230629 | 111300 | 3087837550 | 16500 | 16510 | 16520 | 16500 | 899 |
| 555 | 20230629 | 111200 | 3073001660 | 16510 | 16550 | 16550 | 16500 | 773 |
| 556 | 20230629 | 111100 | 3060234850 | 16560 | 16560 | 16560 | 16520 | 204 |
| 557 | 20230629 | 111000 | 3056861290 | 16560 | 16580 | 16580 | 16510 | 1649 |
| 558 | 20230629 | 110900 | 3029559040 | 16580 | 16600 | 16610 | 16580 | 586 |
| 559 | 20230629 | 110800 | 3019837370 | 16600 | 16610 | 16620 | 16600 | 792 |
| 560 | 20230629 | 110700 | 3006688470 | 16610 | 16610 | 16620 | 16600 | 401 |
| 561 | 20230629 | 110600 | 3000028290 | 16610 | 16640 | 16640 | 16610 | 643 |
| 562 | 20230629 | 110500 | 2989342050 | 16650 | 16650 | 16650 | 16630 | 267 |
| 563 | 20230629 | 110400 | 2984898560 | 16630 | 16650 | 16670 | 16630 | 308 |
| 564 | 20230629 | 110300 | 2979770220 | 16650 | 16680 | 16680 | 16650 | 934 |
| 565 | 20230629 | 110200 | 2964217190 | 16680 | 16690 | 16690 | 16650 | 679 |
| 566 | 20230629 | 110100 | 2952910160 | 16650 | 16690 | 16690 | 16640 | 1354 |
| 567 | 20230629 | 110000 | 2930359430 | 16720 | 16730 | 16730 | 16700 | 308 |
| 568 | 20230629 | 105900 | 2925213560 | 16730 | 16730 | 16730 | 16720 | 219 |
| 569 | 20230629 | 105800 | 2921549790 | 16730 | 16740 | 16740 | 16700 | 845 |
| 570 | 20230629 | 105700 | 2907413490 | 16740 | 16740 | 16750 | 16740 | 576 |
| 571 | 20230629 | 105600 | 2897769970 | 16740 | 16740 | 16740 | 16730 | 490 |
| 572 | 20230629 | 105500 | 2889568380 | 16730 | 16730 | 16740 | 16730 | 438 |
| 573 | 20230629 | 105400 | 2882237600 | 16740 | 16740 | 16740 | 16730 | 790 |
| 574 | 20230629 | 105300 | 2869017240 | 16730 | 16740 | 16740 | 16730 | 360 |
| 575 | 20230629 | 105200 | 2862992130 | 16740 | 16730 | 16740 | 16720 | 728 |
| 576 | 20230629 | 105100 | 2850810800 | 16730 | 16730 | 16730 | 16720 | 524 |
| 577 | 20230629 | 105000 | 2842045930 | 16730 | 16730 | 16730 | 16720 | 386 |
| 578 | 20230629 | 104900 | 2835588260 | 16720 | 16730 | 16740 | 16720 | 487 |
| 579 | 20230629 | 104800 | 2827439680 | 16740 | 16730 | 16740 | 16720 | 306 |
| 580 | 20230629 | 104700 | 2822320710 | 16680 | 16730 | 16730 | 16680 | 2084 |
| 581 | 20230629 | 104600 | 2787490620 | 16720 | 16720 | 16720 | 16710 | 441 |
| 582 | 20230629 | 104500 | 2780117730 | 16720 | 16710 | 16720 | 16710 | 697 |
| 583 | 20230629 | 104400 | 2768465950 | 16720 | 16710 | 16720 | 16710 | 349 |
| 584 | 20230629 | 104300 | 2762631420 | 16710 | 16690 | 16720 | 16690 | 415 |
| 585 | 20230629 | 104200 | 2755696360 | 16700 | 16690 | 16700 | 16690 | 622 |
| 586 | 20230629 | 104100 | 2745311480 | 16700 | 16700 | 16700 | 16690 | 468 |
| 587 | 20230629 | 104000 | 2737496910 | 16700 | 16720 | 16720 | 16690 | 866 |
| 588 | 20230629 | 103900 | 2723028500 | 16720 | 16720 | 16730 | 16710 | 406 |
| 589 | 20230629 | 103800 | 2716240780 | 16710 | 16720 | 16730 | 16700 | 272 |
| 590 | 20230629 | 103700 | 2711692760 | 16730 | 16730 | 16730 | 16720 | 1034 |
| 591 | 20230629 | 103600 | 2694394980 | 16720 | 16720 | 16730 | 16710 | 398 |
| 592 | 20230629 | 103500 | 2687738890 | 16700 | 16710 | 16730 | 16690 | 595 |
| 593 | 20230629 | 103400 | 2677795640 | 16710 | 16730 | 16730 | 16690 | 801 |
| 594 | 20230629 | 103300 | 2664407930 | 16730 | 16740 | 16740 | 16710 | 458 |
| 595 | 20230629 | 103200 | 2656743550 | 16740 | 16700 | 16740 | 16700 | 811 |
| 596 | 20230629 | 103100 | 2643176780 | 16700 | 16740 | 16740 | 16700 | 1013 |
| 597 | 20230629 | 103000 | 2626239280 | 16730 | 16740 | 16750 | 16730 | 537 |
| 598 | 20230629 | 102900 | 2617250010 | 16740 | 16720 | 16740 | 16710 | 1326 |
| 599 | 20230629 | 102800 | 2595070840 | 16720 | 16730 | 16730 | 16720 | 546 |
| 600 | 20230629 | 102700 | 2585937730 | 16740 | 16740 | 16740 | 16720 | 843 |
| 601 | 20230629 | 102600 | 2571836930 | 16730 | 16780 | 16780 | 16730 | 1123 |
| 602 | 20230629 | 102500 | 2553027330 | 16780 | 16790 | 16790 | 16770 | 800 |
| 603 | 20230629 | 102400 | 2539601680 | 16780 | 16790 | 16800 | 16780 | 1515 |
| 604 | 20230629 | 102300 | 2514166340 | 16790 | 16790 | 16790 | 16780 | 1735 |
| 605 | 20230629 | 102200 | 2485036090 | 16790 | 16800 | 16800 | 16770 | 1889 |
| 606 | 20230629 | 102100 | 2453321780 | 16800 | 16790 | 16800 | 16780 | 1968 |
| 607 | 20230629 | 102000 | 2420282640 | 16790 | 16780 | 16790 | 16770 | 1487 |
| 608 | 20230629 | 101900 | 2395327760 | 16780 | 16790 | 16790 | 16770 | 6083 |
| 609 | 20230629 | 101800 | 2293207370 | 16780 | 16780 | 16780 | 16770 | 4294 |
| 610 | 20230629 | 101700 | 2221154090 | 16770 | 16760 | 16780 | 16750 | 1654 |
| 611 | 20230629 | 101600 | 2193420100 | 16760 | 16750 | 16760 | 16750 | 5710 |
| 612 | 20230629 | 101500 | 2097759150 | 16750 | 16740 | 16750 | 16740 | 6897 |
| 613 | 20230629 | 101400 | 1982275700 | 16740 | 16720 | 16740 | 16720 | 1523 |
| 614 | 20230629 | 101300 | 1956794930 | 16720 | 16730 | 16730 | 16720 | 592 |
| 615 | 20230629 | 101200 | 1946893720 | 16720 | 16720 | 16730 | 16720 | 400 |
| 616 | 20230629 | 101100 | 1940203840 | 16730 | 16730 | 16730 | 16720 | 463 |
| 617 | 20230629 | 101000 | 1932457970 | 16730 | 16710 | 16730 | 16710 | 1367 |
| 618 | 20230629 | 100900 | 1909598780 | 16700 | 16690 | 16710 | 16690 | 5006 |
| 619 | 20230629 | 100800 | 1825991370 | 16690 | 16700 | 16700 | 16690 | 600 |
| 620 | 20230629 | 100700 | 1815972350 | 16700 | 16700 | 16700 | 16690 | 879 |
| 621 | 20230629 | 100600 | 1801299080 | 16690 | 16700 | 16700 | 16690 | 523 |
| 622 | 20230629 | 100500 | 1792565290 | 16700 | 16710 | 16710 | 16690 | 894 |
| 623 | 20230629 | 100400 | 1777635530 | 16710 | 16700 | 16710 | 16700 | 70 |
| 624 | 20230629 | 100300 | 1776465870 | 16700 | 16700 | 16710 | 16700 | 155 |
| 625 | 20230629 | 100200 | 1773877170 | 16710 | 16700 | 16710 | 16700 | 358 |
| 626 | 20230629 | 100100 | 1767898510 | 16700 | 16730 | 16730 | 16700 | 1567 |
| 627 | 20230629 | 100000 | 1741700410 | 16720 | 16720 | 16730 | 16720 | 256 |
| 628 | 20230629 | 095900 | 1737418080 | 16730 | 16730 | 16730 | 16720 | 595 |
| 629 | 20230629 | 095800 | 1727465120 | 16720 | 16720 | 16730 | 16710 | 1366 |
| 630 | 20230629 | 095700 | 1704626320 | 16720 | 16710 | 16720 | 16700 | 1215 |
| 631 | 20230629 | 095600 | 1684323510 | 16710 | 16700 | 16710 | 16700 | 166 |
| 632 | 20230629 | 095500 | 1681551070 | 16710 | 16700 | 16710 | 16700 | 41 |
| 633 | 20230629 | 095400 | 1680866300 | 16700 | 16710 | 16710 | 16700 | 226 |
| 634 | 20230629 | 095300 | 1677091530 | 16700 | 16690 | 16710 | 16690 | 4975 |
| 635 | 20230629 | 095200 | 1594009650 | 16690 | 16690 | 16700 | 16690 | 277 |
| 636 | 20230629 | 095100 | 1589384160 | 16700 | 16670 | 16700 | 16670 | 1262 |
| 637 | 20230629 | 095000 | 1568321110 | 16680 | 16670 | 16680 | 16670 | 40 |
| 638 | 20230629 | 094900 | 1567654030 | 16670 | 16660 | 16680 | 16660 | 322 |
| 639 | 20230629 | 094800 | 1562286110 | 16670 | 16660 | 16680 | 16650 | 1584 |
| 640 | 20230629 | 094700 | 1535881170 | 16640 | 16650 | 16650 | 16630 | 277 |
| 641 | 20230629 | 094600 | 1531272420 | 16640 | 16690 | 16700 | 16630 | 949 |
| 642 | 20230629 | 094500 | 1515471940 | 16670 | 16690 | 16700 | 16670 | 537 |
| 643 | 20230629 | 094400 | 1506512250 | 16690 | 16680 | 16690 | 16660 | 2654 |
| 644 | 20230629 | 094300 | 1462254680 | 16690 | 16680 | 16690 | 16680 | 45 |
| 645 | 20230629 | 094200 | 1461503710 | 16680 | 16680 | 16690 | 16680 | 209 |
| 646 | 20230629 | 094100 | 1458015790 | 16690 | 16680 | 16690 | 16680 | 287 |
| 647 | 20230629 | 094000 | 1453227770 | 16690 | 16690 | 16690 | 16680 | 216 |
| 648 | 20230629 | 093900 | 1449623480 | 16680 | 16680 | 16690 | 16670 | 172 |
| 649 | 20230629 | 093800 | 1446755520 | 16670 | 16670 | 16680 | 16670 | 665 |
| 650 | 20230629 | 093700 | 1435667950 | 16670 | 16670 | 16680 | 16670 | 650 |
| 651 | 20230629 | 093600 | 1424832350 | 16660 | 16650 | 16670 | 16650 | 652 |
| 652 | 20230629 | 093500 | 1413976020 | 16670 | 16690 | 16690 | 16640 | 1004 |
| 653 | 20230629 | 093400 | 1397239550 | 16690 | 16700 | 16700 | 16690 | 108 |
| 654 | 20230629 | 093300 | 1395436370 | 16690 | 16700 | 16700 | 16690 | 224 |
| 655 | 20230629 | 093200 | 1391695710 | 16690 | 16720 | 16720 | 16690 | 122 |
| 656 | 20230629 | 093100 | 1389657390 | 16720 | 16700 | 16730 | 16690 | 1317 |
| 657 | 20230629 | 093000 | 1367660530 | 16690 | 16640 | 16690 | 16630 | 2364 |
| 658 | 20230629 | 092900 | 1328276920 | 16640 | 16630 | 16640 | 16630 | 326 |
| 659 | 20230629 | 092800 | 1322855480 | 16630 | 16630 | 16630 | 16620 | 151 |
| 660 | 20230629 | 092700 | 1320344560 | 16630 | 16610 | 16640 | 16600 | 286 |
| 661 | 20230629 | 092600 | 1315591500 | 16610 | 16630 | 16640 | 16600 | 347 |
| 662 | 20230629 | 092500 | 1309823810 | 16630 | 16620 | 16630 | 16590 | 122 |
| 663 | 20230629 | 092400 | 1307796490 | 16620 | 16600 | 16620 | 16600 | 195 |
| 664 | 20230629 | 092300 | 1304559370 | 16580 | 16640 | 16640 | 16580 | 331 |
| 665 | 20230629 | 092200 | 1299060610 | 16640 | 16640 | 16640 | 16630 | 335 |
| 666 | 20230629 | 092100 | 1293487710 | 16630 | 16600 | 16640 | 16570 | 1335 |
| 667 | 20230629 | 092000 | 1271331740 | 16630 | 16570 | 16650 | 16570 | 4862 |
| 668 | 20230629 | 091900 | 1190693020 | 16570 | 16580 | 16580 | 16570 | 766 |
| 669 | 20230629 | 091800 | 1177998820 | 16570 | 16580 | 16580 | 16570 | 233 |
| 670 | 20230629 | 091700 | 1174136640 | 16580 | 16600 | 16600 | 16570 | 514 |
| 671 | 20230629 | 091600 | 1165610620 | 16580 | 16600 | 16670 | 16570 | 933 |
| 672 | 20230629 | 091500 | 1150129380 | 16600 | 16680 | 16700 | 16580 | 827 |
| 673 | 20230629 | 091400 | 1136381420 | 16680 | 16550 | 16690 | 16550 | 853 |
| 674 | 20230629 | 091300 | 1122200420 | 16610 | 16580 | 16610 | 16480 | 1025 |
| 675 | 20230629 | 091200 | 1105232490 | 16550 | 16630 | 16700 | 16550 | 2153 |
| 676 | 20230629 | 091100 | 1069488520 | 16700 | 16730 | 16730 | 16630 | 2114 |
| 677 | 20230629 | 091000 | 1034195980 | 16780 | 16840 | 16840 | 16730 | 3811 |
| 678 | 20230629 | 090900 | 970094180 | 16830 | 16840 | 16840 | 16830 | 2833 |
| 679 | 20230629 | 090800 | 922393760 | 16830 | 16790 | 16830 | 16770 | 7224 |
| 680 | 20230629 | 090700 | 801012730 | 16780 | 16820 | 16820 | 16710 | 6301 |
| 681 | 20230629 | 090600 | 695244250 | 16820 | 16840 | 16880 | 16810 | 3207 |
| 682 | 20230629 | 090500 | 641275970 | 16830 | 16870 | 16890 | 16800 | 8320 |
| 683 | 20230629 | 090400 | 501018120 | 16860 | 16800 | 16870 | 16800 | 4734 |
| 684 | 20230629 | 090300 | 421278280 | 16800 | 16790 | 16830 | 16780 | 5344 |
| 685 | 20230629 | 090200 | 331506740 | 16800 | 16780 | 16800 | 16740 | 4162 |
| 686 | 20230629 | 090100 | 261621430 | 16770 | 16620 | 16780 | 16620 | 8093 |
| 687 | 20230629 | 090000 | 126255970 | 16620 | 16390 | 16640 | 16390 | 7609 |