36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 205400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 17021 |
| 3 | 20240524 | 205300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240524 | 205200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240524 | 205100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240524 | 205000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240524 | 204900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240524 | 204800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240524 | 204700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240524 | 204600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240524 | 204500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240524 | 204400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240524 | 204300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240524 | 204200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240524 | 204100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240524 | 204000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240524 | 203900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240524 | 203800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240524 | 203700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240524 | 203600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240524 | 203500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240524 | 203400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240524 | 203300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240524 | 203200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240524 | 203100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240524 | 203000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240524 | 202900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240524 | 202800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240524 | 202700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240524 | 202600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240524 | 202500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240524 | 202400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 17021 |
| 33 | 20240524 | 202300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240524 | 202200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240524 | 202100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240524 | 202000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240524 | 201900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240524 | 201800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240524 | 201700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240524 | 201600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240524 | 201500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240524 | 201400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240524 | 201300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240524 | 201200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240524 | 201100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240524 | 201000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240524 | 200900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240524 | 200800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240524 | 200700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240524 | 200600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240524 | 200500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240524 | 200400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240524 | 200300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240524 | 200200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240524 | 200100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240524 | 200000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240524 | 195900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240524 | 195800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240524 | 195700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240524 | 195600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240524 | 195500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240524 | 195400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 17021 |
| 63 | 20240524 | 195300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240524 | 195200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240524 | 195100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240524 | 195000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240524 | 194900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240524 | 194800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240524 | 194700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240524 | 194600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240524 | 194500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240524 | 194400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240524 | 194300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240524 | 194200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240524 | 194100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240524 | 194000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240524 | 193900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240524 | 193800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240524 | 193700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240524 | 193600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240524 | 193500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240524 | 193400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240524 | 193300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240524 | 193200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240524 | 193100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240524 | 193000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240524 | 192900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240524 | 192800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240524 | 192700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240524 | 192600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240524 | 192500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240524 | 192400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 17021 |
| 93 | 20240524 | 192300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240524 | 192200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240524 | 192100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240524 | 192000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240524 | 191900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240524 | 191800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240524 | 191700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240524 | 191600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240524 | 191500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240524 | 191400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240524 | 191300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240524 | 191200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240524 | 191100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240524 | 191000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240524 | 190900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240524 | 190800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240524 | 190700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240524 | 190600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240524 | 190500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240524 | 190400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240524 | 190300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240524 | 190200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240524 | 190100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240524 | 190000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240524 | 185900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240524 | 185800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240524 | 185700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240524 | 185600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240524 | 185500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240524 | 185400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 17021 |
| 123 | 20240524 | 185300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240524 | 185200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240524 | 185100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240524 | 185000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240524 | 184900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240524 | 184800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240524 | 184700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240524 | 184600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240524 | 184500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240524 | 184400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240524 | 184300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240524 | 184200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240524 | 184100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240524 | 184000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240524 | 183900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240524 | 183800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240524 | 183700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240524 | 183600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240524 | 183500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240524 | 183400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240524 | 183300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240524 | 183200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240524 | 183100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240524 | 183000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240524 | 182900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240524 | 182800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240524 | 182700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240524 | 182600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240524 | 182500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240524 | 182400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 17021 |
| 153 | 20240524 | 182300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240524 | 182200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240524 | 182100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240524 | 182000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240524 | 181900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240524 | 181800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240524 | 181700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240524 | 181600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240524 | 181500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240524 | 181400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240524 | 181300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240524 | 181200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240524 | 181100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240524 | 181000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240524 | 180900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240524 | 180800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240524 | 180700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240524 | 180600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240524 | 180500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240524 | 180400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240524 | 180300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240524 | 180200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240524 | 180100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240524 | 180000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240524 | 175900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240524 | 175800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240524 | 175700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240524 | 175600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240524 | 175500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240524 | 175400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 17021 |
| 183 | 20240524 | 175300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240524 | 175200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240524 | 175100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240524 | 175000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240524 | 174900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240524 | 174800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240524 | 174700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240524 | 174600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240524 | 174500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240524 | 174400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240524 | 174300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240524 | 174200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240524 | 174100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240524 | 174000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240524 | 173900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240524 | 173800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240524 | 173700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240524 | 173600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240524 | 173500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240524 | 173400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240524 | 173300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240524 | 173200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240524 | 173100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240524 | 173000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240524 | 172900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240524 | 172800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240524 | 172700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240524 | 172600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240524 | 172500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240524 | 172400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 17021 |
| 213 | 20240524 | 172300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240524 | 172200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240524 | 172100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240524 | 172000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240524 | 171900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240524 | 171800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240524 | 171700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240524 | 171600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240524 | 171500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240524 | 171400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240524 | 171300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240524 | 171200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240524 | 171100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240524 | 171000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240524 | 170900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240524 | 170800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240524 | 170700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240524 | 170600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240524 | 170500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240524 | 170400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240524 | 170300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240524 | 170200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240524 | 170100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240524 | 170000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240524 | 165900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240524 | 165800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240524 | 165700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240524 | 165600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240524 | 165500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240524 | 165400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 17021 |
| 243 | 20240524 | 165300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240524 | 165200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240524 | 165100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240524 | 165000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240524 | 164900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240524 | 164800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240524 | 164700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240524 | 164600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240524 | 164500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240524 | 164400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240524 | 164300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240524 | 164200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240524 | 164100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240524 | 164000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240524 | 163900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240524 | 163800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240524 | 163700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240524 | 163600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240524 | 163500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240524 | 163400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240524 | 163300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240524 | 163200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240524 | 163100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240524 | 163000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240524 | 162900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240524 | 162800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240524 | 162700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240524 | 162600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240524 | 162500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240524 | 162400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 17021 |
| 273 | 20240524 | 162300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240524 | 162200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240524 | 162100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240524 | 162000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240524 | 161900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240524 | 161800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20240524 | 161700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20240524 | 161600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20240524 | 161500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20240524 | 161400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20240524 | 161300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20240524 | 161200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20240524 | 161100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20240524 | 161000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20240524 | 160900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20240524 | 160800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20240524 | 160700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240524 | 160600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20240524 | 160500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20240524 | 160400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20240524 | 160300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20240524 | 160200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20240524 | 160100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20240524 | 160000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20240524 | 155900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20240524 | 155800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20240524 | 155700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20240524 | 155600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20240524 | 155500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20240524 | 155400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 17021 |
| 303 | 20240524 | 155300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20240524 | 155200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20240524 | 155100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 306 | 20240524 | 155000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 307 | 20240524 | 154900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 308 | 20240524 | 154800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 309 | 20240524 | 154700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 310 | 20240524 | 154600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 311 | 20240524 | 154500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 312 | 20240524 | 154400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 313 | 20240524 | 154300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 314 | 20240524 | 154200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 315 | 20240524 | 154100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 316 | 20240524 | 154000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 317 | 20240524 | 153900 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 318 | 20240524 | 153800 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 319 | 20240524 | 153700 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 320 | 20240524 | 153600 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 321 | 20240524 | 153500 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 322 | 20240524 | 153400 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 323 | 20240524 | 153300 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 324 | 20240524 | 153200 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 325 | 20240524 | 153100 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 326 | 20240524 | 153000 | 26322320710 | 7020 | 7020 | 7020 | 7020 | 17021 |
| 327 | 20240524 | 152900 | 26202833290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 328 | 20240524 | 152800 | 26202833290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 329 | 20240524 | 152700 | 26202833290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 330 | 20240524 | 152600 | 26202833290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 331 | 20240524 | 152500 | 26202833290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 332 | 20240524 | 152400 | 26202833290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 333 | 20240524 | 152300 | 26202833290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 334 | 20240524 | 152200 | 26202833290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 335 | 20240524 | 152100 | 26202833290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 336 | 20240524 | 152000 | 26202833290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 337 | 20240524 | 151900 | 26202833290 | 7010 | 7010 | 7020 | 6990 | 3411 |
| 338 | 20240524 | 151800 | 26178945700 | 6990 | 6980 | 7040 | 6980 | 1760 |
| 339 | 20240524 | 151700 | 26166596470 | 7020 | 7020 | 7020 | 6970 | 9941 |
| 340 | 20240524 | 151600 | 26097202010 | 7000 | 7040 | 7040 | 7000 | 977 |
| 341 | 20240524 | 151500 | 26090331750 | 7040 | 7020 | 7040 | 7000 | 3190 |
| 342 | 20240524 | 151400 | 26067968160 | 7010 | 7020 | 7040 | 7010 | 1828 |
| 343 | 20240524 | 151300 | 26055147320 | 7020 | 7050 | 7060 | 7020 | 3151 |
| 344 | 20240524 | 151200 | 26032989030 | 7050 | 7040 | 7050 | 7040 | 62 |
| 345 | 20240524 | 151100 | 26032552080 | 7040 | 7070 | 7070 | 7020 | 2924 |
| 346 | 20240524 | 151000 | 26012009170 | 7070 | 7070 | 7080 | 7070 | 307 |
| 347 | 20240524 | 150900 | 26009838330 | 7070 | 7060 | 7070 | 7060 | 591 |
| 348 | 20240524 | 150800 | 26005660040 | 7050 | 7060 | 7070 | 7020 | 420 |
| 349 | 20240524 | 150700 | 26002705590 | 7070 | 7070 | 7070 | 7070 | 152 |
| 350 | 20240524 | 150600 | 26001630950 | 7040 | 7060 | 7060 | 7040 | 1219 |
| 351 | 20240524 | 150500 | 25993025940 | 7050 | 7040 | 7050 | 7040 | 1767 |
| 352 | 20240524 | 150400 | 25980575630 | 7040 | 7060 | 7060 | 7040 | 796 |
| 353 | 20240524 | 150300 | 25974971750 | 7040 | 7050 | 7050 | 7020 | 332 |
| 354 | 20240524 | 150200 | 25972636610 | 7070 | 7070 | 7070 | 7050 | 1037 |
| 355 | 20240524 | 150100 | 25965320500 | 7070 | 7070 | 7070 | 7070 | 384 |
| 356 | 20240524 | 150000 | 25962605620 | 7080 | 7080 | 7080 | 7080 | 10 |
| 357 | 20240524 | 145900 | 25962534820 | 7080 | 7060 | 7090 | 7060 | 3805 |
| 358 | 20240524 | 145800 | 25935601470 | 7060 | 7080 | 7080 | 7060 | 593 |
| 359 | 20240524 | 145700 | 25931409230 | 7070 | 7020 | 7070 | 7020 | 2107 |
| 360 | 20240524 | 145600 | 25916553630 | 7020 | 7020 | 7020 | 7000 | 2265 |
| 361 | 20240524 | 145500 | 25900667640 | 7020 | 7010 | 7030 | 7010 | 366 |
| 362 | 20240524 | 145400 | 25898096760 | 7030 | 7030 | 7030 | 7010 | 410 |
| 363 | 20240524 | 145300 | 25895214480 | 7030 | 7000 | 7030 | 6990 | 1124 |
| 364 | 20240524 | 145200 | 25887337330 | 7000 | 7030 | 7030 | 7000 | 8308 |
| 365 | 20240524 | 145100 | 25829076020 | 7030 | 7030 | 7040 | 7030 | 340 |
| 366 | 20240524 | 145000 | 25826685800 | 7030 | 7070 | 7070 | 7030 | 1183 |
| 367 | 20240524 | 144900 | 25818354960 | 7060 | 7040 | 7060 | 7040 | 1541 |
| 368 | 20240524 | 144800 | 25807493280 | 7020 | 7020 | 7040 | 7020 | 695 |
| 369 | 20240524 | 144700 | 25802612700 | 7020 | 7020 | 7030 | 7020 | 111 |
| 370 | 20240524 | 144600 | 25801833130 | 7020 | 7030 | 7040 | 6990 | 2076 |
| 371 | 20240524 | 144500 | 25787288970 | 7030 | 7050 | 7050 | 7000 | 1550 |
| 372 | 20240524 | 144400 | 25776392800 | 7040 | 7040 | 7050 | 7040 | 215 |
| 373 | 20240524 | 144300 | 25774878620 | 7050 | 7040 | 7050 | 7030 | 907 |
| 374 | 20240524 | 144200 | 25768486400 | 7040 | 7040 | 7060 | 7040 | 821 |
| 375 | 20240524 | 144100 | 25762706140 | 7000 | 7000 | 7030 | 6990 | 2275 |
| 376 | 20240524 | 144000 | 25746775420 | 7000 | 7030 | 7030 | 6980 | 7614 |
| 377 | 20240524 | 143900 | 25693486980 | 7040 | 7030 | 7040 | 7010 | 3359 |
| 378 | 20240524 | 143800 | 25669909010 | 7040 | 7050 | 7060 | 7020 | 2469 |
| 379 | 20240524 | 143700 | 25652561550 | 7050 | 7060 | 7060 | 7020 | 3426 |
| 380 | 20240524 | 143600 | 25628474650 | 7050 | 7050 | 7050 | 7050 | 406 |
| 381 | 20240524 | 143500 | 25625612350 | 7050 | 7070 | 7100 | 7040 | 3301 |
| 382 | 20240524 | 143400 | 25602350690 | 7070 | 7080 | 7080 | 7070 | 2639 |
| 383 | 20240524 | 143300 | 25583692650 | 7070 | 7100 | 7100 | 7070 | 2797 |
| 384 | 20240524 | 143200 | 25563913890 | 7100 | 7100 | 7100 | 7080 | 68 |
| 385 | 20240524 | 143100 | 25563432390 | 7080 | 7080 | 7100 | 7080 | 1509 |
| 386 | 20240524 | 143000 | 25552735000 | 7090 | 7070 | 7090 | 7070 | 397 |
| 387 | 20240524 | 142900 | 25549923520 | 7070 | 7090 | 7090 | 7070 | 333 |
| 388 | 20240524 | 142800 | 25547566050 | 7080 | 7080 | 7090 | 7080 | 394 |
| 389 | 20240524 | 142700 | 25544776250 | 7080 | 7080 | 7090 | 7040 | 1832 |
| 390 | 20240524 | 142600 | 25531869490 | 7050 | 7060 | 7070 | 7050 | 738 |
| 391 | 20240524 | 142500 | 25526664090 | 7070 | 7050 | 7070 | 7050 | 1222 |
| 392 | 20240524 | 142400 | 25518048670 | 7050 | 7060 | 7060 | 7050 | 478 |
| 393 | 20240524 | 142300 | 25514676020 | 7060 | 7060 | 7060 | 7050 | 505 |
| 394 | 20240524 | 142200 | 25511113850 | 7060 | 7070 | 7080 | 7060 | 2877 |
| 395 | 20240524 | 142100 | 25490796060 | 7070 | 7080 | 7080 | 7070 | 1588 |
| 396 | 20240524 | 142000 | 25479567920 | 7080 | 7090 | 7090 | 7070 | 352 |
| 397 | 20240524 | 141900 | 25477076220 | 7090 | 7100 | 7110 | 7080 | 296 |
| 398 | 20240524 | 141800 | 25474977580 | 7100 | 7080 | 7100 | 7070 | 1113 |
| 399 | 20240524 | 141700 | 25467100080 | 7080 | 7080 | 7090 | 7080 | 834 |
| 400 | 20240524 | 141600 | 25461188950 | 7090 | 7090 | 7090 | 7090 | 317 |
| 401 | 20240524 | 141500 | 25458941420 | 7090 | 7100 | 7120 | 7070 | 520 |
| 402 | 20240524 | 141400 | 25455261920 | 7080 | 7120 | 7120 | 7080 | 1084 |
| 403 | 20240524 | 141300 | 25447561000 | 7130 | 7110 | 7130 | 7090 | 2609 |
| 404 | 20240524 | 141200 | 25429052230 | 7110 | 7110 | 7120 | 7110 | 487 |
| 405 | 20240524 | 141100 | 25425589460 | 7140 | 7120 | 7150 | 7120 | 43 |
| 406 | 20240524 | 141000 | 25425282450 | 7110 | 7100 | 7110 | 7100 | 49 |
| 407 | 20240524 | 140900 | 25424934170 | 7100 | 7100 | 7110 | 7100 | 1467 |
| 408 | 20240524 | 140800 | 25414518180 | 7110 | 7140 | 7140 | 7110 | 2949 |
| 409 | 20240524 | 140700 | 25393508670 | 7120 | 7150 | 7160 | 7120 | 3411 |
| 410 | 20240524 | 140600 | 25369154910 | 7130 | 7170 | 7170 | 7110 | 3209 |
| 411 | 20240524 | 140500 | 25346256860 | 7150 | 7110 | 7170 | 7110 | 6530 |
| 412 | 20240524 | 140400 | 25299544030 | 7110 | 7060 | 7110 | 7060 | 3742 |
| 413 | 20240524 | 140300 | 25273064610 | 7060 | 7070 | 7100 | 7040 | 7704 |
| 414 | 20240524 | 140200 | 25218701900 | 7070 | 7090 | 7090 | 7050 | 2846 |
| 415 | 20240524 | 140100 | 25198586920 | 7110 | 7110 | 7110 | 7100 | 214 |
| 416 | 20240524 | 140000 | 25197067470 | 7100 | 7090 | 7130 | 7060 | 1711 |
| 417 | 20240524 | 135900 | 25184941620 | 7090 | 7080 | 7100 | 7060 | 863 |
| 418 | 20240524 | 135800 | 25178841520 | 7080 | 7120 | 7140 | 7080 | 2094 |
| 419 | 20240524 | 135700 | 25163915450 | 7070 | 7100 | 7100 | 7030 | 9118 |
| 420 | 20240524 | 135600 | 25099486580 | 7100 | 7140 | 7140 | 7090 | 959 |
| 421 | 20240524 | 135500 | 25092671510 | 7140 | 7110 | 7140 | 7110 | 322 |
| 422 | 20240524 | 135400 | 25090372750 | 7100 | 7100 | 7160 | 7090 | 1087 |
| 423 | 20240524 | 135300 | 25082632050 | 7130 | 7130 | 7130 | 7100 | 195 |
| 424 | 20240524 | 135200 | 25081245020 | 7130 | 7090 | 7150 | 7090 | 1491 |
| 425 | 20240524 | 135100 | 25070624480 | 7160 | 7110 | 7160 | 7050 | 14146 |
| 426 | 20240524 | 135000 | 24970279140 | 7120 | 7110 | 7120 | 7100 | 800 |
| 427 | 20240524 | 134900 | 24964591700 | 7110 | 7110 | 7120 | 7090 | 1621 |
| 428 | 20240524 | 134800 | 24953083580 | 7110 | 7120 | 7140 | 7100 | 4654 |
| 429 | 20240524 | 134700 | 24919984200 | 7170 | 7150 | 7170 | 7120 | 793 |
| 430 | 20240524 | 134600 | 24914321840 | 7160 | 7130 | 7160 | 7120 | 401 |
| 431 | 20240524 | 134500 | 24911460040 | 7120 | 7130 | 7150 | 7120 | 2928 |
| 432 | 20240524 | 134400 | 24890610980 | 7120 | 7160 | 7160 | 7120 | 347 |
| 433 | 20240524 | 134300 | 24888138060 | 7130 | 7130 | 7170 | 7130 | 1276 |
| 434 | 20240524 | 134200 | 24879035020 | 7130 | 7170 | 7170 | 7130 | 2734 |
| 435 | 20240524 | 134100 | 24859484530 | 7170 | 7180 | 7180 | 7160 | 1011 |
| 436 | 20240524 | 134000 | 24852234450 | 7150 | 7150 | 7180 | 7150 | 900 |
| 437 | 20240524 | 133900 | 24845784530 | 7180 | 7170 | 7180 | 7150 | 1982 |
| 438 | 20240524 | 133800 | 24831605280 | 7160 | 7170 | 7170 | 7160 | 321 |
| 439 | 20240524 | 133700 | 24829306870 | 7160 | 7170 | 7180 | 7160 | 1483 |
| 440 | 20240524 | 133600 | 24818672160 | 7180 | 7120 | 7180 | 7100 | 7531 |
| 441 | 20240524 | 133500 | 24765096010 | 7140 | 7130 | 7140 | 7110 | 1559 |
| 442 | 20240524 | 133400 | 24754001610 | 7120 | 7160 | 7160 | 7120 | 4133 |
| 443 | 20240524 | 133300 | 24724540570 | 7150 | 7230 | 7240 | 7130 | 16918 |
| 444 | 20240524 | 133200 | 24602822040 | 7220 | 7190 | 7230 | 7180 | 7465 |
| 445 | 20240524 | 133100 | 24549024270 | 7200 | 7170 | 7220 | 7160 | 12169 |
| 446 | 20240524 | 133000 | 24461541950 | 7170 | 7140 | 7170 | 7140 | 5501 |
| 447 | 20240524 | 132900 | 24422161310 | 7150 | 7130 | 7160 | 7110 | 5421 |
| 448 | 20240524 | 132800 | 24383465720 | 7140 | 7060 | 7150 | 7060 | 8701 |
| 449 | 20240524 | 132700 | 24321628930 | 7060 | 7070 | 7070 | 7050 | 11468 |
| 450 | 20240524 | 132600 | 24240713930 | 7070 | 7100 | 7100 | 7070 | 5946 |
| 451 | 20240524 | 132500 | 24198593220 | 7100 | 7100 | 7120 | 7070 | 6486 |
| 452 | 20240524 | 132400 | 24152533400 | 7070 | 7080 | 7110 | 7060 | 11417 |
| 453 | 20240524 | 132300 | 24071762700 | 7080 | 7070 | 7110 | 7070 | 14966 |
| 454 | 20240524 | 132200 | 23965936660 | 7120 | 7120 | 7120 | 7120 | 0 |
| 455 | 20240524 | 132100 | 23965936660 | 7120 | 7130 | 7150 | 7120 | 12581 |
| 456 | 20240524 | 132000 | 23876314290 | 7130 | 7160 | 7170 | 7130 | 10634 |
| 457 | 20240524 | 131900 | 23800303450 | 7160 | 7200 | 7200 | 7160 | 2926 |
| 458 | 20240524 | 131800 | 23779316660 | 7190 | 7200 | 7210 | 7180 | 3384 |
| 459 | 20240524 | 131700 | 23754974490 | 7200 | 7180 | 7200 | 7170 | 1238 |
| 460 | 20240524 | 131600 | 23746078910 | 7180 | 7150 | 7180 | 7150 | 6360 |
| 461 | 20240524 | 131500 | 23700531460 | 7150 | 7190 | 7190 | 7150 | 7432 |
| 462 | 20240524 | 131400 | 23647280960 | 7180 | 7230 | 7240 | 7170 | 9288 |
| 463 | 20240524 | 131300 | 23580310560 | 7210 | 7200 | 7260 | 7190 | 17954 |
| 464 | 20240524 | 131200 | 23450390690 | 7190 | 7180 | 7200 | 7160 | 4789 |
| 465 | 20240524 | 131100 | 23416016910 | 7180 | 7170 | 7190 | 7130 | 5154 |
| 466 | 20240524 | 131000 | 23379143920 | 7140 | 7200 | 7210 | 7130 | 21080 |
| 467 | 20240524 | 130900 | 23228167170 | 7220 | 7250 | 7250 | 7180 | 10122 |
| 468 | 20240524 | 130800 | 23155294380 | 7260 | 7180 | 7330 | 7180 | 15859 |
| 469 | 20240524 | 130700 | 23040459220 | 7190 | 7250 | 7260 | 7190 | 19578 |
| 470 | 20240524 | 130600 | 22899169300 | 7260 | 7240 | 7260 | 7230 | 6666 |
| 471 | 20240524 | 130500 | 22850912980 | 7240 | 7260 | 7260 | 7210 | 21480 |
| 472 | 20240524 | 130400 | 22695527530 | 7260 | 7330 | 7330 | 7250 | 24152 |
| 473 | 20240524 | 130300 | 22519589160 | 7330 | 7400 | 7420 | 7320 | 9691 |
| 474 | 20240524 | 130200 | 22448237560 | 7400 | 7330 | 7430 | 7330 | 7766 |
| 475 | 20240524 | 130100 | 22390961350 | 7330 | 7450 | 7450 | 7310 | 21600 |
| 476 | 20240524 | 130000 | 22231834600 | 7450 | 7400 | 7480 | 7390 | 11142 |
| 477 | 20240524 | 125900 | 22148708340 | 7390 | 7420 | 7460 | 7380 | 17267 |
| 478 | 20240524 | 125800 | 22020786570 | 7400 | 7430 | 7470 | 7390 | 14826 |
| 479 | 20240524 | 125700 | 21910924560 | 7420 | 7510 | 7530 | 7350 | 30494 |
| 480 | 20240524 | 125600 | 21685677250 | 7510 | 7520 | 7560 | 7480 | 22042 |
| 481 | 20240524 | 125500 | 21519548570 | 7510 | 7500 | 7550 | 7470 | 21634 |
| 482 | 20240524 | 125400 | 21356909560 | 7500 | 7430 | 7500 | 7400 | 19267 |
| 483 | 20240524 | 125300 | 21213565230 | 7460 | 7500 | 7510 | 7400 | 63122 |
| 484 | 20240524 | 125200 | 20744596560 | 7500 | 7570 | 7640 | 7500 | 49904 |
| 485 | 20240524 | 125100 | 20365867040 | 7590 | 7490 | 7610 | 7470 | 67446 |
| 486 | 20240524 | 125000 | 19856325710 | 7490 | 7740 | 7750 | 7490 | 128454 |
| 487 | 20240524 | 124900 | 18880274840 | 7720 | 7960 | 7960 | 7640 | 161499 |
| 488 | 20240524 | 124800 | 17629121540 | 7970 | 7990 | 8090 | 7970 | 76786 |
| 489 | 20240524 | 124700 | 17012332580 | 7990 | 8140 | 8150 | 7950 | 133067 |
| 490 | 20240524 | 124600 | 15943374070 | 8140 | 8190 | 8230 | 8060 | 129919 |
| 491 | 20240524 | 124500 | 14885118080 | 8180 | 8290 | 8300 | 8110 | 164652 |
| 492 | 20240524 | 124400 | 13535193420 | 8280 | 8050 | 8400 | 8010 | 379693 |
| 493 | 20240524 | 124300 | 10418231970 | 8060 | 7900 | 8130 | 7850 | 437113 |
| 494 | 20240524 | 124200 | 6925529550 | 7770 | 7770 | 7770 | 7770 | 0 |
| 495 | 20240524 | 124100 | 6925529550 | 7770 | 7660 | 7770 | 7600 | 88074 |
| 496 | 20240524 | 124000 | 6247748950 | 7690 | 7140 | 7700 | 7140 | 176187 |
| 497 | 20240524 | 123900 | 4916694270 | 7140 | 7120 | 7140 | 7120 | 295 |
| 498 | 20240524 | 123800 | 4914588890 | 7120 | 7100 | 7120 | 7100 | 1329 |
| 499 | 20240524 | 123700 | 4905152440 | 7100 | 7110 | 7110 | 7100 | 618 |
| 500 | 20240524 | 123600 | 4900764630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 501 | 20240524 | 123500 | 4900764630 | 7120 | 7120 | 7120 | 7120 | 6 |
| 502 | 20240524 | 123400 | 4900721910 | 7100 | 7100 | 7100 | 7100 | 50 |
| 503 | 20240524 | 123300 | 4900366910 | 7100 | 7110 | 7120 | 7100 | 96 |
| 504 | 20240524 | 123200 | 4899684480 | 7110 | 7110 | 7110 | 7110 | 79 |
| 505 | 20240524 | 123100 | 4899122790 | 7090 | 7090 | 7090 | 7090 | 149 |
| 506 | 20240524 | 123000 | 4898066380 | 7090 | 7090 | 7090 | 7090 | 0 |
| 507 | 20240524 | 122900 | 4898066380 | 7090 | 7090 | 7100 | 7090 | 11 |
| 508 | 20240524 | 122800 | 4897988370 | 7100 | 7120 | 7120 | 7100 | 326 |
| 509 | 20240524 | 122700 | 4895669270 | 7120 | 7100 | 7120 | 7100 | 143 |
| 510 | 20240524 | 122600 | 4894653210 | 7100 | 7100 | 7110 | 7090 | 4 |
| 511 | 20240524 | 122500 | 4894624810 | 7080 | 7080 | 7080 | 7080 | 8 |
| 512 | 20240524 | 122400 | 4894568170 | 7080 | 7100 | 7100 | 7080 | 251 |
| 513 | 20240524 | 122300 | 4892789490 | 7110 | 7110 | 7110 | 7110 | 1 |
| 514 | 20240524 | 122200 | 4892782380 | 7100 | 7130 | 7130 | 7100 | 635 |
| 515 | 20240524 | 122100 | 4888259640 | 7130 | 7130 | 7130 | 7130 | 1 |
| 516 | 20240524 | 122000 | 4888252510 | 7130 | 7130 | 7130 | 7130 | 84 |
| 517 | 20240524 | 121900 | 4887653590 | 7120 | 7120 | 7120 | 7120 | 172 |
| 518 | 20240524 | 121800 | 4886428950 | 7130 | 7130 | 7130 | 7130 | 1 |
| 519 | 20240524 | 121700 | 4886421820 | 7150 | 7140 | 7150 | 7140 | 15 |
| 520 | 20240524 | 121600 | 4886314620 | 7150 | 7150 | 7150 | 7150 | 511 |
| 521 | 20240524 | 121500 | 4882660970 | 7150 | 7130 | 7150 | 7120 | 546 |
| 522 | 20240524 | 121400 | 4878770040 | 7130 | 7130 | 7130 | 7130 | 0 |
| 523 | 20240524 | 121300 | 4878770040 | 7130 | 7130 | 7130 | 7130 | 0 |
| 524 | 20240524 | 121200 | 4878770040 | 7130 | 7130 | 7140 | 7130 | 215 |
| 525 | 20240524 | 121100 | 4877235060 | 7140 | 7140 | 7140 | 7140 | 140 |
| 526 | 20240524 | 121000 | 4876235460 | 7130 | 7100 | 7130 | 7100 | 321 |
| 527 | 20240524 | 120900 | 4873955100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 528 | 20240524 | 120800 | 4873955100 | 7100 | 7110 | 7110 | 7100 | 20 |
| 529 | 20240524 | 120700 | 4873813090 | 7090 | 7090 | 7090 | 7090 | 60 |
| 530 | 20240524 | 120600 | 4873387690 | 7110 | 7140 | 7140 | 7110 | 73 |
| 531 | 20240524 | 120500 | 4872868120 | 7120 | 7120 | 7120 | 7120 | 34 |
| 532 | 20240524 | 120400 | 4872626040 | 7150 | 7120 | 7150 | 7120 | 2114 |
| 533 | 20240524 | 120300 | 4857537670 | 7110 | 7080 | 7110 | 7080 | 1102 |
| 534 | 20240524 | 120200 | 4849705190 | 7090 | 7090 | 7090 | 7090 | 301 |
| 535 | 20240524 | 120100 | 4847571100 | 7090 | 7050 | 7090 | 7050 | 114 |
| 536 | 20240524 | 120000 | 4846767030 | 7040 | 7030 | 7040 | 7030 | 28 |
| 537 | 20240524 | 115900 | 4846569940 | 7030 | 7040 | 7040 | 7030 | 2 |
| 538 | 20240524 | 115800 | 4846555870 | 7040 | 7030 | 7040 | 7030 | 182 |
| 539 | 20240524 | 115700 | 4845274600 | 7030 | 7030 | 7030 | 7030 | 113 |
| 540 | 20240524 | 115600 | 4844480210 | 7030 | 7030 | 7030 | 7030 | 11 |
| 541 | 20240524 | 115500 | 4844402880 | 7030 | 7010 | 7030 | 7000 | 778 |
| 542 | 20240524 | 115400 | 4838951700 | 7010 | 7010 | 7010 | 7010 | 1548 |
| 543 | 20240524 | 115300 | 4828100220 | 7020 | 7030 | 7030 | 7020 | 525 |
| 544 | 20240524 | 115200 | 4824414220 | 7020 | 7030 | 7030 | 7020 | 319 |
| 545 | 20240524 | 115100 | 4822174430 | 7030 | 7040 | 7040 | 7030 | 532 |
| 546 | 20240524 | 115000 | 4818433740 | 7040 | 7040 | 7040 | 7040 | 145 |
| 547 | 20240524 | 114900 | 4817412940 | 7040 | 7040 | 7040 | 7040 | 398 |
| 548 | 20240524 | 114800 | 4814611020 | 7050 | 7050 | 7050 | 7050 | 777 |
| 549 | 20240524 | 114700 | 4809133170 | 7050 | 7050 | 7050 | 7050 | 183 |
| 550 | 20240524 | 114600 | 4807843020 | 7050 | 7050 | 7050 | 7050 | 191 |
| 551 | 20240524 | 114500 | 4806496470 | 7050 | 7050 | 7050 | 7050 | 276 |
| 552 | 20240524 | 114400 | 4804550670 | 7050 | 7050 | 7090 | 7050 | 673 |
| 553 | 20240524 | 114300 | 4799805980 | 7060 | 7090 | 7090 | 7060 | 372 |
| 554 | 20240524 | 114200 | 4797179600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 555 | 20240524 | 114100 | 4797179600 | 7100 | 7060 | 7100 | 7060 | 163 |
| 556 | 20240524 | 114000 | 4796023080 | 7050 | 7030 | 7060 | 7010 | 846 |
| 557 | 20240524 | 113900 | 4790060140 | 7050 | 7030 | 7050 | 7010 | 1245 |
| 558 | 20240524 | 113800 | 4781289460 | 7050 | 7050 | 7050 | 7050 | 35 |
| 559 | 20240524 | 113700 | 4781042710 | 7050 | 7050 | 7050 | 7050 | 368 |
| 560 | 20240524 | 113600 | 4778448310 | 7050 | 7010 | 7050 | 7000 | 462 |
| 561 | 20240524 | 113500 | 4775208020 | 7010 | 7010 | 7010 | 7010 | 605 |
| 562 | 20240524 | 113400 | 4770966970 | 7010 | 7010 | 7010 | 7010 | 135 |
| 563 | 20240524 | 113300 | 4770020620 | 7010 | 7000 | 7010 | 7000 | 166 |
| 564 | 20240524 | 113200 | 4768857910 | 7010 | 7020 | 7020 | 7010 | 1667 |
| 565 | 20240524 | 113100 | 4757171480 | 7020 | 7030 | 7030 | 7020 | 269 |
| 566 | 20240524 | 113000 | 4755283090 | 7020 | 7030 | 7030 | 7020 | 1119 |
| 567 | 20240524 | 112900 | 4747419990 | 7030 | 7050 | 7050 | 7030 | 311 |
| 568 | 20240524 | 112800 | 4745232470 | 7040 | 7050 | 7050 | 7040 | 173 |
| 569 | 20240524 | 112700 | 4744014050 | 7040 | 7040 | 7040 | 7040 | 0 |
| 570 | 20240524 | 112600 | 4744014050 | 7040 | 7050 | 7050 | 7040 | 3 |
| 571 | 20240524 | 112500 | 4743992920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 572 | 20240524 | 112400 | 4743992920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 573 | 20240524 | 112300 | 4743992920 | 7060 | 7070 | 7070 | 7050 | 37 |
| 574 | 20240524 | 112200 | 4743732040 | 7050 | 7030 | 7050 | 7020 | 235 |
| 575 | 20240524 | 112100 | 4742081940 | 7050 | 7050 | 7050 | 7050 | 2 |
| 576 | 20240524 | 112000 | 4742067840 | 7040 | 7040 | 7040 | 7040 | 230 |
| 577 | 20240524 | 111900 | 4740448640 | 7040 | 7040 | 7040 | 7010 | 369 |
| 578 | 20240524 | 111800 | 4737852640 | 7020 | 7010 | 7020 | 7000 | 301 |
| 579 | 20240524 | 111700 | 4735745280 | 7000 | 7010 | 7010 | 7000 | 1283 |
| 580 | 20240524 | 111600 | 4726760240 | 7010 | 7040 | 7040 | 7010 | 2347 |
| 581 | 20240524 | 111500 | 4710299380 | 7040 | 7040 | 7040 | 7040 | 1 |
| 582 | 20240524 | 111400 | 4710292340 | 7040 | 7020 | 7040 | 7020 | 107 |
| 583 | 20240524 | 111300 | 4709539720 | 7020 | 7070 | 7070 | 7000 | 5765 |
| 584 | 20240524 | 111200 | 4669098900 | 7050 | 7060 | 7060 | 7050 | 1695 |
| 585 | 20240524 | 111100 | 4657149130 | 7070 | 7060 | 7070 | 7020 | 480 |
| 586 | 20240524 | 111000 | 4653768580 | 7070 | 7070 | 7070 | 7070 | 24 |
| 587 | 20240524 | 110900 | 4653598900 | 7070 | 7090 | 7090 | 7070 | 194 |
| 588 | 20240524 | 110800 | 4652224300 | 7070 | 7100 | 7100 | 7070 | 7 |
| 589 | 20240524 | 110700 | 4652174750 | 7100 | 7110 | 7110 | 7100 | 283 |
| 590 | 20240524 | 110600 | 4650165390 | 7110 | 7100 | 7110 | 7100 | 422 |
| 591 | 20240524 | 110500 | 4647169140 | 7120 | 7070 | 7120 | 7070 | 191 |
| 592 | 20240524 | 110400 | 4645812070 | 7050 | 7070 | 7070 | 7050 | 123 |
| 593 | 20240524 | 110300 | 4644943120 | 7060 | 7060 | 7060 | 7060 | 367 |
| 594 | 20240524 | 110200 | 4642352100 | 7040 | 7050 | 7050 | 7040 | 113 |
| 595 | 20240524 | 110100 | 4641556450 | 7040 | 7070 | 7070 | 7040 | 395 |
| 596 | 20240524 | 110000 | 4638775530 | 7080 | 7080 | 7080 | 7080 | 0 |
| 597 | 20240524 | 105900 | 4638775530 | 7080 | 7050 | 7080 | 7050 | 55 |
| 598 | 20240524 | 105800 | 4638387510 | 7050 | 7080 | 7080 | 7050 | 297 |
| 599 | 20240524 | 105700 | 4636287760 | 7080 | 7080 | 7080 | 7080 | 28 |
| 600 | 20240524 | 105600 | 4636089520 | 7080 | 7070 | 7080 | 7070 | 177 |
| 601 | 20240524 | 105500 | 4634837860 | 7070 | 7020 | 7070 | 7020 | 189 |
| 602 | 20240524 | 105400 | 4633509230 | 7010 | 7050 | 7050 | 7010 | 1010 |
| 603 | 20240524 | 105300 | 4626417860 | 7030 | 7060 | 7060 | 7030 | 2192 |
| 604 | 20240524 | 105200 | 4610959140 | 7020 | 7020 | 7060 | 7020 | 2708 |
| 605 | 20240524 | 105100 | 4591841130 | 7020 | 7050 | 7050 | 7020 | 2867 |
| 606 | 20240524 | 105000 | 4571702670 | 7050 | 7070 | 7070 | 7050 | 2434 |
| 607 | 20240524 | 104900 | 4554515750 | 7070 | 7080 | 7090 | 7070 | 413 |
| 608 | 20240524 | 104800 | 4551592540 | 7080 | 7080 | 7090 | 7080 | 398 |
| 609 | 20240524 | 104700 | 4548774320 | 7080 | 7080 | 7090 | 7080 | 238 |
| 610 | 20240524 | 104600 | 4547089200 | 7080 | 7080 | 7080 | 7080 | 1369 |
| 611 | 20240524 | 104500 | 4537396680 | 7070 | 7080 | 7080 | 7070 | 182 |
| 612 | 20240524 | 104400 | 4536109850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 613 | 20240524 | 104300 | 4536109850 | 7100 | 7100 | 7100 | 7100 | 1 |
| 614 | 20240524 | 104200 | 4536102750 | 7060 | 7070 | 7070 | 7060 | 209 |
| 615 | 20240524 | 104100 | 4534626830 | 7060 | 7060 | 7060 | 7060 | 227 |
| 616 | 20240524 | 104000 | 4533024210 | 7060 | 7070 | 7070 | 7050 | 1694 |
| 617 | 20240524 | 103900 | 4521064830 | 7070 | 7060 | 7070 | 7060 | 623 |
| 618 | 20240524 | 103800 | 4516666350 | 7060 | 7110 | 7120 | 7050 | 2272 |
| 619 | 20240524 | 103700 | 4500590980 | 7110 | 7110 | 7110 | 7110 | 295 |
| 620 | 20240524 | 103600 | 4498493530 | 7110 | 7130 | 7130 | 7110 | 814 |
| 621 | 20240524 | 103500 | 4492700750 | 7130 | 7140 | 7140 | 7130 | 200 |
| 622 | 20240524 | 103400 | 4491274730 | 7140 | 7150 | 7150 | 7140 | 110 |
| 623 | 20240524 | 103300 | 4490489320 | 7130 | 7160 | 7160 | 7130 | 1158 |
| 624 | 20240524 | 103200 | 4482219020 | 7150 | 7170 | 7170 | 7150 | 15 |
| 625 | 20240524 | 103100 | 4482111750 | 7180 | 7170 | 7180 | 7160 | 80 |
| 626 | 20240524 | 103000 | 4481538090 | 7170 | 7170 | 7180 | 7170 | 205 |
| 627 | 20240524 | 102900 | 4480068140 | 7170 | 7160 | 7210 | 7160 | 2395 |
| 628 | 20240524 | 102800 | 4462838590 | 7140 | 7130 | 7160 | 7130 | 1205 |
| 629 | 20240524 | 102700 | 4454231450 | 7140 | 7090 | 7140 | 7080 | 1363 |
| 630 | 20240524 | 102600 | 4444529800 | 7100 | 7090 | 7100 | 7090 | 74 |
| 631 | 20240524 | 102500 | 4444005120 | 7100 | 7100 | 7110 | 7070 | 276 |
| 632 | 20240524 | 102400 | 4442049820 | 7120 | 7070 | 7120 | 7070 | 2037 |
| 633 | 20240524 | 102300 | 4427585180 | 7060 | 7060 | 7070 | 7050 | 461 |
| 634 | 20240524 | 102200 | 4424332360 | 7030 | 7070 | 7070 | 7030 | 325 |
| 635 | 20240524 | 102100 | 4422043560 | 7040 | 7040 | 7040 | 7040 | 192 |
| 636 | 20240524 | 102000 | 4420691880 | 7030 | 7050 | 7070 | 7030 | 1361 |
| 637 | 20240524 | 101900 | 4411111060 | 7050 | 7040 | 7050 | 7020 | 2192 |
| 638 | 20240524 | 101800 | 4395717580 | 7070 | 7080 | 7080 | 7030 | 4274 |
| 639 | 20240524 | 101700 | 4365645280 | 7080 | 7060 | 7080 | 7050 | 2181 |
| 640 | 20240524 | 101600 | 4350247450 | 7060 | 7070 | 7100 | 7050 | 1216 |
| 641 | 20240524 | 101500 | 4341655700 | 7080 | 7080 | 7140 | 7080 | 606 |
| 642 | 20240524 | 101400 | 4337361620 | 7100 | 7080 | 7160 | 7080 | 624 |
| 643 | 20240524 | 101300 | 4332928040 | 7090 | 7090 | 7090 | 7060 | 1086 |
| 644 | 20240524 | 101200 | 4325247120 | 7090 | 7070 | 7090 | 7070 | 1114 |
| 645 | 20240524 | 101100 | 4317369600 | 7070 | 7130 | 7130 | 7070 | 5180 |
| 646 | 20240524 | 101000 | 4280588620 | 7130 | 7130 | 7150 | 7120 | 2365 |
| 647 | 20240524 | 100900 | 4263747800 | 7130 | 7160 | 7160 | 7120 | 3856 |
| 648 | 20240524 | 100800 | 4236246080 | 7160 | 7180 | 7180 | 7140 | 1281 |
| 649 | 20240524 | 100700 | 4227093780 | 7140 | 7170 | 7170 | 7140 | 2163 |
| 650 | 20240524 | 100600 | 4211612180 | 7200 | 7270 | 7280 | 7140 | 8610 |
| 651 | 20240524 | 100500 | 4149650730 | 7270 | 7270 | 7320 | 7230 | 8550 |
| 652 | 20240524 | 100400 | 4087481020 | 7270 | 7290 | 7350 | 7240 | 20437 |
| 653 | 20240524 | 100300 | 3938370150 | 7260 | 7200 | 7290 | 7190 | 5600 |
| 654 | 20240524 | 100200 | 3897739230 | 7190 | 7210 | 7210 | 7170 | 704 |
| 655 | 20240524 | 100100 | 3892668990 | 7210 | 7180 | 7230 | 7160 | 1579 |
| 656 | 20240524 | 100000 | 3881298110 | 7160 | 7180 | 7190 | 7150 | 2246 |
| 657 | 20240524 | 095900 | 3865204810 | 7170 | 7170 | 7200 | 7170 | 424 |
| 658 | 20240524 | 095800 | 3862159270 | 7200 | 7180 | 7200 | 7160 | 1953 |
| 659 | 20240524 | 095700 | 3848139970 | 7200 | 7200 | 7210 | 7180 | 643 |
| 660 | 20240524 | 095600 | 3843519640 | 7180 | 7200 | 7200 | 7170 | 854 |
| 661 | 20240524 | 095500 | 3837383350 | 7170 | 7170 | 7210 | 7170 | 1625 |
| 662 | 20240524 | 095400 | 3825712980 | 7190 | 7210 | 7210 | 7150 | 1787 |
| 663 | 20240524 | 095300 | 3812894050 | 7190 | 7230 | 7230 | 7190 | 2365 |
| 664 | 20240524 | 095200 | 3795852810 | 7220 | 7160 | 7240 | 7160 | 2426 |
| 665 | 20240524 | 095100 | 3778401520 | 7190 | 7210 | 7220 | 7120 | 9798 |
| 666 | 20240524 | 095000 | 3708270830 | 7220 | 7210 | 7240 | 7170 | 4874 |
| 667 | 20240524 | 094900 | 3673188410 | 7200 | 7250 | 7250 | 7200 | 3103 |
| 668 | 20240524 | 094800 | 3650801490 | 7240 | 7260 | 7280 | 7240 | 2128 |
| 669 | 20240524 | 094700 | 3635347650 | 7270 | 7240 | 7270 | 7230 | 1098 |
| 670 | 20240524 | 094600 | 3627392040 | 7230 | 7250 | 7260 | 7180 | 7822 |
| 671 | 20240524 | 094500 | 3570911730 | 7240 | 7310 | 7320 | 7170 | 12169 |
| 672 | 20240524 | 094400 | 3482938890 | 7320 | 7360 | 7390 | 7280 | 8496 |
| 673 | 20240524 | 094300 | 3420571710 | 7350 | 7300 | 7350 | 7290 | 4071 |
| 674 | 20240524 | 094200 | 3390731510 | 7290 | 7320 | 7360 | 7290 | 5005 |
| 675 | 20240524 | 094100 | 3354071610 | 7330 | 7270 | 7330 | 7270 | 2124 |
| 676 | 20240524 | 094000 | 3338562280 | 7300 | 7320 | 7340 | 7270 | 4887 |
| 677 | 20240524 | 093900 | 3302877300 | 7320 | 7370 | 7370 | 7300 | 5284 |
| 678 | 20240524 | 093800 | 3264108090 | 7360 | 7300 | 7390 | 7260 | 10027 |
| 679 | 20240524 | 093700 | 3190648300 | 7270 | 7390 | 7420 | 7270 | 18011 |
| 680 | 20240524 | 093600 | 3058468270 | 7390 | 7170 | 7490 | 7140 | 26053 |
| 681 | 20240524 | 093500 | 2866947410 | 7160 | 7190 | 7200 | 7130 | 4038 |
| 682 | 20240524 | 093400 | 2837999650 | 7200 | 7220 | 7220 | 7190 | 3033 |
| 683 | 20240524 | 093300 | 2816159550 | 7230 | 7240 | 7240 | 7200 | 277 |
| 684 | 20240524 | 093200 | 2814160450 | 7200 | 7200 | 7240 | 7180 | 3243 |
| 685 | 20240524 | 093100 | 2790800590 | 7210 | 7190 | 7220 | 7190 | 1055 |
| 686 | 20240524 | 093000 | 2783194380 | 7190 | 7220 | 7220 | 7190 | 5192 |
| 687 | 20240524 | 092900 | 2745777270 | 7220 | 7170 | 7220 | 7120 | 5588 |
| 688 | 20240524 | 092800 | 2705591400 | 7170 | 7110 | 7190 | 7090 | 5681 |
| 689 | 20240524 | 092700 | 2665053900 | 7130 | 7040 | 7140 | 7020 | 5638 |
| 690 | 20240524 | 092600 | 2624963100 | 7010 | 6980 | 7030 | 6980 | 1352 |
| 691 | 20240524 | 092500 | 2615492280 | 6980 | 6970 | 7020 | 6970 | 1144 |
| 692 | 20240524 | 092400 | 2607515460 | 6970 | 7000 | 7000 | 6970 | 1789 |
| 693 | 20240524 | 092300 | 2595027910 | 6990 | 6990 | 7040 | 6980 | 2283 |
| 694 | 20240524 | 092200 | 2579052320 | 7020 | 6970 | 7020 | 6970 | 1101 |
| 695 | 20240524 | 092100 | 2571353280 | 6970 | 6980 | 7000 | 6970 | 2524 |
| 696 | 20240524 | 092000 | 2553710720 | 6980 | 6970 | 6990 | 6940 | 8514 |
| 697 | 20240524 | 091900 | 2494386900 | 6970 | 7000 | 7030 | 6970 | 8030 |
| 698 | 20240524 | 091800 | 2438192010 | 7000 | 7030 | 7070 | 7000 | 3784 |
| 699 | 20240524 | 091700 | 2411604420 | 7040 | 7040 | 7040 | 6970 | 18471 |
| 700 | 20240524 | 091600 | 2282293240 | 7040 | 7060 | 7080 | 7040 | 7559 |
| 701 | 20240524 | 091500 | 2228921240 | 7070 | 7120 | 7120 | 7060 | 12721 |
| 702 | 20240524 | 091400 | 2138885510 | 7110 | 7140 | 7160 | 7110 | 14773 |
| 703 | 20240524 | 091300 | 2033511720 | 7140 | 7270 | 7280 | 7100 | 21081 |
| 704 | 20240524 | 091200 | 1881857060 | 7280 | 7400 | 7400 | 7260 | 11017 |
| 705 | 20240524 | 091100 | 1801195030 | 7390 | 7420 | 7440 | 7370 | 7814 |
| 706 | 20240524 | 091000 | 1743316230 | 7400 | 7290 | 7420 | 7290 | 4815 |
| 707 | 20240524 | 090900 | 1707986690 | 7300 | 7280 | 7320 | 7260 | 4533 |
| 708 | 20240524 | 090800 | 1674947070 | 7280 | 7350 | 7380 | 7250 | 7846 |
| 709 | 20240524 | 090700 | 1617618030 | 7350 | 7330 | 7460 | 7270 | 19463 |
| 710 | 20240524 | 090600 | 1474010200 | 7300 | 7230 | 7350 | 7180 | 6242 |
| 711 | 20240524 | 090500 | 1428694990 | 7230 | 7290 | 7330 | 7180 | 22824 |
| 712 | 20240524 | 090400 | 1263450910 | 7290 | 7280 | 7330 | 7260 | 7677 |
| 713 | 20240524 | 090300 | 1207415690 | 7260 | 7450 | 7510 | 7230 | 36988 |
| 714 | 20240524 | 090200 | 933476400 | 7450 | 7310 | 7510 | 7300 | 58324 |
| 715 | 20240524 | 090100 | 499277260 | 7310 | 7100 | 7400 | 7100 | 36326 |
| 716 | 20240524 | 090000 | 235714510 | 7080 | 7070 | 7120 | 7050 | 28390 |