42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 210200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 21752 |
| 3 | 20241230 | 210100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 4 | 20241230 | 210000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 5 | 20241230 | 205900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 6 | 20241230 | 205800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 7 | 20241230 | 205700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 8 | 20241230 | 205600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 9 | 20241230 | 205500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 10 | 20241230 | 205400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 11 | 20241230 | 205300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 12 | 20241230 | 205200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 13 | 20241230 | 205100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 14 | 20241230 | 205000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 15 | 20241230 | 204900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 16 | 20241230 | 204800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 17 | 20241230 | 204700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 18 | 20241230 | 204600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 19 | 20241230 | 204500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 20 | 20241230 | 204400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 21 | 20241230 | 204300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 22 | 20241230 | 204200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 23 | 20241230 | 204100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 24 | 20241230 | 204000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 25 | 20241230 | 203900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 26 | 20241230 | 203800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 27 | 20241230 | 203700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 28 | 20241230 | 203600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 29 | 20241230 | 203500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 30 | 20241230 | 203400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 31 | 20241230 | 203300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 32 | 20241230 | 203200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 21752 |
| 33 | 20241230 | 203100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 34 | 20241230 | 203000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 35 | 20241230 | 202900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 36 | 20241230 | 202800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 37 | 20241230 | 202700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 38 | 20241230 | 202600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 39 | 20241230 | 202500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 40 | 20241230 | 202400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 41 | 20241230 | 202300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 42 | 20241230 | 202200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 43 | 20241230 | 202100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 44 | 20241230 | 202000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 45 | 20241230 | 201900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 46 | 20241230 | 201800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 47 | 20241230 | 201700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 48 | 20241230 | 201600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 49 | 20241230 | 201500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 50 | 20241230 | 201400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 51 | 20241230 | 201300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 52 | 20241230 | 201200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 53 | 20241230 | 201100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 54 | 20241230 | 201000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 55 | 20241230 | 200900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 56 | 20241230 | 200800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 57 | 20241230 | 200700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 58 | 20241230 | 200600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 59 | 20241230 | 200500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 60 | 20241230 | 200400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 61 | 20241230 | 200300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 62 | 20241230 | 200200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 21752 |
| 63 | 20241230 | 200100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 64 | 20241230 | 200000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 65 | 20241230 | 195900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 66 | 20241230 | 195800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 67 | 20241230 | 195700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 68 | 20241230 | 195600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 69 | 20241230 | 195500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 70 | 20241230 | 195400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 71 | 20241230 | 195300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 72 | 20241230 | 195200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 73 | 20241230 | 195100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 74 | 20241230 | 195000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 75 | 20241230 | 194900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 76 | 20241230 | 194800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 77 | 20241230 | 194700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 78 | 20241230 | 194600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 79 | 20241230 | 194500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 80 | 20241230 | 194400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 81 | 20241230 | 194300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 82 | 20241230 | 194200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 83 | 20241230 | 194100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 84 | 20241230 | 194000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 85 | 20241230 | 193900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 86 | 20241230 | 193800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 87 | 20241230 | 193700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 88 | 20241230 | 193600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 89 | 20241230 | 193500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 90 | 20241230 | 193400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 91 | 20241230 | 193300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 92 | 20241230 | 193200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 21752 |
| 93 | 20241230 | 193100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 94 | 20241230 | 193000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 95 | 20241230 | 192900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 96 | 20241230 | 192800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 97 | 20241230 | 192700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 98 | 20241230 | 192600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 99 | 20241230 | 192500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 100 | 20241230 | 192400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 101 | 20241230 | 192300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 102 | 20241230 | 192200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 103 | 20241230 | 192100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 104 | 20241230 | 192000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 105 | 20241230 | 191900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 106 | 20241230 | 191800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 107 | 20241230 | 191700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 108 | 20241230 | 191600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 109 | 20241230 | 191500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 110 | 20241230 | 191400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 111 | 20241230 | 191300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 112 | 20241230 | 191200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 113 | 20241230 | 191100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 114 | 20241230 | 191000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 115 | 20241230 | 190900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 116 | 20241230 | 190800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 117 | 20241230 | 190700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 118 | 20241230 | 190600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 119 | 20241230 | 190500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 120 | 20241230 | 190400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 121 | 20241230 | 190300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 122 | 20241230 | 190200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 21752 |
| 123 | 20241230 | 190100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 124 | 20241230 | 190000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 125 | 20241230 | 185900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 126 | 20241230 | 185800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 127 | 20241230 | 185700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 128 | 20241230 | 185600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 129 | 20241230 | 185500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 130 | 20241230 | 185400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 131 | 20241230 | 185300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 132 | 20241230 | 185200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 133 | 20241230 | 185100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 134 | 20241230 | 185000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 135 | 20241230 | 184900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 136 | 20241230 | 184800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 137 | 20241230 | 184700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 138 | 20241230 | 184600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 139 | 20241230 | 184500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 140 | 20241230 | 184400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 141 | 20241230 | 184300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 142 | 20241230 | 184200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 143 | 20241230 | 184100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 144 | 20241230 | 184000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 145 | 20241230 | 183900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 146 | 20241230 | 183800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 147 | 20241230 | 183700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 148 | 20241230 | 183600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 149 | 20241230 | 183500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 150 | 20241230 | 183400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 151 | 20241230 | 183300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 152 | 20241230 | 183200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 21752 |
| 153 | 20241230 | 183100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 154 | 20241230 | 183000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 155 | 20241230 | 182900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 156 | 20241230 | 182800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 157 | 20241230 | 182700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 158 | 20241230 | 182600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 159 | 20241230 | 182500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 160 | 20241230 | 182400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 161 | 20241230 | 182300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 162 | 20241230 | 182200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 163 | 20241230 | 182100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 164 | 20241230 | 182000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 165 | 20241230 | 181900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 166 | 20241230 | 181800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 167 | 20241230 | 181700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 168 | 20241230 | 181600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 169 | 20241230 | 181500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 170 | 20241230 | 181400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 171 | 20241230 | 181300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 172 | 20241230 | 181200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 173 | 20241230 | 181100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 174 | 20241230 | 181000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 175 | 20241230 | 180900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 176 | 20241230 | 180800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 177 | 20241230 | 180700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 178 | 20241230 | 180600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 179 | 20241230 | 180500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 180 | 20241230 | 180400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 181 | 20241230 | 180300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 182 | 20241230 | 180200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 21752 |
| 183 | 20241230 | 180100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 184 | 20241230 | 180000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 185 | 20241230 | 175900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 186 | 20241230 | 175800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 187 | 20241230 | 175700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 188 | 20241230 | 175600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 189 | 20241230 | 175500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 190 | 20241230 | 175400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 191 | 20241230 | 175300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 192 | 20241230 | 175200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 193 | 20241230 | 175100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 194 | 20241230 | 175000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 195 | 20241230 | 174900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 196 | 20241230 | 174800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 197 | 20241230 | 174700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 198 | 20241230 | 174600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 199 | 20241230 | 174500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 200 | 20241230 | 174400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 201 | 20241230 | 174300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 202 | 20241230 | 174200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 203 | 20241230 | 174100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 204 | 20241230 | 174000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 205 | 20241230 | 173900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 206 | 20241230 | 173800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 207 | 20241230 | 173700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 208 | 20241230 | 173600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 209 | 20241230 | 173500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 210 | 20241230 | 173400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 211 | 20241230 | 173300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 212 | 20241230 | 173200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 21752 |
| 213 | 20241230 | 173100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 214 | 20241230 | 173000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 215 | 20241230 | 172900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 216 | 20241230 | 172800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 217 | 20241230 | 172700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 218 | 20241230 | 172600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 219 | 20241230 | 172500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 220 | 20241230 | 172400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 221 | 20241230 | 172300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 222 | 20241230 | 172200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 223 | 20241230 | 172100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 224 | 20241230 | 172000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 225 | 20241230 | 171900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 226 | 20241230 | 171800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 227 | 20241230 | 171700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 228 | 20241230 | 171600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 229 | 20241230 | 171500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 230 | 20241230 | 171400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 231 | 20241230 | 171300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 232 | 20241230 | 171200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 233 | 20241230 | 171100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 234 | 20241230 | 171000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 235 | 20241230 | 170900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 236 | 20241230 | 170800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 237 | 20241230 | 170700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 238 | 20241230 | 170600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 239 | 20241230 | 170500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 240 | 20241230 | 170400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 241 | 20241230 | 170300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 242 | 20241230 | 170200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 21752 |
| 243 | 20241230 | 170100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 244 | 20241230 | 170000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 245 | 20241230 | 165900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 246 | 20241230 | 165800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 247 | 20241230 | 165700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 248 | 20241230 | 165600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 249 | 20241230 | 165500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 250 | 20241230 | 165400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 251 | 20241230 | 165300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 252 | 20241230 | 165200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 253 | 20241230 | 165100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 254 | 20241230 | 165000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 255 | 20241230 | 164900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 256 | 20241230 | 164800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 257 | 20241230 | 164700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 258 | 20241230 | 164600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 259 | 20241230 | 164500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 260 | 20241230 | 164400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 261 | 20241230 | 164300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 262 | 20241230 | 164200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 263 | 20241230 | 164100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 264 | 20241230 | 164000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 265 | 20241230 | 163900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 266 | 20241230 | 163800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 267 | 20241230 | 163700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 268 | 20241230 | 163600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 269 | 20241230 | 163500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 270 | 20241230 | 163400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 271 | 20241230 | 163300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 272 | 20241230 | 163200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 21752 |
| 273 | 20241230 | 163100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 274 | 20241230 | 163000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 275 | 20241230 | 162900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 276 | 20241230 | 162800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 277 | 20241230 | 162700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 278 | 20241230 | 162600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 279 | 20241230 | 162500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 280 | 20241230 | 162400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 281 | 20241230 | 162300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 282 | 20241230 | 162200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 283 | 20241230 | 162100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 284 | 20241230 | 162000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 285 | 20241230 | 161900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 286 | 20241230 | 161800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 287 | 20241230 | 161700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 288 | 20241230 | 161600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 289 | 20241230 | 161500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 290 | 20241230 | 161400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 291 | 20241230 | 161300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 292 | 20241230 | 161200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 293 | 20241230 | 161100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 294 | 20241230 | 161000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 295 | 20241230 | 160900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 296 | 20241230 | 160800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 297 | 20241230 | 160700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 298 | 20241230 | 160600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 299 | 20241230 | 160500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 300 | 20241230 | 160400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 301 | 20241230 | 160300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 302 | 20241230 | 160200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 21752 |
| 303 | 20241230 | 160100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 304 | 20241230 | 160000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 305 | 20241230 | 155900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 306 | 20241230 | 155800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 307 | 20241230 | 155700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 308 | 20241230 | 155600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 309 | 20241230 | 155500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 310 | 20241230 | 155400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 311 | 20241230 | 155300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 312 | 20241230 | 155200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 313 | 20241230 | 155100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 314 | 20241230 | 155000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 315 | 20241230 | 154900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 316 | 20241230 | 154800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 317 | 20241230 | 154700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 318 | 20241230 | 154600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 319 | 20241230 | 154500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 320 | 20241230 | 154400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 321 | 20241230 | 154300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 322 | 20241230 | 154200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 323 | 20241230 | 154100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 324 | 20241230 | 154000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 325 | 20241230 | 153900 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 326 | 20241230 | 153800 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 327 | 20241230 | 153700 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 328 | 20241230 | 153600 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 329 | 20241230 | 153500 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 330 | 20241230 | 153400 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 331 | 20241230 | 153300 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 332 | 20241230 | 153200 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 21752 |
| 333 | 20241230 | 153100 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 334 | 20241230 | 153000 | 130133775000 | 162700 | 162700 | 162700 | 162700 | 21752 |
| 335 | 20241230 | 152900 | 126594724600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 336 | 20241230 | 152800 | 126594724600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 337 | 20241230 | 152700 | 126594724600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 338 | 20241230 | 152600 | 126594724600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 339 | 20241230 | 152500 | 126594724600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 340 | 20241230 | 152400 | 126594724600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 341 | 20241230 | 152300 | 126594724600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 342 | 20241230 | 152200 | 126594724600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 343 | 20241230 | 152100 | 126594724600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 344 | 20241230 | 152000 | 126594724600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 345 | 20241230 | 151900 | 126594724600 | 163100 | 163000 | 163100 | 162700 | 4180 |
| 346 | 20241230 | 151800 | 125913786500 | 163000 | 162400 | 163000 | 162400 | 7225 |
| 347 | 20241230 | 151700 | 124737460700 | 162400 | 162200 | 162400 | 162000 | 2688 |
| 348 | 20241230 | 151600 | 124301314800 | 162200 | 162100 | 162300 | 162000 | 3665 |
| 349 | 20241230 | 151500 | 123706895200 | 162000 | 161900 | 162100 | 161900 | 1344 |
| 350 | 20241230 | 151400 | 123489206000 | 162000 | 162100 | 162300 | 161900 | 2438 |
| 351 | 20241230 | 151300 | 123094106700 | 162100 | 161900 | 162400 | 161900 | 1762 |
| 352 | 20241230 | 151200 | 122808391000 | 161900 | 163000 | 163000 | 161500 | 11130 |
| 353 | 20241230 | 151100 | 121002387000 | 162900 | 162800 | 163100 | 162800 | 2729 |
| 354 | 20241230 | 151000 | 120557538100 | 162900 | 162800 | 162900 | 162600 | 3412 |
| 355 | 20241230 | 150900 | 120002131500 | 162800 | 163000 | 163000 | 162400 | 3238 |
| 356 | 20241230 | 150800 | 119475090500 | 162900 | 163400 | 163400 | 162400 | 5456 |
| 357 | 20241230 | 150700 | 118585849300 | 163500 | 162100 | 163500 | 162100 | 20241 |
| 358 | 20241230 | 150600 | 115290123400 | 162100 | 162000 | 162200 | 161800 | 2426 |
| 359 | 20241230 | 150500 | 114896994400 | 161800 | 162100 | 162200 | 161800 | 3714 |
| 360 | 20241230 | 150400 | 114295220500 | 162200 | 162000 | 162200 | 162000 | 6660 |
| 361 | 20241230 | 150300 | 113215895500 | 161900 | 162000 | 162000 | 161800 | 4790 |
| 362 | 20241230 | 150200 | 112440265700 | 162000 | 161500 | 162000 | 161400 | 12810 |
| 363 | 20241230 | 150100 | 110367782300 | 161500 | 161400 | 161500 | 161100 | 3356 |
| 364 | 20241230 | 150000 | 109826489200 | 161300 | 161200 | 161400 | 161100 | 3165 |
| 365 | 20241230 | 145900 | 109316148800 | 161100 | 160900 | 161300 | 160800 | 6549 |
| 366 | 20241230 | 145800 | 108261297900 | 160900 | 160600 | 160900 | 160500 | 2701 |
| 367 | 20241230 | 145700 | 107827180700 | 160600 | 160400 | 160600 | 160300 | 2035 |
| 368 | 20241230 | 145600 | 107500642200 | 160300 | 160400 | 160500 | 160300 | 947 |
| 369 | 20241230 | 145500 | 107348740000 | 160300 | 160300 | 160400 | 160200 | 822 |
| 370 | 20241230 | 145400 | 107216999400 | 160300 | 160200 | 160300 | 160100 | 795 |
| 371 | 20241230 | 145300 | 107089647400 | 160200 | 160200 | 160200 | 160000 | 1234 |
| 372 | 20241230 | 145200 | 106892006800 | 160200 | 159900 | 160200 | 159800 | 3324 |
| 373 | 20241230 | 145100 | 106360150700 | 159900 | 159900 | 160000 | 159900 | 1034 |
| 374 | 20241230 | 145000 | 106194776000 | 160000 | 159900 | 160000 | 159800 | 847 |
| 375 | 20241230 | 144900 | 106059306800 | 159800 | 159600 | 159800 | 159600 | 799 |
| 376 | 20241230 | 144800 | 105931676000 | 159500 | 159500 | 159600 | 159500 | 911 |
| 377 | 20241230 | 144700 | 105786328300 | 159600 | 159400 | 159600 | 159400 | 350 |
| 378 | 20241230 | 144600 | 105730495400 | 159500 | 159500 | 159700 | 159400 | 655 |
| 379 | 20241230 | 144500 | 105625977200 | 159400 | 159700 | 159700 | 159400 | 1366 |
| 380 | 20241230 | 144400 | 105408062700 | 159600 | 159900 | 160000 | 159600 | 1016 |
| 381 | 20241230 | 144300 | 105245684800 | 160000 | 159600 | 160000 | 159600 | 1185 |
| 382 | 20241230 | 144200 | 105056284200 | 159700 | 159800 | 159900 | 159600 | 642 |
| 383 | 20241230 | 144100 | 104953726500 | 159900 | 159800 | 159900 | 159700 | 1143 |
| 384 | 20241230 | 144000 | 104771053700 | 159900 | 159600 | 159900 | 159500 | 689 |
| 385 | 20241230 | 143900 | 104660961300 | 159600 | 159800 | 159800 | 159400 | 804 |
| 386 | 20241230 | 143800 | 104532658000 | 159800 | 159800 | 159900 | 159700 | 444 |
| 387 | 20241230 | 143700 | 104461714600 | 159800 | 159500 | 160000 | 159400 | 1883 |
| 388 | 20241230 | 143600 | 104161054100 | 159600 | 159600 | 159800 | 159500 | 807 |
| 389 | 20241230 | 143500 | 104032293500 | 159700 | 159900 | 160000 | 159600 | 788 |
| 390 | 20241230 | 143400 | 103906338900 | 159900 | 159900 | 160000 | 159800 | 585 |
| 391 | 20241230 | 143300 | 103812781800 | 160000 | 160000 | 160000 | 159900 | 465 |
| 392 | 20241230 | 143200 | 103738416800 | 160000 | 159800 | 160100 | 159800 | 986 |
| 393 | 20241230 | 143100 | 103580718500 | 159800 | 159700 | 159900 | 159400 | 2366 |
| 394 | 20241230 | 143000 | 103203217800 | 159700 | 159800 | 159900 | 159500 | 1854 |
| 395 | 20241230 | 142900 | 102907145200 | 159900 | 160000 | 160100 | 159700 | 1057 |
| 396 | 20241230 | 142800 | 102738109400 | 160000 | 160300 | 160400 | 160000 | 1034 |
| 397 | 20241230 | 142700 | 102572434000 | 160300 | 160500 | 160500 | 160300 | 467 |
| 398 | 20241230 | 142600 | 102497526900 | 160500 | 160400 | 160500 | 160200 | 1042 |
| 399 | 20241230 | 142500 | 102330437600 | 160300 | 160300 | 160400 | 160200 | 733 |
| 400 | 20241230 | 142400 | 102212947500 | 160300 | 160200 | 160400 | 160100 | 1078 |
| 401 | 20241230 | 142300 | 102040203000 | 160100 | 159700 | 160200 | 159600 | 1956 |
| 402 | 20241230 | 142200 | 101727228500 | 159600 | 160100 | 160100 | 159400 | 3497 |
| 403 | 20241230 | 142100 | 101168662500 | 160100 | 160100 | 160300 | 160000 | 1237 |
| 404 | 20241230 | 142000 | 100970545900 | 160200 | 160200 | 160400 | 159900 | 2621 |
| 405 | 20241230 | 141900 | 100550798400 | 160300 | 160600 | 160700 | 159900 | 4275 |
| 406 | 20241230 | 141800 | 99865596400 | 160700 | 160900 | 161000 | 160600 | 956 |
| 407 | 20241230 | 141700 | 99711880800 | 160900 | 160800 | 160900 | 160500 | 2269 |
| 408 | 20241230 | 141600 | 99347397000 | 160800 | 161700 | 161700 | 160700 | 3339 |
| 409 | 20241230 | 141500 | 98809619100 | 161600 | 162000 | 162000 | 161600 | 2163 |
| 410 | 20241230 | 141400 | 98459582100 | 162000 | 161800 | 162000 | 161800 | 6643 |
| 411 | 20241230 | 141300 | 97383850500 | 161800 | 161400 | 161800 | 161200 | 4542 |
| 412 | 20241230 | 141200 | 96649660900 | 161400 | 161400 | 161400 | 161100 | 1365 |
| 413 | 20241230 | 141100 | 96429495200 | 161400 | 161400 | 161600 | 161300 | 1156 |
| 414 | 20241230 | 141000 | 96242830400 | 161500 | 161600 | 161700 | 161300 | 1841 |
| 415 | 20241230 | 140900 | 95945399900 | 161600 | 161800 | 161800 | 161600 | 2408 |
| 416 | 20241230 | 140800 | 95555999400 | 161800 | 161500 | 161800 | 161400 | 4766 |
| 417 | 20241230 | 140700 | 94785543600 | 161500 | 161200 | 161500 | 161200 | 2871 |
| 418 | 20241230 | 140600 | 94322286700 | 161200 | 161100 | 161200 | 161000 | 1377 |
| 419 | 20241230 | 140500 | 94100466000 | 161100 | 161100 | 161200 | 160900 | 1539 |
| 420 | 20241230 | 140400 | 93852507400 | 161200 | 160900 | 161200 | 160900 | 2989 |
| 421 | 20241230 | 140300 | 93371028100 | 160900 | 160700 | 161000 | 160600 | 1530 |
| 422 | 20241230 | 140200 | 93124906300 | 160600 | 160900 | 161000 | 160600 | 1240 |
| 423 | 20241230 | 140100 | 92925560600 | 161000 | 161100 | 161100 | 160900 | 1116 |
| 424 | 20241230 | 140000 | 92745884800 | 161000 | 161000 | 161100 | 160800 | 1894 |
| 425 | 20241230 | 135900 | 92440947100 | 161000 | 160500 | 161000 | 160000 | 4860 |
| 426 | 20241230 | 135800 | 91660872300 | 160500 | 160900 | 161000 | 160400 | 2105 |
| 427 | 20241230 | 135700 | 91322535900 | 160900 | 161000 | 161000 | 160800 | 1572 |
| 428 | 20241230 | 135600 | 91069586400 | 161000 | 161300 | 161300 | 160600 | 4012 |
| 429 | 20241230 | 135500 | 90423799600 | 161200 | 161500 | 161500 | 161100 | 2577 |
| 430 | 20241230 | 135400 | 90008262900 | 161500 | 161000 | 161600 | 161000 | 9166 |
| 431 | 20241230 | 135300 | 88528980100 | 161000 | 160800 | 161000 | 160600 | 8651 |
| 432 | 20241230 | 135200 | 87137071900 | 160800 | 159800 | 160800 | 159700 | 3427 |
| 433 | 20241230 | 135100 | 86586616700 | 159900 | 160200 | 160700 | 159800 | 4059 |
| 434 | 20241230 | 135000 | 85935686400 | 160300 | 160400 | 160500 | 160000 | 3297 |
| 435 | 20241230 | 134900 | 85407122500 | 160500 | 160600 | 160900 | 160300 | 7256 |
| 436 | 20241230 | 134800 | 84241431200 | 160800 | 159200 | 160800 | 159100 | 27393 |
| 437 | 20241230 | 134700 | 79862739300 | 159000 | 158800 | 159200 | 158700 | 3291 |
| 438 | 20241230 | 134600 | 79339604600 | 158700 | 158400 | 158800 | 158300 | 2311 |
| 439 | 20241230 | 134500 | 78973273500 | 158400 | 158400 | 158500 | 158300 | 1087 |
| 440 | 20241230 | 134400 | 78801083300 | 158400 | 158300 | 158400 | 158300 | 551 |
| 441 | 20241230 | 134300 | 78713813100 | 158400 | 158200 | 158400 | 158200 | 696 |
| 442 | 20241230 | 134200 | 78603676400 | 158200 | 157600 | 158200 | 157600 | 1455 |
| 443 | 20241230 | 134100 | 78373912900 | 157700 | 157800 | 157800 | 157600 | 317 |
| 444 | 20241230 | 134000 | 78323916200 | 157800 | 157600 | 157800 | 157500 | 1018 |
| 445 | 20241230 | 133900 | 78163459400 | 157600 | 157500 | 157600 | 157400 | 1052 |
| 446 | 20241230 | 133800 | 77997737200 | 157400 | 157400 | 157500 | 157000 | 2601 |
| 447 | 20241230 | 133700 | 77588722700 | 157400 | 157600 | 157600 | 157400 | 818 |
| 448 | 20241230 | 133600 | 77459907800 | 157500 | 157600 | 157700 | 157500 | 946 |
| 449 | 20241230 | 133500 | 77310852800 | 157700 | 157600 | 157700 | 157500 | 858 |
| 450 | 20241230 | 133400 | 77175633200 | 157600 | 157800 | 157900 | 157600 | 1632 |
| 451 | 20241230 | 133300 | 76918229200 | 157900 | 157800 | 157900 | 157700 | 805 |
| 452 | 20241230 | 133200 | 76791197800 | 157800 | 157800 | 157900 | 157700 | 865 |
| 453 | 20241230 | 133100 | 76654698100 | 157800 | 158000 | 158100 | 157700 | 1597 |
| 454 | 20241230 | 133000 | 76402628400 | 158100 | 158100 | 158300 | 158100 | 1006 |
| 455 | 20241230 | 132900 | 76243550200 | 158200 | 158600 | 158600 | 158200 | 1230 |
| 456 | 20241230 | 132800 | 76048700600 | 158600 | 158900 | 158900 | 158600 | 825 |
| 457 | 20241230 | 132700 | 75917735400 | 158900 | 159000 | 159000 | 158900 | 1534 |
| 458 | 20241230 | 132600 | 75673930100 | 159000 | 158900 | 159000 | 158900 | 1411 |
| 459 | 20241230 | 132500 | 75449624700 | 158900 | 159100 | 159100 | 158800 | 1139 |
| 460 | 20241230 | 132400 | 75268527300 | 159100 | 158600 | 159100 | 158600 | 2903 |
| 461 | 20241230 | 132300 | 74807406000 | 158600 | 158400 | 158600 | 158300 | 1632 |
| 462 | 20241230 | 132200 | 74548769800 | 158300 | 157900 | 158400 | 157900 | 1830 |
| 463 | 20241230 | 132100 | 74259377400 | 157900 | 158100 | 158200 | 157900 | 1168 |
| 464 | 20241230 | 132000 | 74074760000 | 158100 | 158100 | 158200 | 158000 | 323 |
| 465 | 20241230 | 131900 | 74023696600 | 158100 | 158100 | 158100 | 157800 | 708 |
| 466 | 20241230 | 131800 | 73911852000 | 157900 | 157900 | 158100 | 157800 | 442 |
| 467 | 20241230 | 131700 | 73842066000 | 157900 | 158000 | 158300 | 157800 | 1452 |
| 468 | 20241230 | 131600 | 73612528200 | 158000 | 157800 | 158200 | 157600 | 1666 |
| 469 | 20241230 | 131500 | 73349484300 | 157800 | 158100 | 158200 | 157700 | 1214 |
| 470 | 20241230 | 131400 | 73157805900 | 158100 | 158500 | 158500 | 158000 | 971 |
| 471 | 20241230 | 131300 | 73004179000 | 158400 | 158600 | 158700 | 158300 | 2308 |
| 472 | 20241230 | 131200 | 72638256500 | 158600 | 158400 | 158700 | 158300 | 909 |
| 473 | 20241230 | 131100 | 72494123200 | 158400 | 158700 | 158700 | 158000 | 3059 |
| 474 | 20241230 | 131000 | 72009874900 | 158700 | 158800 | 158800 | 158500 | 1413 |
| 475 | 20241230 | 130900 | 71785688300 | 158700 | 159500 | 159600 | 158700 | 4144 |
| 476 | 20241230 | 130800 | 71126230500 | 159600 | 159000 | 159600 | 159000 | 6451 |
| 477 | 20241230 | 130700 | 70098002300 | 158900 | 159000 | 159000 | 158900 | 5107 |
| 478 | 20241230 | 130600 | 69286093300 | 158900 | 158000 | 159000 | 157800 | 12219 |
| 479 | 20241230 | 130500 | 67348923600 | 158100 | 158300 | 158300 | 157600 | 6077 |
| 480 | 20241230 | 130400 | 66388269000 | 158300 | 158300 | 158300 | 158300 | 0 |
| 481 | 20241230 | 130300 | 66388269000 | 158300 | 157900 | 158300 | 157900 | 10472 |
| 482 | 20241230 | 130200 | 64732941400 | 157900 | 157700 | 157900 | 157600 | 4556 |
| 483 | 20241230 | 130100 | 64014033400 | 157700 | 157400 | 157700 | 157300 | 3977 |
| 484 | 20241230 | 130000 | 63387561900 | 157500 | 157300 | 157500 | 157300 | 2244 |
| 485 | 20241230 | 125900 | 63034273700 | 157300 | 156700 | 157400 | 156600 | 1787 |
| 486 | 20241230 | 125800 | 62753429700 | 156600 | 156600 | 156900 | 156500 | 1037 |
| 487 | 20241230 | 125700 | 62590954500 | 156700 | 156600 | 156800 | 156600 | 983 |
| 488 | 20241230 | 125600 | 62436975200 | 156600 | 156700 | 156800 | 156600 | 381 |
| 489 | 20241230 | 125500 | 62377280600 | 156800 | 156700 | 156800 | 156600 | 597 |
| 490 | 20241230 | 125400 | 62283703000 | 156600 | 157000 | 157200 | 156600 | 1253 |
| 491 | 20241230 | 125300 | 62087196000 | 157000 | 157400 | 157500 | 157000 | 1644 |
| 492 | 20241230 | 125200 | 61828639400 | 157400 | 157300 | 157400 | 157300 | 1429 |
| 493 | 20241230 | 125100 | 61603735200 | 157100 | 157100 | 157400 | 157100 | 1829 |
| 494 | 20241230 | 125000 | 61316172300 | 157100 | 157000 | 157100 | 156700 | 3537 |
| 495 | 20241230 | 124900 | 60761207800 | 157000 | 156800 | 157000 | 156600 | 1285 |
| 496 | 20241230 | 124800 | 60559689500 | 156800 | 156700 | 157000 | 156700 | 1129 |
| 497 | 20241230 | 124700 | 60382580400 | 156700 | 156900 | 156900 | 156700 | 328 |
| 498 | 20241230 | 124600 | 60331158600 | 156700 | 157000 | 157100 | 156700 | 979 |
| 499 | 20241230 | 124500 | 60177584000 | 157100 | 157000 | 157200 | 157000 | 1535 |
| 500 | 20241230 | 124400 | 59936391200 | 157000 | 157000 | 157000 | 156800 | 454 |
| 501 | 20241230 | 124300 | 59865170000 | 157000 | 157100 | 157100 | 156700 | 939 |
| 502 | 20241230 | 124200 | 59717804100 | 157100 | 157200 | 157400 | 157100 | 1166 |
| 503 | 20241230 | 124100 | 59534422000 | 157200 | 156400 | 157200 | 156400 | 3335 |
| 504 | 20241230 | 124000 | 59011168300 | 156500 | 156600 | 156600 | 156300 | 662 |
| 505 | 20241230 | 123900 | 58907592200 | 156600 | 156500 | 156800 | 156300 | 1862 |
| 506 | 20241230 | 123800 | 58616165000 | 156500 | 156800 | 156800 | 156500 | 2129 |
| 507 | 20241230 | 123700 | 58282742500 | 156900 | 156900 | 157000 | 156800 | 732 |
| 508 | 20241230 | 123600 | 58167902900 | 157000 | 157100 | 157100 | 157000 | 402 |
| 509 | 20241230 | 123500 | 58104781000 | 157100 | 157000 | 157200 | 157000 | 718 |
| 510 | 20241230 | 123400 | 57991981400 | 156900 | 156900 | 157200 | 156700 | 1992 |
| 511 | 20241230 | 123300 | 57679491600 | 157000 | 157300 | 157400 | 156900 | 889 |
| 512 | 20241230 | 123200 | 57539832200 | 157300 | 156900 | 157400 | 156600 | 2279 |
| 513 | 20241230 | 123100 | 57182136500 | 156900 | 157100 | 157200 | 156900 | 1305 |
| 514 | 20241230 | 123000 | 56977201500 | 157100 | 157200 | 157300 | 157000 | 805 |
| 515 | 20241230 | 122900 | 56850733300 | 157100 | 157400 | 157500 | 156800 | 2342 |
| 516 | 20241230 | 122800 | 56482600300 | 157400 | 157400 | 157500 | 157300 | 1418 |
| 517 | 20241230 | 122700 | 56259358100 | 157500 | 157000 | 157500 | 156900 | 2282 |
| 518 | 20241230 | 122600 | 55900509900 | 156900 | 157900 | 158000 | 156900 | 5288 |
| 519 | 20241230 | 122500 | 55066472200 | 157900 | 157000 | 157900 | 156800 | 11613 |
| 520 | 20241230 | 122400 | 53238474400 | 157000 | 156100 | 157000 | 156000 | 5759 |
| 521 | 20241230 | 122300 | 52336508900 | 156100 | 155800 | 156300 | 155800 | 1010 |
| 522 | 20241230 | 122200 | 52178811800 | 155900 | 155900 | 156000 | 155600 | 527 |
| 523 | 20241230 | 122100 | 52096708400 | 155900 | 156200 | 156400 | 155700 | 1916 |
| 524 | 20241230 | 122000 | 51797460500 | 156300 | 155600 | 156300 | 155600 | 1680 |
| 525 | 20241230 | 121900 | 51535574200 | 155700 | 155900 | 155900 | 155700 | 1319 |
| 526 | 20241230 | 121800 | 51330086900 | 156000 | 156000 | 156500 | 155900 | 2136 |
| 527 | 20241230 | 121700 | 50996544100 | 156000 | 156400 | 156400 | 155800 | 1938 |
| 528 | 20241230 | 121600 | 50694099500 | 156400 | 156700 | 156900 | 156300 | 4024 |
| 529 | 20241230 | 121500 | 50063607000 | 156700 | 155700 | 156800 | 155600 | 9023 |
| 530 | 20241230 | 121400 | 48654281700 | 155600 | 155800 | 155800 | 155500 | 1464 |
| 531 | 20241230 | 121300 | 48426417700 | 155800 | 154900 | 155900 | 154600 | 11858 |
| 532 | 20241230 | 121200 | 46584915500 | 155000 | 154200 | 155000 | 154200 | 3597 |
| 533 | 20241230 | 121100 | 46028380200 | 154200 | 154200 | 154300 | 153800 | 3493 |
| 534 | 20241230 | 121000 | 45490096000 | 154200 | 154200 | 154300 | 154100 | 1211 |
| 535 | 20241230 | 120900 | 45303354800 | 154200 | 154300 | 154400 | 154100 | 961 |
| 536 | 20241230 | 120800 | 45155155100 | 154300 | 154700 | 154800 | 154100 | 2485 |
| 537 | 20241230 | 120700 | 44771122800 | 154700 | 154500 | 154800 | 154500 | 808 |
| 538 | 20241230 | 120600 | 44646160100 | 154500 | 154900 | 154900 | 154500 | 2632 |
| 539 | 20241230 | 120500 | 44238745200 | 154800 | 154200 | 154900 | 154200 | 6369 |
| 540 | 20241230 | 120400 | 43253485400 | 154200 | 154400 | 154600 | 154000 | 1619 |
| 541 | 20241230 | 120300 | 43003751700 | 154600 | 154200 | 154600 | 153900 | 4801 |
| 542 | 20241230 | 120200 | 42263138100 | 154200 | 153800 | 154400 | 153700 | 5190 |
| 543 | 20241230 | 120100 | 41463855200 | 153800 | 152900 | 154000 | 152900 | 15207 |
| 544 | 20241230 | 120000 | 39131378700 | 152900 | 152900 | 152900 | 152700 | 1018 |
| 545 | 20241230 | 115900 | 38975807400 | 152900 | 152900 | 152900 | 152800 | 1151 |
| 546 | 20241230 | 115800 | 38799866800 | 152900 | 152100 | 153000 | 152100 | 9680 |
| 547 | 20241230 | 115700 | 37322093300 | 152100 | 152100 | 152200 | 151900 | 295 |
| 548 | 20241230 | 115600 | 37277227600 | 152000 | 151600 | 152000 | 151500 | 2744 |
| 549 | 20241230 | 115500 | 36860399400 | 151700 | 151700 | 151700 | 151500 | 204 |
| 550 | 20241230 | 115400 | 36829473000 | 151600 | 151700 | 151700 | 151500 | 404 |
| 551 | 20241230 | 115300 | 36768248200 | 151700 | 151700 | 151700 | 151600 | 271 |
| 552 | 20241230 | 115200 | 36727148700 | 151700 | 151700 | 151800 | 151700 | 638 |
| 553 | 20241230 | 115100 | 36630361800 | 151800 | 151900 | 151900 | 151800 | 201 |
| 554 | 20241230 | 115000 | 36599848800 | 151800 | 152000 | 152000 | 151800 | 126 |
| 555 | 20241230 | 114900 | 36580708800 | 151900 | 151900 | 152000 | 151900 | 125 |
| 556 | 20241230 | 114800 | 36561720400 | 151900 | 151700 | 152000 | 151600 | 1097 |
| 557 | 20241230 | 114700 | 36395166200 | 151700 | 151800 | 151900 | 151500 | 1012 |
| 558 | 20241230 | 114600 | 36241625400 | 151900 | 152000 | 152100 | 151900 | 79 |
| 559 | 20241230 | 114500 | 36229622400 | 152000 | 152000 | 152100 | 151800 | 360 |
| 560 | 20241230 | 114400 | 36174917900 | 151900 | 152100 | 152200 | 151800 | 417 |
| 561 | 20241230 | 114300 | 36111537600 | 152100 | 152200 | 152300 | 152100 | 206 |
| 562 | 20241230 | 114200 | 36080184000 | 152200 | 152200 | 152300 | 152200 | 386 |
| 563 | 20241230 | 114100 | 36021419500 | 152200 | 151500 | 152200 | 151500 | 1300 |
| 564 | 20241230 | 114000 | 35823997300 | 151500 | 151600 | 151700 | 151400 | 1573 |
| 565 | 20241230 | 113900 | 35585664600 | 151600 | 151600 | 151700 | 151500 | 592 |
| 566 | 20241230 | 113800 | 35495930900 | 151600 | 151800 | 151900 | 151600 | 656 |
| 567 | 20241230 | 113700 | 35396398300 | 151800 | 151900 | 152000 | 151800 | 242 |
| 568 | 20241230 | 113600 | 35359638700 | 151900 | 151900 | 152100 | 151800 | 679 |
| 569 | 20241230 | 113500 | 35256489000 | 151900 | 152300 | 152400 | 151900 | 483 |
| 570 | 20241230 | 113400 | 35182989200 | 152300 | 152300 | 152400 | 152300 | 315 |
| 571 | 20241230 | 113300 | 35134992500 | 152400 | 152400 | 152500 | 152300 | 459 |
| 572 | 20241230 | 113200 | 35065051900 | 152400 | 152000 | 152400 | 151900 | 1405 |
| 573 | 20241230 | 113100 | 34851095800 | 152000 | 152100 | 152200 | 151800 | 1504 |
| 574 | 20241230 | 113000 | 34622505900 | 152100 | 152100 | 152200 | 152100 | 727 |
| 575 | 20241230 | 112900 | 34511888500 | 152100 | 152300 | 152300 | 152100 | 260 |
| 576 | 20241230 | 112800 | 34472315200 | 152400 | 152400 | 152500 | 152300 | 999 |
| 577 | 20241230 | 112700 | 34320129000 | 152300 | 152400 | 152500 | 152300 | 200 |
| 578 | 20241230 | 112600 | 34289648900 | 152500 | 152500 | 152700 | 152300 | 1986 |
| 579 | 20241230 | 112500 | 33986725400 | 152500 | 152100 | 152700 | 152100 | 1659 |
| 580 | 20241230 | 112400 | 33733662300 | 152100 | 152200 | 152400 | 152000 | 850 |
| 581 | 20241230 | 112300 | 33604336000 | 152200 | 152300 | 152400 | 152100 | 548 |
| 582 | 20241230 | 112200 | 33520939100 | 152500 | 152600 | 152800 | 152100 | 2867 |
| 583 | 20241230 | 112100 | 33083639600 | 152600 | 152600 | 152800 | 152500 | 2503 |
| 584 | 20241230 | 112000 | 32701729800 | 152700 | 152700 | 152900 | 152500 | 2841 |
| 585 | 20241230 | 111900 | 32267721500 | 152700 | 151300 | 152800 | 151300 | 13653 |
| 586 | 20241230 | 111800 | 30192961100 | 151400 | 150900 | 151400 | 150800 | 3122 |
| 587 | 20241230 | 111700 | 29721273400 | 150900 | 151000 | 151000 | 150800 | 1212 |
| 588 | 20241230 | 111600 | 29538396400 | 151000 | 150800 | 151000 | 150700 | 867 |
| 589 | 20241230 | 111500 | 29407580400 | 150600 | 150500 | 150800 | 150500 | 244 |
| 590 | 20241230 | 111400 | 29370846900 | 150500 | 150900 | 150900 | 150500 | 771 |
| 591 | 20241230 | 111300 | 29254636900 | 150800 | 150800 | 150900 | 150800 | 212 |
| 592 | 20241230 | 111200 | 29222657500 | 150800 | 150800 | 151000 | 150700 | 569 |
| 593 | 20241230 | 111100 | 29136820600 | 150800 | 150700 | 150900 | 150700 | 615 |
| 594 | 20241230 | 111000 | 29044084300 | 150700 | 150800 | 150800 | 150500 | 251 |
| 595 | 20241230 | 110900 | 29006272900 | 150700 | 150800 | 150800 | 150500 | 439 |
| 596 | 20241230 | 110800 | 28940131900 | 150800 | 150400 | 150800 | 150400 | 1652 |
| 597 | 20241230 | 110700 | 28691327300 | 150400 | 150300 | 150400 | 150200 | 334 |
| 598 | 20241230 | 110600 | 28641107600 | 150200 | 150000 | 150200 | 150000 | 655 |
| 599 | 20241230 | 110500 | 28542783900 | 150000 | 149900 | 150200 | 149800 | 627 |
| 600 | 20241230 | 110400 | 28448744800 | 149800 | 149600 | 149900 | 149600 | 339 |
| 601 | 20241230 | 110300 | 28397979000 | 149600 | 150000 | 150000 | 149600 | 1554 |
| 602 | 20241230 | 110200 | 28165135400 | 149900 | 150100 | 150200 | 149900 | 617 |
| 603 | 20241230 | 110100 | 28072585800 | 150100 | 150400 | 150400 | 150100 | 161 |
| 604 | 20241230 | 110000 | 28048410000 | 150300 | 150400 | 150500 | 150100 | 1010 |
| 605 | 20241230 | 105900 | 27896603000 | 150400 | 150400 | 150500 | 150100 | 725 |
| 606 | 20241230 | 105800 | 27787653300 | 150400 | 150500 | 150600 | 150400 | 347 |
| 607 | 20241230 | 105700 | 27735424600 | 150600 | 150400 | 150700 | 150400 | 1534 |
| 608 | 20241230 | 105600 | 27504523800 | 150300 | 150300 | 150400 | 150100 | 776 |
| 609 | 20241230 | 105500 | 27387921000 | 150300 | 150500 | 150600 | 150300 | 451 |
| 610 | 20241230 | 105400 | 27320052800 | 150500 | 150600 | 150700 | 150500 | 338 |
| 611 | 20241230 | 105300 | 27269153200 | 150600 | 150800 | 150900 | 150600 | 412 |
| 612 | 20241230 | 105200 | 27207070700 | 150800 | 150900 | 151100 | 150700 | 1241 |
| 613 | 20241230 | 105100 | 27019857700 | 150900 | 151100 | 151100 | 150800 | 868 |
| 614 | 20241230 | 105000 | 26888776400 | 151100 | 151100 | 151100 | 150900 | 650 |
| 615 | 20241230 | 104900 | 26790593400 | 151000 | 151400 | 151400 | 151000 | 1819 |
| 616 | 20241230 | 104800 | 26515599000 | 151400 | 151400 | 151600 | 151100 | 4142 |
| 617 | 20241230 | 104700 | 25888271500 | 151400 | 150900 | 151400 | 150800 | 4343 |
| 618 | 20241230 | 104600 | 25232220600 | 151000 | 150500 | 151000 | 150300 | 6524 |
| 619 | 20241230 | 104500 | 24248599500 | 150500 | 149600 | 150500 | 149500 | 9737 |
| 620 | 20241230 | 104400 | 22787747400 | 149500 | 149200 | 149600 | 149200 | 2784 |
| 621 | 20241230 | 104300 | 22371756600 | 149300 | 149100 | 149300 | 149000 | 1494 |
| 622 | 20241230 | 104200 | 22148806900 | 149100 | 149000 | 149200 | 148900 | 2920 |
| 623 | 20241230 | 104100 | 21713458000 | 149000 | 148900 | 149000 | 148700 | 961 |
| 624 | 20241230 | 104000 | 21570460900 | 148900 | 148800 | 149000 | 148700 | 765 |
| 625 | 20241230 | 103900 | 21456560200 | 148800 | 148500 | 148800 | 148500 | 537 |
| 626 | 20241230 | 103800 | 21376746800 | 148500 | 148400 | 148600 | 148300 | 509 |
| 627 | 20241230 | 103700 | 21301170500 | 148400 | 148900 | 148900 | 148400 | 1196 |
| 628 | 20241230 | 103600 | 21123322100 | 148900 | 148800 | 148900 | 148800 | 471 |
| 629 | 20241230 | 103500 | 21053198000 | 148900 | 148600 | 148900 | 148600 | 886 |
| 630 | 20241230 | 103400 | 20921398400 | 148500 | 148700 | 148700 | 148500 | 231 |
| 631 | 20241230 | 103300 | 20887066200 | 148700 | 148600 | 148700 | 148600 | 407 |
| 632 | 20241230 | 103200 | 20826556800 | 148600 | 148400 | 148600 | 148300 | 225 |
| 633 | 20241230 | 103100 | 20793139900 | 148400 | 148500 | 148700 | 148400 | 223 |
| 634 | 20241230 | 103000 | 20760017400 | 148600 | 148600 | 148800 | 148400 | 1029 |
| 635 | 20241230 | 102900 | 20607020100 | 148600 | 148500 | 148700 | 148400 | 410 |
| 636 | 20241230 | 102800 | 20546110500 | 148500 | 148200 | 148500 | 148200 | 401 |
| 637 | 20241230 | 102700 | 20486628000 | 148200 | 148200 | 148300 | 148100 | 416 |
| 638 | 20241230 | 102600 | 20424973800 | 148100 | 148100 | 148100 | 148000 | 681 |
| 639 | 20241230 | 102500 | 20324138900 | 148100 | 148000 | 148100 | 147900 | 117 |
| 640 | 20241230 | 102400 | 20306822600 | 147900 | 148200 | 148200 | 147900 | 437 |
| 641 | 20241230 | 102300 | 20242089200 | 148200 | 147900 | 148200 | 147900 | 292 |
| 642 | 20241230 | 102200 | 20198841300 | 148000 | 148000 | 148100 | 147800 | 1098 |
| 643 | 20241230 | 102100 | 20036364200 | 148000 | 147700 | 148000 | 147600 | 320 |
| 644 | 20241230 | 102000 | 19989088500 | 147700 | 148200 | 148200 | 147600 | 1231 |
| 645 | 20241230 | 101900 | 19807068900 | 148300 | 148200 | 148300 | 148000 | 612 |
| 646 | 20241230 | 101800 | 19716425500 | 148400 | 148200 | 148400 | 148100 | 155 |
| 647 | 20241230 | 101700 | 19693441400 | 148100 | 148100 | 148300 | 148000 | 925 |
| 648 | 20241230 | 101600 | 19556414800 | 148000 | 148100 | 148200 | 148000 | 538 |
| 649 | 20241230 | 101500 | 19476711900 | 148100 | 147900 | 148200 | 147800 | 517 |
| 650 | 20241230 | 101400 | 19400178300 | 147900 | 148100 | 148200 | 147800 | 1109 |
| 651 | 20241230 | 101300 | 19236072700 | 148100 | 148100 | 148200 | 148000 | 653 |
| 652 | 20241230 | 101200 | 19139380700 | 148100 | 148400 | 148400 | 148100 | 594 |
| 653 | 20241230 | 101100 | 19051348500 | 148400 | 148800 | 148800 | 148400 | 474 |
| 654 | 20241230 | 101000 | 18980926700 | 148800 | 148200 | 148800 | 148100 | 1556 |
| 655 | 20241230 | 100900 | 18750125200 | 148200 | 148300 | 148500 | 148100 | 394 |
| 656 | 20241230 | 100800 | 18691720900 | 148400 | 148300 | 148400 | 148200 | 649 |
| 657 | 20241230 | 100700 | 18595483500 | 148300 | 148400 | 148700 | 148300 | 379 |
| 658 | 20241230 | 100600 | 18539228600 | 148400 | 148700 | 148700 | 148300 | 1056 |
| 659 | 20241230 | 100500 | 18382326100 | 148500 | 148600 | 148700 | 148200 | 1402 |
| 660 | 20241230 | 100400 | 18174151000 | 148700 | 148600 | 148800 | 148500 | 561 |
| 661 | 20241230 | 100300 | 18090762300 | 148600 | 149200 | 149200 | 148500 | 1948 |
| 662 | 20241230 | 100200 | 17800670700 | 149200 | 149600 | 149600 | 149100 | 1460 |
| 663 | 20241230 | 100100 | 17582629900 | 149600 | 149400 | 149700 | 149400 | 808 |
| 664 | 20241230 | 100000 | 17461806700 | 149400 | 149300 | 149700 | 149100 | 1472 |
| 665 | 20241230 | 095900 | 17241978300 | 149200 | 149500 | 149700 | 149200 | 1832 |
| 666 | 20241230 | 095800 | 16968312600 | 149500 | 150000 | 150100 | 149300 | 1987 |
| 667 | 20241230 | 095700 | 16670914700 | 150000 | 150300 | 150500 | 149800 | 2361 |
| 668 | 20241230 | 095600 | 16316462900 | 150300 | 149500 | 150600 | 149400 | 10839 |
| 669 | 20241230 | 095500 | 14692140600 | 149500 | 148100 | 149500 | 148100 | 10867 |
| 670 | 20241230 | 095400 | 13073699400 | 148200 | 148100 | 148200 | 147900 | 1911 |
| 671 | 20241230 | 095300 | 12790747700 | 148000 | 147300 | 148300 | 147200 | 5893 |
| 672 | 20241230 | 095200 | 11919530100 | 147300 | 147800 | 147800 | 147200 | 2093 |
| 673 | 20241230 | 095100 | 11610858000 | 147800 | 147000 | 147900 | 146800 | 6148 |
| 674 | 20241230 | 095000 | 10705677900 | 147000 | 146600 | 147000 | 146500 | 1787 |
| 675 | 20241230 | 094900 | 10443289700 | 146600 | 146600 | 146700 | 146500 | 463 |
| 676 | 20241230 | 094800 | 10375400400 | 146600 | 146700 | 146700 | 146500 | 403 |
| 677 | 20241230 | 094700 | 10316321500 | 146500 | 146600 | 146700 | 146400 | 843 |
| 678 | 20241230 | 094600 | 10192733400 | 146700 | 146600 | 146700 | 146500 | 231 |
| 679 | 20241230 | 094500 | 10158858700 | 146600 | 146600 | 146600 | 146500 | 426 |
| 680 | 20241230 | 094400 | 10096419300 | 146600 | 146400 | 146800 | 146400 | 429 |
| 681 | 20241230 | 094300 | 10033532800 | 146400 | 146500 | 146600 | 146200 | 1486 |
| 682 | 20241230 | 094200 | 9816136700 | 146500 | 146800 | 146900 | 146300 | 1904 |
| 683 | 20241230 | 094100 | 9536973900 | 146800 | 146900 | 146900 | 146600 | 2158 |
| 684 | 20241230 | 094000 | 9220148100 | 146900 | 146600 | 146900 | 146500 | 2048 |
| 685 | 20241230 | 093900 | 8919715400 | 146600 | 146400 | 146600 | 146400 | 886 |
| 686 | 20241230 | 093800 | 8789927100 | 146500 | 146100 | 146500 | 145900 | 2195 |
| 687 | 20241230 | 093700 | 8469031300 | 146100 | 145900 | 146100 | 145900 | 1221 |
| 688 | 20241230 | 093600 | 8290801000 | 146000 | 146000 | 146000 | 145900 | 562 |
| 689 | 20241230 | 093500 | 8208769700 | 146000 | 145900 | 146000 | 145800 | 1603 |
| 690 | 20241230 | 093400 | 7974800800 | 145900 | 145500 | 145900 | 145200 | 3512 |
| 691 | 20241230 | 093300 | 7463052100 | 145500 | 145300 | 145600 | 145100 | 758 |
| 692 | 20241230 | 093200 | 7352834600 | 145300 | 145000 | 145500 | 145000 | 324 |
| 693 | 20241230 | 093100 | 7305775700 | 145100 | 145500 | 145600 | 145000 | 1624 |
| 694 | 20241230 | 093000 | 7069885100 | 145500 | 145500 | 145600 | 145400 | 413 |
| 695 | 20241230 | 092900 | 7009809200 | 145500 | 145600 | 145900 | 145300 | 936 |
| 696 | 20241230 | 092800 | 6873613400 | 145800 | 145700 | 145900 | 145300 | 1916 |
| 697 | 20241230 | 092700 | 6594479300 | 145700 | 145000 | 145700 | 145000 | 3536 |
| 698 | 20241230 | 092600 | 6080958400 | 145000 | 144400 | 145000 | 144200 | 2160 |
| 699 | 20241230 | 092500 | 5768489100 | 144400 | 144200 | 144700 | 144100 | 1372 |
| 700 | 20241230 | 092400 | 5570342000 | 144100 | 143400 | 144100 | 143300 | 1116 |
| 701 | 20241230 | 092300 | 5409814900 | 143400 | 143000 | 143400 | 143000 | 94 |
| 702 | 20241230 | 092200 | 5396357400 | 143000 | 142800 | 143400 | 142800 | 258 |
| 703 | 20241230 | 092100 | 5359452200 | 142800 | 142700 | 142900 | 142600 | 329 |
| 704 | 20241230 | 092000 | 5312497900 | 142700 | 143100 | 143200 | 142700 | 1430 |
| 705 | 20241230 | 091900 | 5108086700 | 143000 | 143900 | 143900 | 143000 | 727 |
| 706 | 20241230 | 091800 | 5003898300 | 143900 | 144000 | 144100 | 143600 | 479 |
| 707 | 20241230 | 091700 | 4934961500 | 144000 | 144000 | 144100 | 143500 | 631 |
| 708 | 20241230 | 091600 | 4844153700 | 144000 | 143100 | 144100 | 143000 | 1294 |
| 709 | 20241230 | 091500 | 4658154600 | 143100 | 143400 | 143500 | 143100 | 861 |
| 710 | 20241230 | 091400 | 4534780600 | 143300 | 143400 | 143700 | 142800 | 699 |
| 711 | 20241230 | 091300 | 4434696300 | 143400 | 144200 | 144200 | 142900 | 1896 |
| 712 | 20241230 | 091200 | 4162506000 | 144200 | 144100 | 144300 | 143900 | 1296 |
| 713 | 20241230 | 091100 | 3975791500 | 143900 | 144300 | 144500 | 143900 | 609 |
| 714 | 20241230 | 091000 | 3887960900 | 144500 | 143800 | 144700 | 143800 | 1438 |
| 715 | 20241230 | 090900 | 3680243700 | 143800 | 143200 | 144600 | 143100 | 2114 |
| 716 | 20241230 | 090800 | 3375910800 | 143100 | 143000 | 143200 | 142700 | 1336 |
| 717 | 20241230 | 090700 | 3185091900 | 143000 | 143100 | 143300 | 143000 | 595 |
| 718 | 20241230 | 090600 | 3099995900 | 143100 | 142700 | 143100 | 142700 | 1193 |
| 719 | 20241230 | 090500 | 2929423700 | 142700 | 143400 | 143400 | 142400 | 2919 |
| 720 | 20241230 | 090400 | 2511973000 | 143500 | 143800 | 143800 | 143200 | 2138 |
| 721 | 20241230 | 090300 | 2205307200 | 143600 | 142700 | 143800 | 142700 | 1173 |
| 722 | 20241230 | 090200 | 2037111300 | 142800 | 142900 | 143400 | 142400 | 3096 |
| 723 | 20241230 | 090100 | 1595202200 | 143000 | 144700 | 144700 | 142000 | 4684 |
| 724 | 20241230 | 090000 | 922406300 | 144700 | 144000 | 145000 | 143200 | 6023 |