40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 211100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 10611 |
| 3 | 20250305 | 211000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20250305 | 210900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20250305 | 210800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20250305 | 210700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20250305 | 210600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20250305 | 210500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20250305 | 210400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20250305 | 210300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20250305 | 210200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20250305 | 210100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20250305 | 210000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20250305 | 205900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20250305 | 205800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20250305 | 205700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20250305 | 205600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20250305 | 205500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20250305 | 205400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20250305 | 205300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20250305 | 205200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20250305 | 205100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20250305 | 205000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20250305 | 204900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20250305 | 204800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20250305 | 204700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20250305 | 204600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20250305 | 204500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20250305 | 204400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20250305 | 204300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20250305 | 204200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20250305 | 204100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 10611 |
| 33 | 20250305 | 204000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20250305 | 203900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20250305 | 203800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20250305 | 203700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20250305 | 203600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20250305 | 203500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20250305 | 203400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20250305 | 203300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20250305 | 203200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20250305 | 203100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20250305 | 203000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20250305 | 202900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20250305 | 202800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20250305 | 202700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20250305 | 202600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20250305 | 202500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20250305 | 202400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20250305 | 202300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20250305 | 202200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20250305 | 202100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20250305 | 202000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20250305 | 201900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20250305 | 201800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20250305 | 201700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20250305 | 201600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20250305 | 201500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20250305 | 201400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20250305 | 201300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20250305 | 201200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20250305 | 201100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 10611 |
| 63 | 20250305 | 201000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20250305 | 200900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20250305 | 200800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20250305 | 200700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20250305 | 200600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20250305 | 200500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20250305 | 200400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20250305 | 200300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20250305 | 200200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20250305 | 200100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20250305 | 200000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20250305 | 195900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20250305 | 195800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20250305 | 195700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20250305 | 195600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20250305 | 195500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20250305 | 195400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20250305 | 195300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20250305 | 195200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20250305 | 195100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20250305 | 195000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20250305 | 194900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20250305 | 194800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20250305 | 194700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20250305 | 194600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20250305 | 194500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20250305 | 194400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20250305 | 194300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20250305 | 194200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20250305 | 194100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 10611 |
| 93 | 20250305 | 194000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20250305 | 193900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20250305 | 193800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20250305 | 193700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20250305 | 193600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20250305 | 193500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20250305 | 193400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20250305 | 193300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20250305 | 193200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20250305 | 193100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20250305 | 193000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20250305 | 192900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20250305 | 192800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20250305 | 192700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20250305 | 192600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20250305 | 192500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20250305 | 192400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20250305 | 192300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20250305 | 192200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20250305 | 192100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20250305 | 192000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20250305 | 191900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20250305 | 191800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20250305 | 191700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20250305 | 191600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20250305 | 191500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20250305 | 191400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20250305 | 191300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20250305 | 191200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20250305 | 191100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 10611 |
| 123 | 20250305 | 191000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20250305 | 190900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20250305 | 190800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20250305 | 190700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20250305 | 190600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20250305 | 190500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20250305 | 190400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20250305 | 190300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20250305 | 190200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20250305 | 190100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20250305 | 190000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20250305 | 185900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20250305 | 185800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20250305 | 185700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20250305 | 185600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20250305 | 185500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20250305 | 185400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20250305 | 185300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20250305 | 185200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20250305 | 185100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20250305 | 185000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20250305 | 184900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20250305 | 184800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20250305 | 184700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20250305 | 184600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20250305 | 184500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20250305 | 184400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20250305 | 184300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20250305 | 184200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20250305 | 184100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 10611 |
| 153 | 20250305 | 184000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20250305 | 183900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20250305 | 183800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20250305 | 183700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20250305 | 183600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20250305 | 183500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20250305 | 183400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20250305 | 183300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20250305 | 183200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20250305 | 183100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20250305 | 183000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20250305 | 182900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20250305 | 182800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20250305 | 182700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20250305 | 182600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20250305 | 182500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20250305 | 182400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20250305 | 182300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20250305 | 182200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20250305 | 182100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20250305 | 182000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20250305 | 181900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20250305 | 181800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20250305 | 181700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20250305 | 181600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20250305 | 181500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20250305 | 181400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20250305 | 181300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20250305 | 181200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20250305 | 181100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 10611 |
| 183 | 20250305 | 181000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20250305 | 180900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20250305 | 180800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20250305 | 180700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20250305 | 180600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20250305 | 180500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20250305 | 180400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20250305 | 180300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20250305 | 180200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20250305 | 180100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20250305 | 180000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20250305 | 175900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20250305 | 175800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20250305 | 175700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20250305 | 175600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20250305 | 175500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20250305 | 175400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20250305 | 175300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20250305 | 175200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20250305 | 175100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20250305 | 175000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20250305 | 174900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20250305 | 174800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20250305 | 174700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20250305 | 174600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20250305 | 174500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20250305 | 174400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20250305 | 174300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20250305 | 174200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20250305 | 174100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 10611 |
| 213 | 20250305 | 174000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20250305 | 173900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20250305 | 173800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20250305 | 173700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20250305 | 173600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20250305 | 173500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20250305 | 173400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20250305 | 173300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20250305 | 173200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20250305 | 173100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20250305 | 173000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20250305 | 172900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20250305 | 172800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20250305 | 172700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20250305 | 172600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20250305 | 172500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20250305 | 172400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20250305 | 172300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20250305 | 172200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20250305 | 172100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20250305 | 172000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20250305 | 171900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20250305 | 171800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20250305 | 171700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20250305 | 171600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20250305 | 171500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20250305 | 171400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20250305 | 171300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20250305 | 171200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20250305 | 171100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 10611 |
| 243 | 20250305 | 171000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20250305 | 170900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20250305 | 170800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20250305 | 170700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20250305 | 170600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20250305 | 170500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20250305 | 170400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20250305 | 170300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20250305 | 170200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20250305 | 170100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20250305 | 170000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20250305 | 165900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20250305 | 165800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20250305 | 165700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20250305 | 165600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20250305 | 165500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20250305 | 165400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20250305 | 165300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20250305 | 165200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 262 | 20250305 | 165100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 263 | 20250305 | 165000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 264 | 20250305 | 164900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 265 | 20250305 | 164800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 266 | 20250305 | 164700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 267 | 20250305 | 164600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 268 | 20250305 | 164500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 269 | 20250305 | 164400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 270 | 20250305 | 164300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 271 | 20250305 | 164200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 272 | 20250305 | 164100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 10611 |
| 273 | 20250305 | 164000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 274 | 20250305 | 163900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 275 | 20250305 | 163800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 276 | 20250305 | 163700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 277 | 20250305 | 163600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 278 | 20250305 | 163500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 279 | 20250305 | 163400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 280 | 20250305 | 163300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 281 | 20250305 | 163200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 282 | 20250305 | 163100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 283 | 20250305 | 163000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 284 | 20250305 | 162900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 285 | 20250305 | 162800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 286 | 20250305 | 162700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 287 | 20250305 | 162600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 288 | 20250305 | 162500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 289 | 20250305 | 162400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 290 | 20250305 | 162300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 291 | 20250305 | 162200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 292 | 20250305 | 162100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 293 | 20250305 | 162000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 294 | 20250305 | 161900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 295 | 20250305 | 161800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 296 | 20250305 | 161700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 297 | 20250305 | 161600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 298 | 20250305 | 161500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 299 | 20250305 | 161400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 300 | 20250305 | 161300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 301 | 20250305 | 161200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 302 | 20250305 | 161100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 10611 |
| 303 | 20250305 | 161000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 304 | 20250305 | 160900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 305 | 20250305 | 160800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 306 | 20250305 | 160700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 307 | 20250305 | 160600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 308 | 20250305 | 160500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 309 | 20250305 | 160400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 310 | 20250305 | 160300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 311 | 20250305 | 160200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 312 | 20250305 | 160100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 313 | 20250305 | 160000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 314 | 20250305 | 155900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 315 | 20250305 | 155800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 316 | 20250305 | 155700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 317 | 20250305 | 155600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 318 | 20250305 | 155500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 319 | 20250305 | 155400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 320 | 20250305 | 155300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 321 | 20250305 | 155200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 322 | 20250305 | 155100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 323 | 20250305 | 155000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 324 | 20250305 | 154900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 325 | 20250305 | 154800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 326 | 20250305 | 154700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 327 | 20250305 | 154600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 328 | 20250305 | 154500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 329 | 20250305 | 154400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 330 | 20250305 | 154300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 331 | 20250305 | 154200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 332 | 20250305 | 154100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 10611 |
| 333 | 20250305 | 154000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 334 | 20250305 | 153900 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 335 | 20250305 | 153800 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 336 | 20250305 | 153700 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 337 | 20250305 | 153600 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 338 | 20250305 | 153500 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 339 | 20250305 | 153400 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 340 | 20250305 | 153300 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 341 | 20250305 | 153200 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 342 | 20250305 | 153100 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 0 |
| 343 | 20250305 | 153000 | 15316750865 | 16880 | 16880 | 16880 | 16880 | 10611 |
| 344 | 20250305 | 152900 | 15137637185 | 16950 | 16950 | 16950 | 16950 | 0 |
| 345 | 20250305 | 152800 | 15137637185 | 16950 | 16950 | 16950 | 16950 | 0 |
| 346 | 20250305 | 152700 | 15137637185 | 16950 | 16950 | 16950 | 16950 | 0 |
| 347 | 20250305 | 152600 | 15137637185 | 16950 | 16950 | 16950 | 16950 | 0 |
| 348 | 20250305 | 152500 | 15137637185 | 16950 | 16950 | 16950 | 16950 | 0 |
| 349 | 20250305 | 152400 | 15137637185 | 16950 | 16950 | 16950 | 16950 | 0 |
| 350 | 20250305 | 152300 | 15137637185 | 16950 | 16950 | 16950 | 16950 | 0 |
| 351 | 20250305 | 152200 | 15137637185 | 16950 | 16950 | 16950 | 16950 | 0 |
| 352 | 20250305 | 152100 | 15137637185 | 16950 | 16950 | 16950 | 16950 | 0 |
| 353 | 20250305 | 152000 | 15137637185 | 16950 | 16950 | 16950 | 16950 | 0 |
| 354 | 20250305 | 151900 | 15137637185 | 16950 | 16940 | 16950 | 16890 | 860 |
| 355 | 20250305 | 151800 | 15123084125 | 16940 | 16950 | 16950 | 16900 | 5714 |
| 356 | 20250305 | 151700 | 15026448625 | 16950 | 16960 | 16970 | 16950 | 2041 |
| 357 | 20250305 | 151600 | 14991844995 | 16960 | 16950 | 16970 | 16950 | 1345 |
| 358 | 20250305 | 151500 | 14969035925 | 16960 | 16960 | 16960 | 16950 | 1774 |
| 359 | 20250305 | 151400 | 14938949135 | 16970 | 16970 | 16970 | 16950 | 1019 |
| 360 | 20250305 | 151300 | 14921662145 | 16960 | 16960 | 16960 | 16950 | 969 |
| 361 | 20250305 | 151200 | 14905228005 | 16960 | 16950 | 16960 | 16940 | 1480 |
| 362 | 20250305 | 151100 | 14880143545 | 16950 | 16960 | 16960 | 16940 | 916 |
| 363 | 20250305 | 151000 | 14864621285 | 16950 | 16960 | 16960 | 16950 | 1541 |
| 364 | 20250305 | 150900 | 14838499605 | 16950 | 16955 | 16970 | 16950 | 355 |
| 365 | 20250305 | 150800 | 14832479140 | 16960 | 16985 | 16985 | 16960 | 1198 |
| 366 | 20250305 | 150700 | 14812154945 | 16980 | 17000 | 17000 | 16980 | 686 |
| 367 | 20250305 | 150600 | 14800505905 | 16980 | 16970 | 16990 | 16970 | 935 |
| 368 | 20250305 | 150500 | 14784626565 | 16970 | 17000 | 17000 | 16950 | 1046 |
| 369 | 20250305 | 150400 | 14766869575 | 17000 | 16980 | 17000 | 16950 | 3865 |
| 370 | 20250305 | 150300 | 14701218675 | 16970 | 16960 | 16970 | 16960 | 601 |
| 371 | 20250305 | 150200 | 14691023345 | 16960 | 16960 | 16960 | 16940 | 408 |
| 372 | 20250305 | 150100 | 14684109735 | 16940 | 16930 | 16960 | 16930 | 853 |
| 373 | 20250305 | 150000 | 14669653635 | 16920 | 16910 | 16920 | 16910 | 2636 |
| 374 | 20250305 | 145900 | 14625055365 | 16910 | 16930 | 16940 | 16910 | 878 |
| 375 | 20250305 | 145800 | 14610198855 | 16930 | 16910 | 16930 | 16900 | 2132 |
| 376 | 20250305 | 145700 | 14574122515 | 16890 | 16910 | 16910 | 16890 | 766 |
| 377 | 20250305 | 145600 | 14561175485 | 16900 | 16900 | 16910 | 16900 | 611 |
| 378 | 20250305 | 145500 | 14550849385 | 16900 | 16860 | 16900 | 16860 | 1912 |
| 379 | 20250305 | 145400 | 14518581345 | 16850 | 16880 | 16880 | 16850 | 2998 |
| 380 | 20250305 | 145300 | 14468022745 | 16870 | 16840 | 16870 | 16840 | 194 |
| 381 | 20250305 | 145200 | 14464750955 | 16860 | 16840 | 16860 | 16840 | 560 |
| 382 | 20250305 | 145100 | 14455313375 | 16830 | 16830 | 16850 | 16830 | 531 |
| 383 | 20250305 | 145000 | 14446372905 | 16860 | 16880 | 16880 | 16850 | 449 |
| 384 | 20250305 | 144900 | 14438800215 | 16880 | 16850 | 16880 | 16830 | 1611 |
| 385 | 20250305 | 144800 | 14411621075 | 16850 | 16820 | 16850 | 16810 | 1430 |
| 386 | 20250305 | 144700 | 14387556175 | 16820 | 16830 | 16830 | 16810 | 689 |
| 387 | 20250305 | 144600 | 14375965175 | 16830 | 16810 | 16830 | 16800 | 2072 |
| 388 | 20250305 | 144500 | 14341129485 | 16810 | 16800 | 16810 | 16800 | 44 |
| 389 | 20250305 | 144400 | 14340390195 | 16800 | 16760 | 16820 | 16760 | 5586 |
| 390 | 20250305 | 144300 | 14246679325 | 16750 | 16750 | 16760 | 16750 | 1104 |
| 391 | 20250305 | 144200 | 14228179145 | 16750 | 16780 | 16790 | 16750 | 1304 |
| 392 | 20250305 | 144100 | 14206313045 | 16760 | 16780 | 16780 | 16740 | 125 |
| 393 | 20250305 | 144000 | 14204216325 | 16790 | 16760 | 16790 | 16730 | 1407 |
| 394 | 20250305 | 143900 | 14180635395 | 16770 | 16780 | 16780 | 16760 | 530 |
| 395 | 20250305 | 143800 | 14171745045 | 16780 | 16740 | 16790 | 16740 | 309 |
| 396 | 20250305 | 143700 | 14166560635 | 16770 | 16770 | 16780 | 16740 | 184 |
| 397 | 20250305 | 143600 | 14163479025 | 16770 | 16720 | 16770 | 16720 | 549 |
| 398 | 20250305 | 143500 | 14154297885 | 16720 | 16780 | 16780 | 16720 | 957 |
| 399 | 20250305 | 143400 | 14138288885 | 16780 | 16770 | 16830 | 16730 | 237 |
| 400 | 20250305 | 143300 | 14134308205 | 16720 | 16700 | 16720 | 16700 | 94 |
| 401 | 20250305 | 143200 | 14132737475 | 16700 | 16700 | 16740 | 16690 | 1029 |
| 402 | 20250305 | 143100 | 14115541285 | 16700 | 16690 | 16720 | 16690 | 573 |
| 403 | 20250305 | 143000 | 14105964205 | 16690 | 16700 | 16700 | 16690 | 1038 |
| 404 | 20250305 | 142900 | 14088632645 | 16700 | 16700 | 16720 | 16700 | 304 |
| 405 | 20250305 | 142800 | 14083554905 | 16700 | 16740 | 16740 | 16690 | 1693 |
| 406 | 20250305 | 142700 | 14055249055 | 16760 | 16750 | 16760 | 16730 | 273 |
| 407 | 20250305 | 142600 | 14050673955 | 16730 | 16750 | 16750 | 16720 | 465 |
| 408 | 20250305 | 142500 | 14042892875 | 16720 | 16760 | 16780 | 16720 | 3971 |
| 409 | 20250305 | 142400 | 13976370545 | 16760 | 16760 | 16760 | 16750 | 150 |
| 410 | 20250305 | 142300 | 13973857835 | 16760 | 16740 | 16760 | 16740 | 215 |
| 411 | 20250305 | 142200 | 13970254625 | 16740 | 16760 | 16760 | 16740 | 594 |
| 412 | 20250305 | 142100 | 13960301325 | 16760 | 16800 | 16800 | 16760 | 800 |
| 413 | 20250305 | 142000 | 13946872005 | 16800 | 16780 | 16830 | 16780 | 231 |
| 414 | 20250305 | 141900 | 13942992145 | 16780 | 16800 | 16800 | 16780 | 621 |
| 415 | 20250305 | 141800 | 13932563885 | 16800 | 16830 | 16830 | 16800 | 414 |
| 416 | 20250305 | 141700 | 13925602145 | 16830 | 16840 | 16850 | 16830 | 334 |
| 417 | 20250305 | 141600 | 13919977805 | 16840 | 16850 | 16850 | 16840 | 347 |
| 418 | 20250305 | 141500 | 13914133055 | 16850 | 16880 | 16880 | 16850 | 1404 |
| 419 | 20250305 | 141400 | 13890455615 | 16870 | 16920 | 16920 | 16870 | 2262 |
| 420 | 20250305 | 141300 | 13852247625 | 16910 | 16940 | 16940 | 16910 | 2469 |
| 421 | 20250305 | 141200 | 13810423865 | 16960 | 16960 | 16970 | 16960 | 86 |
| 422 | 20250305 | 141100 | 13808965065 | 16980 | 16980 | 16980 | 16930 | 1750 |
| 423 | 20250305 | 141000 | 13779301685 | 16980 | 17000 | 17000 | 16980 | 31 |
| 424 | 20250305 | 140900 | 13778775185 | 16980 | 17000 | 17010 | 16980 | 1219 |
| 425 | 20250305 | 140800 | 13758061690 | 16990 | 16980 | 16990 | 16970 | 312 |
| 426 | 20250305 | 140700 | 13752762940 | 16980 | 16970 | 16980 | 16950 | 401 |
| 427 | 20250305 | 140600 | 13745958020 | 16940 | 16930 | 16970 | 16930 | 449 |
| 428 | 20250305 | 140500 | 13738341210 | 16950 | 16900 | 16950 | 16900 | 2521 |
| 429 | 20250305 | 140400 | 13695612960 | 16900 | 16890 | 16900 | 16890 | 26 |
| 430 | 20250305 | 140300 | 13695173570 | 16890 | 16890 | 16900 | 16890 | 60 |
| 431 | 20250305 | 140200 | 13694159850 | 16880 | 16890 | 16890 | 16880 | 69 |
| 432 | 20250305 | 140100 | 13692994890 | 16880 | 16880 | 16890 | 16880 | 32 |
| 433 | 20250305 | 140000 | 13692454610 | 16880 | 16880 | 16880 | 16870 | 326 |
| 434 | 20250305 | 135900 | 13686954340 | 16880 | 16870 | 16880 | 16870 | 620 |
| 435 | 20250305 | 135800 | 13676494840 | 16880 | 16900 | 16900 | 16870 | 389 |
| 436 | 20250305 | 135700 | 13669931370 | 16870 | 16890 | 16890 | 16860 | 191 |
| 437 | 20250305 | 135600 | 13666710800 | 16860 | 16870 | 16890 | 16860 | 753 |
| 438 | 20250305 | 135500 | 13654010520 | 16860 | 16900 | 16900 | 16860 | 175 |
| 439 | 20250305 | 135400 | 13651059080 | 16900 | 16970 | 16970 | 16800 | 9766 |
| 440 | 20250305 | 135300 | 13486655180 | 16990 | 16990 | 17010 | 16990 | 1971 |
| 441 | 20250305 | 135200 | 13453152450 | 16990 | 16950 | 16990 | 16950 | 1235 |
| 442 | 20250305 | 135100 | 13432184540 | 16930 | 16940 | 16940 | 16930 | 313 |
| 443 | 20250305 | 135000 | 13426882350 | 16950 | 16930 | 16950 | 16930 | 481 |
| 444 | 20250305 | 134900 | 13418733860 | 16920 | 16930 | 16930 | 16920 | 293 |
| 445 | 20250305 | 134800 | 13413776040 | 16930 | 16960 | 16960 | 16930 | 757 |
| 446 | 20250305 | 134700 | 13400950300 | 16960 | 16960 | 16960 | 16950 | 858 |
| 447 | 20250305 | 134600 | 13386399710 | 16970 | 16990 | 16990 | 16970 | 88 |
| 448 | 20250305 | 134500 | 13384905940 | 16960 | 17000 | 17000 | 16960 | 323 |
| 449 | 20250305 | 134400 | 13379416810 | 17000 | 16960 | 17000 | 16950 | 631 |
| 450 | 20250305 | 134300 | 13368709430 | 16960 | 16970 | 16970 | 16950 | 184 |
| 451 | 20250305 | 134200 | 13365588050 | 16970 | 17030 | 17040 | 16970 | 2174 |
| 452 | 20250305 | 134100 | 13328610860 | 17020 | 16900 | 17020 | 16900 | 2275 |
| 453 | 20250305 | 134000 | 13289987930 | 16900 | 16870 | 16930 | 16840 | 1833 |
| 454 | 20250305 | 133900 | 13259024330 | 16850 | 16845 | 16860 | 16820 | 1204 |
| 455 | 20250305 | 133800 | 13238760515 | 16845 | 16850 | 16850 | 16845 | 71 |
| 456 | 20250305 | 133700 | 13237564175 | 16850 | 16880 | 16880 | 16850 | 64 |
| 457 | 20250305 | 133600 | 13236484015 | 16880 | 16880 | 16890 | 16880 | 475 |
| 458 | 20250305 | 133500 | 13228465865 | 16880 | 16890 | 16890 | 16875 | 768 |
| 459 | 20250305 | 133400 | 13215498040 | 16890 | 16890 | 16900 | 16890 | 595 |
| 460 | 20250305 | 133300 | 13205443690 | 16890 | 16900 | 16900 | 16890 | 371 |
| 461 | 20250305 | 133200 | 13199175230 | 16890 | 16880 | 16900 | 16880 | 641 |
| 462 | 20250305 | 133100 | 13188349160 | 16880 | 16800 | 16890 | 16800 | 2325 |
| 463 | 20250305 | 133000 | 13149170750 | 16810 | 16760 | 16810 | 16730 | 2182 |
| 464 | 20250305 | 132900 | 13112572200 | 16770 | 16680 | 16770 | 16680 | 337 |
| 465 | 20250305 | 132800 | 13106923490 | 16680 | 16640 | 16720 | 16640 | 323 |
| 466 | 20250305 | 132700 | 13101530180 | 16640 | 16640 | 16720 | 16630 | 6719 |
| 467 | 20250305 | 132600 | 12989268010 | 16630 | 16690 | 16700 | 16630 | 4076 |
| 468 | 20250305 | 132500 | 12921361450 | 16690 | 16720 | 16720 | 16690 | 1874 |
| 469 | 20250305 | 132400 | 12890060220 | 16720 | 16720 | 16730 | 16720 | 1052 |
| 470 | 20250305 | 132300 | 12872470235 | 16730 | 16730 | 16730 | 16720 | 931 |
| 471 | 20250305 | 132200 | 12856899805 | 16730 | 16730 | 16730 | 16720 | 693 |
| 472 | 20250305 | 132100 | 12845306235 | 16730 | 16760 | 16760 | 16730 | 1437 |
| 473 | 20250305 | 132000 | 12821230745 | 16760 | 16760 | 16765 | 16750 | 1460 |
| 474 | 20250305 | 131900 | 12796763075 | 16760 | 16760 | 16800 | 16760 | 2810 |
| 475 | 20250305 | 131800 | 12749650685 | 16760 | 16730 | 16770 | 16720 | 932 |
| 476 | 20250305 | 131700 | 12734036535 | 16730 | 16710 | 16800 | 16710 | 1083 |
| 477 | 20250305 | 131600 | 12715915525 | 16710 | 16710 | 16740 | 16710 | 662 |
| 478 | 20250305 | 131500 | 12704852195 | 16710 | 16730 | 16730 | 16710 | 1000 |
| 479 | 20250305 | 131400 | 12688140935 | 16730 | 16730 | 16730 | 16710 | 1408 |
| 480 | 20250305 | 131300 | 12664603435 | 16730 | 16720 | 16750 | 16710 | 931 |
| 481 | 20250305 | 131200 | 12649029485 | 16720 | 16740 | 16750 | 16720 | 679 |
| 482 | 20250305 | 131100 | 12637662945 | 16740 | 16720 | 16750 | 16720 | 1286 |
| 483 | 20250305 | 131000 | 12616146475 | 16720 | 16720 | 16730 | 16720 | 537 |
| 484 | 20250305 | 130900 | 12607167655 | 16720 | 16730 | 16730 | 16720 | 500 |
| 485 | 20250305 | 130800 | 12598807325 | 16750 | 16750 | 16750 | 16720 | 1453 |
| 486 | 20250305 | 130700 | 12574473130 | 16750 | 16720 | 16750 | 16720 | 922 |
| 487 | 20250305 | 130600 | 12559043060 | 16720 | 16710 | 16730 | 16700 | 524 |
| 488 | 20250305 | 130500 | 12550284650 | 16700 | 16720 | 16720 | 16690 | 1913 |
| 489 | 20250305 | 130400 | 12518323580 | 16750 | 16710 | 16750 | 16700 | 846 |
| 490 | 20250305 | 130300 | 12504173740 | 16710 | 16700 | 16720 | 16690 | 632 |
| 491 | 20250305 | 130200 | 12493619310 | 16710 | 16710 | 16720 | 16690 | 535 |
| 492 | 20250305 | 130100 | 12484680570 | 16690 | 16750 | 16760 | 16690 | 2608 |
| 493 | 20250305 | 130000 | 12441087750 | 16750 | 16740 | 16780 | 16730 | 613 |
| 494 | 20250305 | 125900 | 12430822390 | 16760 | 16780 | 16800 | 16720 | 2740 |
| 495 | 20250305 | 125800 | 12384908510 | 16800 | 16830 | 16860 | 16800 | 1696 |
| 496 | 20250305 | 125700 | 12356395720 | 16850 | 16790 | 16850 | 16730 | 1052 |
| 497 | 20250305 | 125600 | 12338718980 | 16800 | 16800 | 16800 | 16730 | 13 |
| 498 | 20250305 | 125500 | 12338501280 | 16720 | 16720 | 16720 | 16720 | 10 |
| 499 | 20250305 | 125400 | 12338334080 | 16710 | 16750 | 16820 | 16710 | 812 |
| 500 | 20250305 | 125300 | 12324692620 | 16710 | 16640 | 16710 | 16630 | 1925 |
| 501 | 20250305 | 125200 | 12292662700 | 16660 | 16690 | 16690 | 16660 | 1062 |
| 502 | 20250305 | 125100 | 12274958600 | 16660 | 16740 | 16740 | 16630 | 5519 |
| 503 | 20250305 | 125000 | 12182834330 | 16740 | 16800 | 16820 | 16740 | 1839 |
| 504 | 20250305 | 124900 | 12151964390 | 16800 | 16810 | 16810 | 16780 | 720 |
| 505 | 20250305 | 124800 | 12139870370 | 16800 | 16800 | 16800 | 16800 | 95 |
| 506 | 20250305 | 124700 | 12138274370 | 16810 | 16830 | 16830 | 16810 | 1071 |
| 507 | 20250305 | 124600 | 12120263720 | 16820 | 16810 | 16830 | 16810 | 684 |
| 508 | 20250305 | 124500 | 12108754520 | 16810 | 16810 | 16810 | 16800 | 152 |
| 509 | 20250305 | 124400 | 12106199450 | 16820 | 16770 | 16820 | 16770 | 1088 |
| 510 | 20250305 | 124300 | 12087921500 | 16770 | 16750 | 16770 | 16750 | 307 |
| 511 | 20250305 | 124200 | 12082777250 | 16750 | 16750 | 16750 | 16750 | 192 |
| 512 | 20250305 | 124100 | 12079561250 | 16740 | 16740 | 16750 | 16730 | 1173 |
| 513 | 20250305 | 124000 | 12059928610 | 16740 | 16750 | 16760 | 16740 | 1183 |
| 514 | 20250305 | 123900 | 12040113215 | 16750 | 16690 | 16750 | 16690 | 947 |
| 515 | 20250305 | 123800 | 12024295650 | 16675 | 16660 | 16680 | 16650 | 737 |
| 516 | 20250305 | 123700 | 12012011015 | 16650 | 16690 | 16690 | 16650 | 124 |
| 517 | 20250305 | 123600 | 12009942295 | 16690 | 16700 | 16700 | 16690 | 932 |
| 518 | 20250305 | 123500 | 11994384165 | 16690 | 16640 | 16690 | 16640 | 501 |
| 519 | 20250305 | 123400 | 11986024975 | 16640 | 16640 | 16640 | 16640 | 497 |
| 520 | 20250305 | 123300 | 11977754895 | 16640 | 16630 | 16650 | 16630 | 900 |
| 521 | 20250305 | 123200 | 11962780745 | 16630 | 16640 | 16640 | 16630 | 291 |
| 522 | 20250305 | 123100 | 11957941185 | 16650 | 16630 | 16650 | 16630 | 1505 |
| 523 | 20250305 | 123000 | 11932912265 | 16640 | 16660 | 16660 | 16640 | 903 |
| 524 | 20250305 | 122900 | 11917877315 | 16660 | 16640 | 16695 | 16640 | 142 |
| 525 | 20250305 | 122800 | 11915511120 | 16630 | 16620 | 16630 | 16610 | 1074 |
| 526 | 20250305 | 122700 | 11897662860 | 16680 | 16650 | 16690 | 16620 | 804 |
| 527 | 20250305 | 122600 | 11884269595 | 16620 | 16620 | 16620 | 16610 | 387 |
| 528 | 20250305 | 122500 | 11877837905 | 16620 | 16650 | 16650 | 16610 | 930 |
| 529 | 20250305 | 122400 | 11862382265 | 16660 | 16660 | 16660 | 16620 | 760 |
| 530 | 20250305 | 122300 | 11849733025 | 16650 | 16620 | 16650 | 16620 | 335 |
| 531 | 20250305 | 122200 | 11844158725 | 16630 | 16630 | 16630 | 16620 | 1286 |
| 532 | 20250305 | 122100 | 11822775215 | 16630 | 16650 | 16660 | 16630 | 897 |
| 533 | 20250305 | 122000 | 11807838285 | 16650 | 16620 | 16650 | 16620 | 55 |
| 534 | 20250305 | 121900 | 11806923595 | 16650 | 16620 | 16650 | 16620 | 173 |
| 535 | 20250305 | 121800 | 11804046575 | 16630 | 16630 | 16650 | 16600 | 330 |
| 536 | 20250305 | 121700 | 11798559805 | 16600 | 16590 | 16600 | 16580 | 3724 |
| 537 | 20250305 | 121600 | 11736759765 | 16600 | 16590 | 16600 | 16590 | 781 |
| 538 | 20250305 | 121500 | 11723801645 | 16590 | 16610 | 16610 | 16590 | 2394 |
| 539 | 20250305 | 121400 | 11684060985 | 16600 | 16630 | 16660 | 16600 | 4196 |
| 540 | 20250305 | 121300 | 11614291715 | 16640 | 16630 | 16640 | 16630 | 1412 |
| 541 | 20250305 | 121200 | 11590797035 | 16640 | 16675 | 16675 | 16630 | 751 |
| 542 | 20250305 | 121100 | 11578290700 | 16680 | 16690 | 16690 | 16670 | 1109 |
| 543 | 20250305 | 121000 | 11559797620 | 16680 | 16680 | 16700 | 16680 | 1760 |
| 544 | 20250305 | 120900 | 11530431090 | 16700 | 16700 | 16700 | 16680 | 836 |
| 545 | 20250305 | 120800 | 11516473065 | 16710 | 16710 | 16720 | 16700 | 167 |
| 546 | 20250305 | 120700 | 11513682795 | 16710 | 16700 | 16710 | 16680 | 845 |
| 547 | 20250305 | 120600 | 11499571260 | 16680 | 16680 | 16710 | 16670 | 821 |
| 548 | 20250305 | 120500 | 11485870160 | 16680 | 16710 | 16710 | 16680 | 939 |
| 549 | 20250305 | 120400 | 11470190530 | 16710 | 16730 | 16730 | 16710 | 2276 |
| 550 | 20250305 | 120300 | 11432154140 | 16730 | 16715 | 16730 | 16710 | 196 |
| 551 | 20250305 | 120200 | 11428877150 | 16750 | 16760 | 16760 | 16710 | 228 |
| 552 | 20250305 | 120100 | 11425060890 | 16750 | 16750 | 16760 | 16700 | 2294 |
| 553 | 20250305 | 120000 | 11386657500 | 16750 | 16780 | 16780 | 16750 | 3740 |
| 554 | 20250305 | 115900 | 11323916750 | 16790 | 16790 | 16790 | 16790 | 604 |
| 555 | 20250305 | 115800 | 11313775590 | 16790 | 16860 | 16860 | 16790 | 4084 |
| 556 | 20250305 | 115700 | 11244977900 | 16860 | 16845 | 16900 | 16845 | 2199 |
| 557 | 20250305 | 115600 | 11207902665 | 16840 | 16820 | 16840 | 16790 | 613 |
| 558 | 20250305 | 115500 | 11197582725 | 16790 | 16790 | 16790 | 16790 | 90 |
| 559 | 20250305 | 115400 | 11196071625 | 16780 | 16830 | 16830 | 16780 | 991 |
| 560 | 20250305 | 115300 | 11179433225 | 16810 | 16790 | 16810 | 16790 | 553 |
| 561 | 20250305 | 115200 | 11170146135 | 16790 | 16790 | 16790 | 16780 | 545 |
| 562 | 20250305 | 115100 | 11160997485 | 16790 | 16810 | 16810 | 16790 | 691 |
| 563 | 20250305 | 115000 | 11149389315 | 16790 | 16825 | 16840 | 16780 | 707 |
| 564 | 20250305 | 114900 | 11137500445 | 16840 | 16750 | 16840 | 16750 | 966 |
| 565 | 20250305 | 114800 | 11121269145 | 16750 | 16730 | 16750 | 16730 | 129 |
| 566 | 20250305 | 114700 | 11119108615 | 16730 | 16700 | 16730 | 16650 | 2736 |
| 567 | 20250305 | 114600 | 11073436295 | 16700 | 16600 | 16700 | 16600 | 2880 |
| 568 | 20250305 | 114500 | 11025411625 | 16600 | 16640 | 16670 | 16590 | 2205 |
| 569 | 20250305 | 114400 | 10988788635 | 16640 | 16680 | 16690 | 16640 | 1231 |
| 570 | 20250305 | 114300 | 10968280255 | 16680 | 16690 | 16700 | 16680 | 1711 |
| 571 | 20250305 | 114200 | 10939730080 | 16690 | 16700 | 16710 | 16680 | 4791 |
| 572 | 20250305 | 114100 | 10859731300 | 16700 | 16700 | 16720 | 16680 | 2806 |
| 573 | 20250305 | 114000 | 10812873050 | 16700 | 16740 | 16750 | 16700 | 3637 |
| 574 | 20250305 | 113900 | 10752084260 | 16730 | 16780 | 16780 | 16730 | 1309 |
| 575 | 20250305 | 113800 | 10730165790 | 16780 | 16800 | 16800 | 16750 | 1084 |
| 576 | 20250305 | 113700 | 10711992940 | 16800 | 16760 | 16800 | 16740 | 625 |
| 577 | 20250305 | 113600 | 10701519330 | 16760 | 16730 | 16820 | 16720 | 6387 |
| 578 | 20250305 | 113500 | 10594468170 | 16740 | 16875 | 16875 | 16730 | 4474 |
| 579 | 20250305 | 113400 | 10519297125 | 16870 | 16970 | 16970 | 16870 | 6447 |
| 580 | 20250305 | 113300 | 10410326000 | 16940 | 16970 | 16970 | 16930 | 5554 |
| 581 | 20250305 | 113200 | 10316191340 | 16970 | 16990 | 16990 | 16970 | 2218 |
| 582 | 20250305 | 113100 | 10278550080 | 16990 | 16990 | 16990 | 16980 | 1391 |
| 583 | 20250305 | 113000 | 10254928590 | 16990 | 16980 | 16990 | 16980 | 242 |
| 584 | 20250305 | 112900 | 10250817030 | 16980 | 16980 | 16990 | 16980 | 238 |
| 585 | 20250305 | 112800 | 10246774920 | 16990 | 17000 | 17000 | 16990 | 180 |
| 586 | 20250305 | 112700 | 10243716200 | 17000 | 17020 | 17020 | 17000 | 665 |
| 587 | 20250305 | 112600 | 10232409720 | 17020 | 17030 | 17030 | 17010 | 103 |
| 588 | 20250305 | 112500 | 10230656530 | 17030 | 17000 | 17100 | 17000 | 644 |
| 589 | 20250305 | 112400 | 10219685740 | 16980 | 16975 | 16990 | 16970 | 2257 |
| 590 | 20250305 | 112300 | 10181366805 | 16975 | 16990 | 16990 | 16970 | 448 |
| 591 | 20250305 | 112200 | 10173760245 | 16995 | 16990 | 16995 | 16990 | 81 |
| 592 | 20250305 | 112100 | 10172383815 | 16990 | 17000 | 17000 | 16990 | 112 |
| 593 | 20250305 | 112000 | 10170479835 | 17000 | 16970 | 17000 | 16960 | 861 |
| 594 | 20250305 | 111900 | 10155857595 | 16960 | 16990 | 17010 | 16960 | 2550 |
| 595 | 20250305 | 111800 | 10112580175 | 17000 | 17010 | 17010 | 16980 | 1387 |
| 596 | 20250305 | 111700 | 10089012015 | 17010 | 17000 | 17030 | 16980 | 1177 |
| 597 | 20250305 | 111600 | 10069002405 | 17000 | 17050 | 17050 | 17000 | 1091 |
| 598 | 20250305 | 111500 | 10050438035 | 17030 | 17010 | 17040 | 17000 | 649 |
| 599 | 20250305 | 111400 | 10039391945 | 17010 | 17040 | 17045 | 17010 | 1854 |
| 600 | 20250305 | 111300 | 10007822900 | 17040 | 17070 | 17070 | 17020 | 3288 |
| 601 | 20250305 | 111200 | 9951752110 | 17070 | 17060 | 17090 | 17060 | 897 |
| 602 | 20250305 | 111100 | 9936444740 | 17060 | 17110 | 17110 | 17060 | 550 |
| 603 | 20250305 | 111000 | 9927045320 | 17120 | 17150 | 17150 | 17120 | 545 |
| 604 | 20250305 | 110900 | 9917707500 | 17140 | 17150 | 17150 | 17130 | 608 |
| 605 | 20250305 | 110800 | 9907284365 | 17160 | 17160 | 17160 | 17150 | 141 |
| 606 | 20250305 | 110700 | 9904865205 | 17170 | 17175 | 17175 | 17170 | 105 |
| 607 | 20250305 | 110600 | 9903062350 | 17180 | 17170 | 17180 | 17170 | 700 |
| 608 | 20250305 | 110500 | 9891036790 | 17180 | 17160 | 17180 | 17100 | 2432 |
| 609 | 20250305 | 110400 | 9849358630 | 17180 | 17220 | 17220 | 17150 | 2914 |
| 610 | 20250305 | 110300 | 9799275920 | 17220 | 17290 | 17290 | 17220 | 221 |
| 611 | 20250305 | 110200 | 9795465310 | 17260 | 17250 | 17260 | 17220 | 1267 |
| 612 | 20250305 | 110100 | 9773603190 | 17200 | 17260 | 17270 | 17200 | 1064 |
| 613 | 20250305 | 110000 | 9755273350 | 17260 | 17250 | 17300 | 17250 | 2845 |
| 614 | 20250305 | 105900 | 9706134320 | 17250 | 17180 | 17260 | 17180 | 1726 |
| 615 | 20250305 | 105800 | 9676399350 | 17180 | 17190 | 17200 | 17150 | 3894 |
| 616 | 20250305 | 105700 | 9609525350 | 17190 | 17190 | 17200 | 17190 | 334 |
| 617 | 20250305 | 105600 | 9603782990 | 17190 | 17180 | 17200 | 17160 | 661 |
| 618 | 20250305 | 105500 | 9592423490 | 17180 | 17150 | 17180 | 17150 | 168 |
| 619 | 20250305 | 105400 | 9589541440 | 17140 | 17175 | 17190 | 17120 | 2026 |
| 620 | 20250305 | 105300 | 9554797870 | 17170 | 17200 | 17200 | 17170 | 1323 |
| 621 | 20250305 | 105200 | 9532055050 | 17170 | 17160 | 17230 | 17160 | 1345 |
| 622 | 20250305 | 105100 | 9508933180 | 17130 | 17130 | 17160 | 17130 | 1166 |
| 623 | 20250305 | 105000 | 9488944410 | 17120 | 17100 | 17140 | 17100 | 348 |
| 624 | 20250305 | 104900 | 9482979810 | 17100 | 17140 | 17140 | 17100 | 537 |
| 625 | 20250305 | 104800 | 9473796980 | 17100 | 17100 | 17130 | 17090 | 559 |
| 626 | 20250305 | 104700 | 9464226190 | 17090 | 17120 | 17120 | 17050 | 243 |
| 627 | 20250305 | 104600 | 9460070740 | 17100 | 17060 | 17120 | 17060 | 983 |
| 628 | 20250305 | 104500 | 9443259360 | 17050 | 17050 | 17050 | 17030 | 470 |
| 629 | 20250305 | 104400 | 9435252310 | 17050 | 17040 | 17050 | 17020 | 633 |
| 630 | 20250305 | 104300 | 9424466850 | 17020 | 17050 | 17060 | 17020 | 1206 |
| 631 | 20250305 | 104200 | 9403905680 | 17050 | 17120 | 17120 | 17050 | 1429 |
| 632 | 20250305 | 104100 | 9379521510 | 17100 | 17100 | 17100 | 17100 | 350 |
| 633 | 20250305 | 104000 | 9373536510 | 17100 | 17090 | 17100 | 17080 | 302 |
| 634 | 20250305 | 103900 | 9368374040 | 17090 | 17090 | 17150 | 17080 | 602 |
| 635 | 20250305 | 103800 | 9358073450 | 17100 | 17140 | 17140 | 17100 | 509 |
| 636 | 20250305 | 103700 | 9349365210 | 17150 | 17110 | 17150 | 17110 | 1281 |
| 637 | 20250305 | 103600 | 9327433980 | 17100 | 17110 | 17120 | 17100 | 217 |
| 638 | 20250305 | 103500 | 9323719620 | 17110 | 17080 | 17130 | 17080 | 1451 |
| 639 | 20250305 | 103400 | 9298897290 | 17080 | 17030 | 17080 | 17030 | 482 |
| 640 | 20250305 | 103300 | 9290676900 | 17030 | 16960 | 17030 | 16950 | 1858 |
| 641 | 20250305 | 103200 | 9259093600 | 16960 | 16980 | 17000 | 16940 | 783 |
| 642 | 20250305 | 103100 | 9245821960 | 16940 | 17000 | 17000 | 16920 | 3130 |
| 643 | 20250305 | 103000 | 9192720390 | 17000 | 17050 | 17050 | 17000 | 8593 |
| 644 | 20250305 | 102900 | 9046488690 | 17060 | 17050 | 17060 | 17050 | 261 |
| 645 | 20250305 | 102800 | 9042038500 | 17050 | 17080 | 17100 | 17050 | 788 |
| 646 | 20250305 | 102700 | 9028587180 | 17070 | 17110 | 17120 | 17070 | 2098 |
| 647 | 20250305 | 102600 | 8992752670 | 17120 | 17150 | 17150 | 17100 | 2705 |
| 648 | 20250305 | 102500 | 8946481650 | 17150 | 17170 | 17180 | 17110 | 315 |
| 649 | 20250305 | 102400 | 8941082190 | 17130 | 17170 | 17200 | 17120 | 2343 |
| 650 | 20250305 | 102300 | 8900893140 | 17180 | 17230 | 17230 | 17180 | 601 |
| 651 | 20250305 | 102200 | 8890564270 | 17230 | 17190 | 17230 | 17180 | 1941 |
| 652 | 20250305 | 102100 | 8857190380 | 17230 | 17220 | 17230 | 17200 | 1103 |
| 653 | 20250305 | 102000 | 8838198570 | 17220 | 17210 | 17230 | 17180 | 313 |
| 654 | 20250305 | 101900 | 8832810340 | 17210 | 17210 | 17210 | 17190 | 1415 |
| 655 | 20250305 | 101800 | 8808474660 | 17220 | 17270 | 17280 | 17220 | 823 |
| 656 | 20250305 | 101700 | 8794269040 | 17260 | 17290 | 17290 | 17240 | 2367 |
| 657 | 20250305 | 101600 | 8753411950 | 17300 | 17255 | 17300 | 17245 | 1836 |
| 658 | 20250305 | 101500 | 8721700270 | 17250 | 17250 | 17270 | 17250 | 625 |
| 659 | 20250305 | 101400 | 8710914300 | 17250 | 17230 | 17260 | 17210 | 1215 |
| 660 | 20250305 | 101300 | 8689969160 | 17220 | 17200 | 17220 | 17200 | 485 |
| 661 | 20250305 | 101200 | 8681620740 | 17200 | 17180 | 17200 | 17180 | 320 |
| 662 | 20250305 | 101100 | 8676118000 | 17150 | 17120 | 17150 | 17100 | 909 |
| 663 | 20250305 | 101000 | 8660540540 | 17120 | 17100 | 17120 | 17100 | 616 |
| 664 | 20250305 | 100900 | 8650000560 | 17100 | 17130 | 17130 | 17100 | 106 |
| 665 | 20250305 | 100800 | 8648187270 | 17130 | 17070 | 17140 | 17060 | 1426 |
| 666 | 20250305 | 100700 | 8623824020 | 17075 | 17100 | 17100 | 17075 | 1173 |
| 667 | 20250305 | 100600 | 8603791575 | 17100 | 17040 | 17110 | 17010 | 424 |
| 668 | 20250305 | 100500 | 8596552280 | 17030 | 17055 | 17240 | 17010 | 5728 |
| 669 | 20250305 | 100400 | 8498722425 | 17055 | 17050 | 17110 | 17040 | 2772 |
| 670 | 20250305 | 100300 | 8451477285 | 17040 | 17140 | 17140 | 17030 | 5180 |
| 671 | 20250305 | 100200 | 8363113605 | 17110 | 17165 | 17180 | 17110 | 2475 |
| 672 | 20250305 | 100100 | 8320675045 | 17150 | 17140 | 17180 | 17140 | 1156 |
| 673 | 20250305 | 100000 | 8300852925 | 17120 | 17110 | 17150 | 17100 | 1557 |
| 674 | 20250305 | 095900 | 8274209785 | 17110 | 17160 | 17160 | 17100 | 2101 |
| 675 | 20250305 | 095800 | 8238252535 | 17130 | 17130 | 17220 | 17110 | 2195 |
| 676 | 20250305 | 095700 | 8200613585 | 17150 | 17210 | 17230 | 17110 | 4683 |
| 677 | 20250305 | 095600 | 8120254735 | 17220 | 17200 | 17230 | 17190 | 2122 |
| 678 | 20250305 | 095500 | 8083739160 | 17200 | 17170 | 17210 | 17160 | 1313 |
| 679 | 20250305 | 095400 | 8061181850 | 17160 | 17150 | 17190 | 17140 | 873 |
| 680 | 20250305 | 095300 | 8046201430 | 17150 | 17010 | 17230 | 17010 | 4113 |
| 681 | 20250305 | 095200 | 7975861960 | 17000 | 17120 | 17120 | 17000 | 11042 |
| 682 | 20250305 | 095100 | 7787412840 | 17140 | 17150 | 17150 | 17120 | 1743 |
| 683 | 20250305 | 095000 | 7757551430 | 17140 | 17130 | 17180 | 17130 | 1395 |
| 684 | 20250305 | 094900 | 7733643640 | 17150 | 17210 | 17210 | 17120 | 4751 |
| 685 | 20250305 | 094800 | 7652140520 | 17210 | 17150 | 17240 | 17150 | 2586 |
| 686 | 20250305 | 094700 | 7607669710 | 17150 | 17230 | 17250 | 17150 | 5546 |
| 687 | 20250305 | 094600 | 7512291550 | 17230 | 17130 | 17230 | 17120 | 3548 |
| 688 | 20250305 | 094500 | 7451339985 | 17140 | 17180 | 17200 | 17120 | 4749 |
| 689 | 20250305 | 094400 | 7369881625 | 17170 | 17200 | 17220 | 17170 | 3991 |
| 690 | 20250305 | 094300 | 7301318275 | 17180 | 17230 | 17280 | 17180 | 7842 |
| 691 | 20250305 | 094200 | 7166320245 | 17230 | 17270 | 17290 | 17230 | 6499 |
| 692 | 20250305 | 094100 | 7054245935 | 17270 | 17290 | 17330 | 17270 | 4651 |
| 693 | 20250305 | 094000 | 6973843675 | 17340 | 17360 | 17370 | 17280 | 4515 |
| 694 | 20250305 | 093900 | 6895608665 | 17360 | 17355 | 17450 | 17330 | 5831 |
| 695 | 20250305 | 093800 | 6794433770 | 17350 | 17540 | 17550 | 17350 | 7065 |
| 696 | 20250305 | 093700 | 6671481060 | 17500 | 17500 | 17540 | 17440 | 1295 |
| 697 | 20250305 | 093600 | 6648819240 | 17440 | 17450 | 17480 | 17390 | 2158 |
| 698 | 20250305 | 093500 | 6611212670 | 17400 | 17435 | 17460 | 17360 | 1698 |
| 699 | 20250305 | 093400 | 6581615680 | 17435 | 17430 | 17455 | 17420 | 771 |
| 700 | 20250305 | 093300 | 6568168230 | 17430 | 17420 | 17490 | 17420 | 1017 |
| 701 | 20250305 | 093200 | 6550438070 | 17400 | 17410 | 17430 | 17340 | 760 |
| 702 | 20250305 | 093100 | 6537221090 | 17410 | 17370 | 17540 | 17330 | 6652 |
| 703 | 20250305 | 093000 | 6421661050 | 17360 | 17430 | 17440 | 17340 | 9482 |
| 704 | 20250305 | 092900 | 6256822760 | 17440 | 17490 | 17490 | 17440 | 4331 |
| 705 | 20250305 | 092800 | 6181220030 | 17490 | 17540 | 17580 | 17490 | 1776 |
| 706 | 20250305 | 092700 | 6150087190 | 17530 | 17480 | 17530 | 17470 | 2249 |
| 707 | 20250305 | 092600 | 6110733065 | 17490 | 17470 | 17490 | 17450 | 3478 |
| 708 | 20250305 | 092500 | 6050008595 | 17460 | 17510 | 17510 | 17440 | 1904 |
| 709 | 20250305 | 092400 | 6016746445 | 17510 | 17470 | 17520 | 17420 | 11281 |
| 710 | 20250305 | 092300 | 5819979175 | 17470 | 17560 | 17570 | 17450 | 8659 |
| 711 | 20250305 | 092200 | 5668483105 | 17550 | 17500 | 17590 | 17500 | 3059 |
| 712 | 20250305 | 092100 | 5614741915 | 17500 | 17540 | 17550 | 17460 | 2879 |
| 713 | 20250305 | 092000 | 5564381975 | 17540 | 17435 | 17570 | 17435 | 2426 |
| 714 | 20250305 | 091900 | 5521974480 | 17430 | 17550 | 17550 | 17430 | 4775 |
| 715 | 20250305 | 091800 | 5438539080 | 17510 | 17700 | 17710 | 17510 | 2874 |
| 716 | 20250305 | 091700 | 5387890230 | 17710 | 17610 | 17730 | 17570 | 5673 |
| 717 | 20250305 | 091600 | 5287663900 | 17610 | 17520 | 17610 | 17480 | 3942 |
| 718 | 20250305 | 091500 | 5218492950 | 17480 | 17460 | 17500 | 17400 | 6769 |
| 719 | 20250305 | 091400 | 5100331260 | 17460 | 17550 | 17555 | 17450 | 10004 |
| 720 | 20250305 | 091300 | 4925509580 | 17510 | 17620 | 17650 | 17480 | 7685 |
| 721 | 20250305 | 091200 | 4790721500 | 17620 | 17520 | 17800 | 17510 | 12410 |
| 722 | 20250305 | 091100 | 4571762670 | 17510 | 17500 | 17570 | 17480 | 3395 |
| 723 | 20250305 | 091000 | 4512258250 | 17500 | 17550 | 17610 | 17480 | 22421 |
| 724 | 20250305 | 090900 | 4119134690 | 17550 | 17730 | 17730 | 17550 | 14265 |
| 725 | 20250305 | 090800 | 3867684450 | 17730 | 17750 | 17860 | 17700 | 12595 |
| 726 | 20250305 | 090700 | 3644040570 | 17770 | 17740 | 17860 | 17670 | 17331 |
| 727 | 20250305 | 090600 | 3336533850 | 17780 | 17910 | 17920 | 17650 | 22880 |
| 728 | 20250305 | 090500 | 2929597885 | 17870 | 17860 | 17990 | 17840 | 23472 |
| 729 | 20250305 | 090400 | 2508869610 | 17860 | 17740 | 17950 | 17700 | 46448 |
| 730 | 20250305 | 090300 | 1680526685 | 17720 | 17500 | 17720 | 17460 | 18669 |
| 731 | 20250305 | 090200 | 1352259005 | 17500 | 17340 | 17500 | 17290 | 15676 |
| 732 | 20250305 | 090100 | 1079406740 | 17340 | 17270 | 17500 | 17120 | 20986 |
| 733 | 20250305 | 090000 | 716400920 | 17250 | 16880 | 17290 | 16880 | 42154 |