35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 211100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 5213 |
| 3 | 20250219 | 211000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20250219 | 210900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20250219 | 210800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20250219 | 210700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20250219 | 210600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20250219 | 210500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20250219 | 210400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20250219 | 210300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20250219 | 210200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20250219 | 210100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20250219 | 210000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20250219 | 205900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20250219 | 205800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20250219 | 205700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20250219 | 205600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20250219 | 205500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20250219 | 205400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20250219 | 205300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20250219 | 205200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20250219 | 205100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20250219 | 205000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20250219 | 204900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20250219 | 204800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20250219 | 204700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20250219 | 204600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20250219 | 204500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20250219 | 204400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20250219 | 204300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20250219 | 204200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20250219 | 204100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 5213 |
| 33 | 20250219 | 204000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20250219 | 203900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20250219 | 203800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20250219 | 203700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20250219 | 203600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20250219 | 203500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20250219 | 203400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20250219 | 203300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20250219 | 203200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20250219 | 203100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20250219 | 203000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20250219 | 202900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20250219 | 202800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20250219 | 202700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20250219 | 202600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20250219 | 202500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20250219 | 202400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20250219 | 202300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20250219 | 202200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20250219 | 202100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20250219 | 202000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20250219 | 201900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20250219 | 201800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20250219 | 201700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20250219 | 201600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20250219 | 201500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20250219 | 201400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20250219 | 201300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20250219 | 201200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20250219 | 201100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 5213 |
| 63 | 20250219 | 201000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20250219 | 200900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20250219 | 200800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20250219 | 200700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20250219 | 200600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20250219 | 200500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20250219 | 200400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20250219 | 200300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20250219 | 200200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20250219 | 200100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20250219 | 200000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20250219 | 195900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20250219 | 195800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20250219 | 195700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20250219 | 195600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20250219 | 195500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20250219 | 195400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20250219 | 195300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20250219 | 195200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20250219 | 195100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20250219 | 195000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20250219 | 194900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20250219 | 194800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20250219 | 194700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20250219 | 194600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20250219 | 194500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20250219 | 194400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20250219 | 194300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20250219 | 194200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20250219 | 194100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 5213 |
| 93 | 20250219 | 194000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20250219 | 193900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20250219 | 193800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20250219 | 193700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20250219 | 193600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20250219 | 193500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20250219 | 193400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20250219 | 193300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20250219 | 193200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20250219 | 193100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20250219 | 193000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20250219 | 192900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20250219 | 192800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20250219 | 192700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20250219 | 192600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20250219 | 192500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20250219 | 192400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20250219 | 192300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20250219 | 192200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20250219 | 192100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20250219 | 192000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20250219 | 191900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20250219 | 191800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20250219 | 191700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20250219 | 191600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20250219 | 191500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20250219 | 191400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20250219 | 191300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20250219 | 191200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20250219 | 191100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 5213 |
| 123 | 20250219 | 191000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20250219 | 190900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20250219 | 190800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20250219 | 190700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20250219 | 190600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20250219 | 190500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20250219 | 190400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20250219 | 190300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20250219 | 190200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20250219 | 190100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20250219 | 190000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20250219 | 185900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20250219 | 185800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20250219 | 185700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20250219 | 185600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20250219 | 185500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20250219 | 185400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20250219 | 185300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20250219 | 185200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20250219 | 185100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20250219 | 185000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20250219 | 184900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20250219 | 184800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20250219 | 184700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20250219 | 184600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20250219 | 184500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20250219 | 184400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20250219 | 184300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20250219 | 184200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20250219 | 184100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 5213 |
| 153 | 20250219 | 184000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20250219 | 183900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20250219 | 183800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20250219 | 183700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20250219 | 183600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20250219 | 183500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20250219 | 183400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20250219 | 183300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20250219 | 183200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20250219 | 183100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20250219 | 183000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20250219 | 182900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20250219 | 182800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20250219 | 182700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20250219 | 182600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20250219 | 182500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20250219 | 182400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20250219 | 182300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20250219 | 182200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20250219 | 182100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20250219 | 182000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20250219 | 181900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20250219 | 181800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20250219 | 181700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20250219 | 181600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20250219 | 181500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20250219 | 181400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20250219 | 181300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20250219 | 181200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20250219 | 181100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 5213 |
| 183 | 20250219 | 181000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20250219 | 180900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20250219 | 180800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20250219 | 180700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20250219 | 180600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20250219 | 180500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20250219 | 180400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20250219 | 180300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20250219 | 180200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20250219 | 180100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20250219 | 180000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20250219 | 175900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20250219 | 175800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20250219 | 175700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20250219 | 175600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20250219 | 175500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20250219 | 175400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20250219 | 175300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20250219 | 175200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20250219 | 175100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20250219 | 175000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20250219 | 174900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20250219 | 174800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20250219 | 174700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20250219 | 174600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20250219 | 174500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20250219 | 174400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20250219 | 174300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20250219 | 174200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20250219 | 174100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 5213 |
| 213 | 20250219 | 174000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20250219 | 173900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20250219 | 173800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20250219 | 173700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20250219 | 173600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20250219 | 173500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20250219 | 173400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20250219 | 173300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20250219 | 173200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20250219 | 173100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20250219 | 173000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20250219 | 172900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20250219 | 172800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20250219 | 172700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20250219 | 172600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20250219 | 172500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20250219 | 172400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20250219 | 172300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20250219 | 172200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20250219 | 172100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20250219 | 172000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20250219 | 171900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20250219 | 171800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20250219 | 171700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20250219 | 171600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20250219 | 171500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20250219 | 171400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20250219 | 171300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20250219 | 171200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20250219 | 171100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 5213 |
| 243 | 20250219 | 171000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20250219 | 170900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20250219 | 170800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20250219 | 170700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20250219 | 170600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20250219 | 170500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20250219 | 170400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20250219 | 170300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20250219 | 170200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20250219 | 170100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20250219 | 170000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20250219 | 165900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20250219 | 165800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20250219 | 165700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20250219 | 165600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20250219 | 165500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20250219 | 165400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20250219 | 165300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20250219 | 165200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20250219 | 165100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20250219 | 165000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20250219 | 164900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20250219 | 164800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20250219 | 164700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20250219 | 164600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20250219 | 164500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20250219 | 164400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20250219 | 164300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20250219 | 164200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20250219 | 164100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 5213 |
| 273 | 20250219 | 164000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20250219 | 163900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20250219 | 163800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20250219 | 163700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20250219 | 163600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20250219 | 163500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20250219 | 163400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20250219 | 163300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20250219 | 163200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20250219 | 163100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20250219 | 163000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20250219 | 162900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20250219 | 162800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20250219 | 162700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20250219 | 162600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20250219 | 162500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20250219 | 162400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20250219 | 162300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20250219 | 162200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20250219 | 162100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20250219 | 162000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20250219 | 161900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20250219 | 161800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20250219 | 161700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20250219 | 161600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20250219 | 161500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20250219 | 161400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20250219 | 161300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20250219 | 161200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20250219 | 161100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 5213 |
| 303 | 20250219 | 161000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20250219 | 160900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20250219 | 160800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20250219 | 160700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20250219 | 160600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20250219 | 160500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 309 | 20250219 | 160400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20250219 | 160300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 311 | 20250219 | 160200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20250219 | 160100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 313 | 20250219 | 160000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 314 | 20250219 | 155900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 315 | 20250219 | 155800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 316 | 20250219 | 155700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 317 | 20250219 | 155600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 318 | 20250219 | 155500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 319 | 20250219 | 155400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 320 | 20250219 | 155300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 321 | 20250219 | 155200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 322 | 20250219 | 155100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 323 | 20250219 | 155000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 324 | 20250219 | 154900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 325 | 20250219 | 154800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 326 | 20250219 | 154700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 327 | 20250219 | 154600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 328 | 20250219 | 154500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 329 | 20250219 | 154400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 330 | 20250219 | 154300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 331 | 20250219 | 154200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 332 | 20250219 | 154100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 5213 |
| 333 | 20250219 | 154000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 334 | 20250219 | 153900 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 335 | 20250219 | 153800 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 336 | 20250219 | 153700 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 337 | 20250219 | 153600 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 338 | 20250219 | 153500 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 339 | 20250219 | 153400 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 340 | 20250219 | 153300 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 341 | 20250219 | 153200 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 342 | 20250219 | 153100 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 0 |
| 343 | 20250219 | 153000 | 1346211969 | 1500 | 1500 | 1500 | 1500 | 5213 |
| 344 | 20250219 | 152900 | 1338392469 | 1500 | 1500 | 1500 | 1500 | 0 |
| 345 | 20250219 | 152800 | 1338392469 | 1500 | 1500 | 1500 | 1500 | 0 |
| 346 | 20250219 | 152700 | 1338392469 | 1500 | 1500 | 1500 | 1500 | 0 |
| 347 | 20250219 | 152600 | 1338392469 | 1500 | 1500 | 1500 | 1500 | 0 |
| 348 | 20250219 | 152500 | 1338392469 | 1500 | 1500 | 1500 | 1500 | 0 |
| 349 | 20250219 | 152400 | 1338392469 | 1500 | 1500 | 1500 | 1500 | 0 |
| 350 | 20250219 | 152300 | 1338392469 | 1500 | 1500 | 1500 | 1500 | 0 |
| 351 | 20250219 | 152200 | 1338392469 | 1500 | 1500 | 1500 | 1500 | 0 |
| 352 | 20250219 | 152100 | 1338392469 | 1500 | 1500 | 1500 | 1500 | 0 |
| 353 | 20250219 | 152000 | 1338392469 | 1500 | 1500 | 1500 | 1500 | 0 |
| 354 | 20250219 | 151900 | 1338392469 | 1500 | 1500 | 1518 | 1500 | 1267 |
| 355 | 20250219 | 151800 | 1336490438 | 1500 | 1504 | 1504 | 1500 | 2237 |
| 356 | 20250219 | 151700 | 1333133138 | 1520 | 1529 | 1530 | 1520 | 3543 |
| 357 | 20250219 | 151600 | 1327722230 | 1530 | 1483 | 1530 | 1483 | 9342 |
| 358 | 20250219 | 151500 | 1313626198 | 1483 | 1485 | 1485 | 1483 | 4420 |
| 359 | 20250219 | 151400 | 1307070952 | 1492 | 1492 | 1492 | 1492 | 278 |
| 360 | 20250219 | 151300 | 1306656176 | 1492 | 1497 | 1497 | 1479 | 7871 |
| 361 | 20250219 | 151200 | 1294985922 | 1497 | 1496 | 1497 | 1496 | 7 |
| 362 | 20250219 | 151100 | 1294975446 | 1497 | 1484 | 1498 | 1484 | 501 |
| 363 | 20250219 | 151000 | 1294226053 | 1484 | 1498 | 1499 | 1484 | 366 |
| 364 | 20250219 | 150900 | 1293679750 | 1499 | 1487 | 1499 | 1478 | 17469 |
| 365 | 20250219 | 150800 | 1267823746 | 1487 | 1488 | 1488 | 1487 | 510 |
| 366 | 20250219 | 150700 | 1267064936 | 1487 | 1492 | 1500 | 1487 | 1090 |
| 367 | 20250219 | 150600 | 1265434213 | 1492 | 1493 | 1493 | 1486 | 357 |
| 368 | 20250219 | 150500 | 1264903537 | 1493 | 1495 | 1495 | 1492 | 183 |
| 369 | 20250219 | 150400 | 1264630297 | 1495 | 1502 | 1502 | 1488 | 1139 |
| 370 | 20250219 | 150300 | 1262935435 | 1502 | 1504 | 1504 | 1488 | 5231 |
| 371 | 20250219 | 150200 | 1255150699 | 1504 | 1506 | 1506 | 1492 | 969 |
| 372 | 20250219 | 150100 | 1253701389 | 1497 | 1499 | 1499 | 1497 | 2789 |
| 373 | 20250219 | 150000 | 1249520696 | 1508 | 1499 | 1509 | 1499 | 626 |
| 374 | 20250219 | 145900 | 1248579617 | 1499 | 1500 | 1509 | 1499 | 609 |
| 375 | 20250219 | 145800 | 1247666241 | 1499 | 1513 | 1513 | 1499 | 6843 |
| 376 | 20250219 | 145700 | 1237404996 | 1514 | 1487 | 1514 | 1485 | 5937 |
| 377 | 20250219 | 145600 | 1228458307 | 1487 | 1487 | 1487 | 1487 | 85 |
| 378 | 20250219 | 145500 | 1228331912 | 1487 | 1486 | 1494 | 1484 | 2950 |
| 379 | 20250219 | 145400 | 1223945589 | 1486 | 1484 | 1495 | 1484 | 4 |
| 380 | 20250219 | 145300 | 1223939629 | 1484 | 1481 | 1495 | 1480 | 9420 |
| 381 | 20250219 | 145200 | 1209868503 | 1479 | 1490 | 1495 | 1479 | 5539 |
| 382 | 20250219 | 145100 | 1201656168 | 1494 | 1490 | 1496 | 1488 | 1281 |
| 383 | 20250219 | 145000 | 1199744105 | 1490 | 1496 | 1496 | 1490 | 457 |
| 384 | 20250219 | 144900 | 1199063149 | 1507 | 1494 | 1507 | 1487 | 4347 |
| 385 | 20250219 | 144800 | 1192563521 | 1485 | 1497 | 1508 | 1479 | 12405 |
| 386 | 20250219 | 144700 | 1174082972 | 1497 | 1504 | 1510 | 1497 | 2878 |
| 387 | 20250219 | 144600 | 1169757177 | 1504 | 1504 | 1504 | 1504 | 110 |
| 388 | 20250219 | 144500 | 1169591737 | 1503 | 1511 | 1511 | 1503 | 2715 |
| 389 | 20250219 | 144400 | 1165496505 | 1511 | 1511 | 1522 | 1511 | 5063 |
| 390 | 20250219 | 144300 | 1157831649 | 1519 | 1523 | 1523 | 1510 | 2280 |
| 391 | 20250219 | 144200 | 1154376243 | 1524 | 1509 | 1524 | 1507 | 2388 |
| 392 | 20250219 | 144100 | 1150768226 | 1508 | 1532 | 1532 | 1508 | 3639 |
| 393 | 20250219 | 144000 | 1145209665 | 1514 | 1507 | 1540 | 1489 | 10153 |
| 394 | 20250219 | 143900 | 1129743807 | 1500 | 1496 | 1500 | 1496 | 4398 |
| 395 | 20250219 | 143800 | 1123152879 | 1497 | 1480 | 1497 | 1480 | 423 |
| 396 | 20250219 | 143700 | 1122523256 | 1478 | 1499 | 1499 | 1478 | 8992 |
| 397 | 20250219 | 143600 | 1109157900 | 1500 | 1491 | 1500 | 1489 | 1433 |
| 398 | 20250219 | 143500 | 1107021243 | 1489 | 1502 | 1502 | 1489 | 1052 |
| 399 | 20250219 | 143400 | 1105450813 | 1502 | 1504 | 1504 | 1501 | 2558 |
| 400 | 20250219 | 143300 | 1101607397 | 1509 | 1479 | 1509 | 1469 | 6516 |
| 401 | 20250219 | 143200 | 1091897307 | 1465 | 1501 | 1501 | 1457 | 15649 |
| 402 | 20250219 | 143100 | 1068684712 | 1501 | 1504 | 1504 | 1500 | 10054 |
| 403 | 20250219 | 143000 | 1053582277 | 1515 | 1526 | 1526 | 1500 | 20877 |
| 404 | 20250219 | 142900 | 1022063929 | 1515 | 1513 | 1527 | 1506 | 5929 |
| 405 | 20250219 | 142800 | 1013077838 | 1509 | 1536 | 1545 | 1500 | 28010 |
| 406 | 20250219 | 142700 | 970587705 | 1535 | 1521 | 1535 | 1521 | 7722 |
| 407 | 20250219 | 142600 | 958770379 | 1524 | 1527 | 1534 | 1519 | 7577 |
| 408 | 20250219 | 142500 | 947225440 | 1527 | 1505 | 1543 | 1505 | 20221 |
| 409 | 20250219 | 142400 | 916379265 | 1504 | 1504 | 1519 | 1497 | 4989 |
| 410 | 20250219 | 142300 | 908854628 | 1504 | 1498 | 1509 | 1492 | 4190 |
| 411 | 20250219 | 142200 | 902560024 | 1502 | 1474 | 1504 | 1470 | 5015 |
| 412 | 20250219 | 142100 | 895088623 | 1474 | 1492 | 1492 | 1465 | 11188 |
| 413 | 20250219 | 142000 | 878600532 | 1493 | 1481 | 1495 | 1481 | 2673 |
| 414 | 20250219 | 141900 | 874619577 | 1483 | 1473 | 1495 | 1470 | 3142 |
| 415 | 20250219 | 141800 | 869972619 | 1469 | 1487 | 1487 | 1459 | 10407 |
| 416 | 20250219 | 141700 | 854635662 | 1487 | 1495 | 1495 | 1487 | 9699 |
| 417 | 20250219 | 141600 | 840201106 | 1496 | 1524 | 1524 | 1490 | 29524 |
| 418 | 20250219 | 141500 | 795864186 | 1524 | 1503 | 1529 | 1500 | 16759 |
| 419 | 20250219 | 141400 | 770419707 | 1500 | 1522 | 1530 | 1495 | 21727 |
| 420 | 20250219 | 141300 | 737662952 | 1522 | 1492 | 1549 | 1489 | 70434 |
| 421 | 20250219 | 141200 | 630830280 | 1507 | 1458 | 1508 | 1458 | 52031 |
| 422 | 20250219 | 141100 | 554180340 | 1463 | 1503 | 1511 | 1445 | 85153 |
| 423 | 20250219 | 141000 | 427304541 | 1470 | 1470 | 1470 | 1470 | 0 |
| 424 | 20250219 | 140900 | 427304541 | 1470 | 1443 | 1470 | 1443 | 79141 |
| 425 | 20250219 | 140800 | 312340245 | 1444 | 1436 | 1445 | 1436 | 2714 |
| 426 | 20250219 | 140700 | 308429791 | 1434 | 1434 | 1434 | 1434 | 100 |
| 427 | 20250219 | 140600 | 308286391 | 1440 | 1439 | 1440 | 1439 | 110 |
| 428 | 20250219 | 140500 | 308128091 | 1440 | 1439 | 1440 | 1433 | 2082 |
| 429 | 20250219 | 140400 | 305142148 | 1440 | 1438 | 1440 | 1438 | 1683 |
| 430 | 20250219 | 140300 | 302721302 | 1439 | 1432 | 1439 | 1432 | 30 |
| 431 | 20250219 | 140200 | 302678272 | 1431 | 1434 | 1442 | 1430 | 11387 |
| 432 | 20250219 | 140100 | 286312166 | 1435 | 1435 | 1435 | 1428 | 548 |
| 433 | 20250219 | 140000 | 285527872 | 1435 | 1436 | 1436 | 1435 | 10 |
| 434 | 20250219 | 135900 | 285513517 | 1435 | 1433 | 1436 | 1428 | 2908 |
| 435 | 20250219 | 135800 | 281343050 | 1433 | 1425 | 1433 | 1425 | 2400 |
| 436 | 20250219 | 135700 | 277913859 | 1422 | 1420 | 1422 | 1420 | 369 |
| 437 | 20250219 | 135600 | 277389439 | 1420 | 1420 | 1420 | 1420 | 66 |
| 438 | 20250219 | 135500 | 277295719 | 1420 | 1420 | 1420 | 1420 | 163 |
| 439 | 20250219 | 135400 | 277064259 | 1420 | 1420 | 1424 | 1420 | 673 |
| 440 | 20250219 | 135300 | 276107227 | 1419 | 1419 | 1419 | 1418 | 433 |
| 441 | 20250219 | 135200 | 275492801 | 1419 | 1425 | 1425 | 1419 | 71 |
| 442 | 20250219 | 135100 | 275392035 | 1425 | 1425 | 1425 | 1424 | 217 |
| 443 | 20250219 | 135000 | 275082931 | 1426 | 1426 | 1426 | 1426 | 5 |
| 444 | 20250219 | 134900 | 275075801 | 1426 | 1426 | 1426 | 1426 | 53 |
| 445 | 20250219 | 134800 | 275000223 | 1411 | 1416 | 1416 | 1408 | 1285 |
| 446 | 20250219 | 134700 | 273187420 | 1416 | 1416 | 1416 | 1416 | 2111 |
| 447 | 20250219 | 134600 | 270198244 | 1416 | 1430 | 1430 | 1416 | 53 |
| 448 | 20250219 | 134500 | 270122496 | 1423 | 1424 | 1424 | 1423 | 475 |
| 449 | 20250219 | 134400 | 269446173 | 1433 | 1433 | 1433 | 1433 | 110 |
| 450 | 20250219 | 134300 | 269288543 | 1434 | 1435 | 1435 | 1434 | 16 |
| 451 | 20250219 | 134200 | 269265593 | 1435 | 1437 | 1437 | 1424 | 45 |
| 452 | 20250219 | 134100 | 269201153 | 1438 | 1438 | 1438 | 1438 | 11 |
| 453 | 20250219 | 134000 | 269185335 | 1421 | 1426 | 1439 | 1416 | 8449 |
| 454 | 20250219 | 133900 | 257088398 | 1427 | 1427 | 1427 | 1427 | 10 |
| 455 | 20250219 | 133800 | 257074128 | 1414 | 1414 | 1414 | 1414 | 853 |
| 456 | 20250219 | 133700 | 255867986 | 1430 | 1429 | 1430 | 1429 | 740 |
| 457 | 20250219 | 133600 | 254810386 | 1432 | 1432 | 1432 | 1432 | 0 |
| 458 | 20250219 | 133500 | 254810386 | 1432 | 1432 | 1432 | 1432 | 1169 |
| 459 | 20250219 | 133400 | 253136378 | 1434 | 1417 | 1434 | 1416 | 4850 |
| 460 | 20250219 | 133300 | 246207584 | 1417 | 1417 | 1419 | 1417 | 1174 |
| 461 | 20250219 | 133200 | 244543826 | 1417 | 1411 | 1417 | 1407 | 1316 |
| 462 | 20250219 | 133100 | 242686992 | 1412 | 1412 | 1412 | 1412 | 0 |
| 463 | 20250219 | 133000 | 242686992 | 1412 | 1411 | 1412 | 1411 | 2170 |
| 464 | 20250219 | 132900 | 239623587 | 1422 | 1434 | 1434 | 1422 | 2027 |
| 465 | 20250219 | 132800 | 236738569 | 1436 | 1436 | 1438 | 1422 | 14110 |
| 466 | 20250219 | 132700 | 216483140 | 1437 | 1410 | 1437 | 1410 | 11021 |
| 467 | 20250219 | 132600 | 200792965 | 1410 | 1397 | 1410 | 1397 | 11904 |
| 468 | 20250219 | 132500 | 184112589 | 1396 | 1390 | 1396 | 1389 | 1516 |
| 469 | 20250219 | 132400 | 181999409 | 1395 | 1392 | 1395 | 1390 | 1023 |
| 470 | 20250219 | 132300 | 180576273 | 1389 | 1389 | 1389 | 1389 | 452 |
| 471 | 20250219 | 132200 | 179948445 | 1389 | 1389 | 1389 | 1389 | 339 |
| 472 | 20250219 | 132100 | 179477574 | 1387 | 1387 | 1387 | 1387 | 200 |
| 473 | 20250219 | 132000 | 179200174 | 1387 | 1387 | 1387 | 1387 | 354 |
| 474 | 20250219 | 131900 | 178709176 | 1387 | 1387 | 1387 | 1387 | 737 |
| 475 | 20250219 | 131800 | 177686957 | 1392 | 1395 | 1395 | 1392 | 442 |
| 476 | 20250219 | 131700 | 177070418 | 1394 | 1394 | 1394 | 1394 | 77 |
| 477 | 20250219 | 131600 | 176963080 | 1385 | 1385 | 1385 | 1385 | 0 |
| 478 | 20250219 | 131500 | 176963080 | 1385 | 1385 | 1385 | 1385 | 0 |
| 479 | 20250219 | 131400 | 176963080 | 1385 | 1385 | 1385 | 1385 | 50 |
| 480 | 20250219 | 131300 | 176893830 | 1382 | 1395 | 1395 | 1382 | 491 |
| 481 | 20250219 | 131200 | 176209396 | 1394 | 1392 | 1394 | 1392 | 429 |
| 482 | 20250219 | 131100 | 175612218 | 1392 | 1387 | 1392 | 1387 | 3127 |
| 483 | 20250219 | 131000 | 171264539 | 1387 | 1386 | 1387 | 1386 | 251 |
| 484 | 20250219 | 130900 | 170916647 | 1386 | 1386 | 1386 | 1386 | 210 |
| 485 | 20250219 | 130800 | 170625587 | 1385 | 1385 | 1385 | 1385 | 211 |
| 486 | 20250219 | 130700 | 170333352 | 1385 | 1385 | 1385 | 1385 | 111 |
| 487 | 20250219 | 130600 | 170179617 | 1384 | 1382 | 1384 | 1382 | 688 |
| 488 | 20250219 | 130500 | 169228587 | 1382 | 1382 | 1382 | 1382 | 0 |
| 489 | 20250219 | 130400 | 169228587 | 1382 | 1382 | 1382 | 1382 | 0 |
| 490 | 20250219 | 130300 | 169228587 | 1382 | 1382 | 1382 | 1382 | 274 |
| 491 | 20250219 | 130200 | 168849919 | 1373 | 1373 | 1373 | 1373 | 2 |
| 492 | 20250219 | 130100 | 168847173 | 1382 | 1382 | 1382 | 1382 | 11 |
| 493 | 20250219 | 130000 | 168831971 | 1372 | 1372 | 1372 | 1372 | 0 |
| 494 | 20250219 | 125900 | 168831971 | 1372 | 1372 | 1372 | 1372 | 96 |
| 495 | 20250219 | 125800 | 168700259 | 1372 | 1372 | 1372 | 1372 | 3 |
| 496 | 20250219 | 125700 | 168696143 | 1372 | 1372 | 1372 | 1372 | 0 |
| 497 | 20250219 | 125600 | 168696143 | 1372 | 1372 | 1372 | 1372 | 0 |
| 498 | 20250219 | 125500 | 168696143 | 1372 | 1372 | 1372 | 1372 | 10 |
| 499 | 20250219 | 125400 | 168682423 | 1372 | 1372 | 1372 | 1372 | 0 |
| 500 | 20250219 | 125300 | 168682423 | 1372 | 1372 | 1372 | 1372 | 0 |
| 501 | 20250219 | 125200 | 168682423 | 1372 | 1372 | 1372 | 1372 | 0 |
| 502 | 20250219 | 125100 | 168682423 | 1372 | 1372 | 1372 | 1372 | 0 |
| 503 | 20250219 | 125000 | 168682423 | 1372 | 1372 | 1372 | 1372 | 0 |
| 504 | 20250219 | 124900 | 168682423 | 1372 | 1372 | 1372 | 1372 | 1000 |
| 505 | 20250219 | 124800 | 167310423 | 1372 | 1372 | 1372 | 1372 | 364 |
| 506 | 20250219 | 124700 | 166811015 | 1370 | 1370 | 1370 | 1370 | 8 |
| 507 | 20250219 | 124600 | 166800055 | 1372 | 1372 | 1372 | 1372 | 6 |
| 508 | 20250219 | 124500 | 166791823 | 1372 | 1372 | 1372 | 1372 | 0 |
| 509 | 20250219 | 124400 | 166791823 | 1372 | 1372 | 1372 | 1372 | 0 |
| 510 | 20250219 | 124300 | 166791823 | 1372 | 1372 | 1372 | 1372 | 500 |
| 511 | 20250219 | 124200 | 166105823 | 1373 | 1374 | 1374 | 1373 | 724 |
| 512 | 20250219 | 124100 | 165111279 | 1384 | 1382 | 1384 | 1379 | 1690 |
| 513 | 20250219 | 124000 | 162778022 | 1381 | 1381 | 1381 | 1381 | 0 |
| 514 | 20250219 | 123900 | 162778022 | 1381 | 1381 | 1381 | 1381 | 1 |
| 515 | 20250219 | 123800 | 162776641 | 1381 | 1382 | 1382 | 1381 | 650 |
| 516 | 20250219 | 123700 | 161878990 | 1381 | 1381 | 1381 | 1381 | 0 |
| 517 | 20250219 | 123600 | 161878990 | 1381 | 1381 | 1381 | 1381 | 0 |
| 518 | 20250219 | 123500 | 161878990 | 1381 | 1381 | 1381 | 1381 | 0 |
| 519 | 20250219 | 123400 | 161878990 | 1381 | 1385 | 1385 | 1381 | 46 |
| 520 | 20250219 | 123300 | 161815332 | 1385 | 1381 | 1385 | 1381 | 504 |
| 521 | 20250219 | 123200 | 161118789 | 1380 | 1375 | 1380 | 1375 | 421 |
| 522 | 20250219 | 123100 | 160538380 | 1372 | 1372 | 1372 | 1370 | 1651 |
| 523 | 20250219 | 123000 | 158274918 | 1370 | 1366 | 1370 | 1366 | 186 |
| 524 | 20250219 | 122900 | 158020826 | 1369 | 1369 | 1369 | 1369 | 0 |
| 525 | 20250219 | 122800 | 158020826 | 1369 | 1369 | 1369 | 1369 | 9 |
| 526 | 20250219 | 122700 | 158008505 | 1370 | 1369 | 1370 | 1369 | 158 |
| 527 | 20250219 | 122600 | 157792198 | 1369 | 1367 | 1369 | 1367 | 1075 |
| 528 | 20250219 | 122500 | 156322079 | 1360 | 1367 | 1367 | 1360 | 11 |
| 529 | 20250219 | 122400 | 156307084 | 1367 | 1367 | 1367 | 1367 | 5 |
| 530 | 20250219 | 122300 | 156300249 | 1367 | 1367 | 1367 | 1367 | 0 |
| 531 | 20250219 | 122200 | 156300249 | 1367 | 1367 | 1367 | 1367 | 0 |
| 532 | 20250219 | 122100 | 156300249 | 1367 | 1367 | 1367 | 1367 | 0 |
| 533 | 20250219 | 122000 | 156300249 | 1367 | 1367 | 1367 | 1367 | 10 |
| 534 | 20250219 | 121900 | 156286579 | 1367 | 1367 | 1367 | 1367 | 0 |
| 535 | 20250219 | 121800 | 156286579 | 1367 | 1367 | 1367 | 1367 | 100 |
| 536 | 20250219 | 121700 | 156149879 | 1367 | 1366 | 1367 | 1366 | 100 |
| 537 | 20250219 | 121600 | 156013181 | 1365 | 1365 | 1365 | 1365 | 9 |
| 538 | 20250219 | 121500 | 156000896 | 1366 | 1366 | 1366 | 1366 | 298 |
| 539 | 20250219 | 121400 | 155593828 | 1367 | 1367 | 1367 | 1367 | 4 |
| 540 | 20250219 | 121300 | 155588360 | 1367 | 1367 | 1367 | 1367 | 0 |
| 541 | 20250219 | 121200 | 155588360 | 1367 | 1367 | 1367 | 1367 | 0 |
| 542 | 20250219 | 121100 | 155588360 | 1367 | 1367 | 1367 | 1367 | 0 |
| 543 | 20250219 | 121000 | 155588360 | 1367 | 1364 | 1367 | 1364 | 517 |
| 544 | 20250219 | 120900 | 154882231 | 1359 | 1359 | 1359 | 1359 | 0 |
| 545 | 20250219 | 120800 | 154882231 | 1359 | 1359 | 1359 | 1359 | 791 |
| 546 | 20250219 | 120700 | 153807262 | 1366 | 1366 | 1366 | 1366 | 0 |
| 547 | 20250219 | 120600 | 153807262 | 1366 | 1366 | 1366 | 1366 | 0 |
| 548 | 20250219 | 120500 | 153807262 | 1366 | 1366 | 1366 | 1366 | 0 |
| 549 | 20250219 | 120400 | 153807262 | 1366 | 1366 | 1366 | 1366 | 0 |
| 550 | 20250219 | 120300 | 153807262 | 1366 | 1366 | 1366 | 1366 | 5 |
| 551 | 20250219 | 120200 | 153800432 | 1366 | 1366 | 1366 | 1366 | 1 |
| 552 | 20250219 | 120100 | 153799066 | 1367 | 1367 | 1367 | 1367 | 20 |
| 553 | 20250219 | 120000 | 153771726 | 1367 | 1367 | 1367 | 1367 | 0 |
| 554 | 20250219 | 115900 | 153771726 | 1367 | 1367 | 1367 | 1367 | 29 |
| 555 | 20250219 | 115800 | 153732083 | 1367 | 1367 | 1367 | 1367 | 1 |
| 556 | 20250219 | 115700 | 153730716 | 1354 | 1354 | 1354 | 1354 | 0 |
| 557 | 20250219 | 115600 | 153730716 | 1354 | 1354 | 1354 | 1354 | 3 |
| 558 | 20250219 | 115500 | 153726654 | 1362 | 1362 | 1362 | 1362 | 0 |
| 559 | 20250219 | 115400 | 153726654 | 1362 | 1355 | 1362 | 1354 | 1702 |
| 560 | 20250219 | 115300 | 151415348 | 1355 | 1358 | 1358 | 1355 | 800 |
| 561 | 20250219 | 115200 | 150330736 | 1369 | 1369 | 1369 | 1369 | 0 |
| 562 | 20250219 | 115100 | 150330736 | 1369 | 1369 | 1369 | 1369 | 9 |
| 563 | 20250219 | 115000 | 150318415 | 1370 | 1365 | 1370 | 1360 | 1337 |
| 564 | 20250219 | 114900 | 148496414 | 1365 | 1365 | 1365 | 1365 | 156 |
| 565 | 20250219 | 114800 | 148283474 | 1365 | 1377 | 1377 | 1365 | 592 |
| 566 | 20250219 | 114700 | 147475309 | 1377 | 1377 | 1377 | 1377 | 9 |
| 567 | 20250219 | 114600 | 147462916 | 1378 | 1378 | 1378 | 1378 | 1 |
| 568 | 20250219 | 114500 | 147461538 | 1370 | 1379 | 1379 | 1370 | 1498 |
| 569 | 20250219 | 114400 | 145404417 | 1379 | 1379 | 1379 | 1379 | 1 |
| 570 | 20250219 | 114300 | 145403038 | 1379 | 1379 | 1379 | 1379 | 0 |
| 571 | 20250219 | 114200 | 145403038 | 1379 | 1379 | 1379 | 1379 | 0 |
| 572 | 20250219 | 114100 | 145403038 | 1379 | 1379 | 1379 | 1379 | 46 |
| 573 | 20250219 | 114000 | 145339604 | 1380 | 1380 | 1380 | 1380 | 724 |
| 574 | 20250219 | 113900 | 144340484 | 1380 | 1382 | 1382 | 1380 | 104 |
| 575 | 20250219 | 113800 | 144196762 | 1382 | 1382 | 1382 | 1382 | 1 |
| 576 | 20250219 | 113700 | 144195380 | 1370 | 1369 | 1370 | 1369 | 1454 |
| 577 | 20250219 | 113600 | 142203410 | 1370 | 1370 | 1370 | 1370 | 1 |
| 578 | 20250219 | 113500 | 142202040 | 1363 | 1363 | 1363 | 1363 | 0 |
| 579 | 20250219 | 113400 | 142202040 | 1363 | 1361 | 1364 | 1361 | 2003 |
| 580 | 20250219 | 113300 | 139472125 | 1363 | 1362 | 1363 | 1361 | 1281 |
| 581 | 20250219 | 113200 | 137727351 | 1363 | 1363 | 1363 | 1363 | 470 |
| 582 | 20250219 | 113100 | 137086741 | 1364 | 1364 | 1364 | 1364 | 0 |
| 583 | 20250219 | 113000 | 137086741 | 1364 | 1365 | 1365 | 1364 | 156 |
| 584 | 20250219 | 112900 | 136873910 | 1366 | 1366 | 1366 | 1366 | 113 |
| 585 | 20250219 | 112800 | 136719552 | 1368 | 1368 | 1368 | 1368 | 0 |
| 586 | 20250219 | 112700 | 136719552 | 1368 | 1368 | 1368 | 1368 | 47 |
| 587 | 20250219 | 112600 | 136655256 | 1367 | 1367 | 1367 | 1367 | 71 |
| 588 | 20250219 | 112500 | 136558199 | 1367 | 1367 | 1367 | 1367 | 285 |
| 589 | 20250219 | 112400 | 136168604 | 1370 | 1370 | 1370 | 1370 | 0 |
| 590 | 20250219 | 112300 | 136168604 | 1370 | 1370 | 1370 | 1370 | 0 |
| 591 | 20250219 | 112200 | 136168604 | 1370 | 1370 | 1370 | 1370 | 0 |
| 592 | 20250219 | 112100 | 136168604 | 1370 | 1370 | 1370 | 1370 | 86 |
| 593 | 20250219 | 112000 | 136050784 | 1370 | 1373 | 1373 | 1370 | 1000 |
| 594 | 20250219 | 111900 | 134679773 | 1374 | 1374 | 1374 | 1374 | 0 |
| 595 | 20250219 | 111800 | 134679773 | 1374 | 1374 | 1374 | 1374 | 0 |
| 596 | 20250219 | 111700 | 134679773 | 1374 | 1377 | 1377 | 1374 | 1199 |
| 597 | 20250219 | 111600 | 133031882 | 1377 | 1377 | 1377 | 1377 | 800 |
| 598 | 20250219 | 111500 | 131930282 | 1381 | 1381 | 1381 | 1381 | 0 |
| 599 | 20250219 | 111400 | 131930282 | 1381 | 1379 | 1381 | 1379 | 353 |
| 600 | 20250219 | 111300 | 131442909 | 1375 | 1375 | 1375 | 1375 | 50 |
| 601 | 20250219 | 111200 | 131374159 | 1374 | 1374 | 1374 | 1374 | 0 |
| 602 | 20250219 | 111100 | 131374159 | 1374 | 1373 | 1379 | 1373 | 356 |
| 603 | 20250219 | 111000 | 130884169 | 1381 | 1380 | 1381 | 1380 | 16 |
| 604 | 20250219 | 110900 | 130862078 | 1381 | 1381 | 1381 | 1381 | 0 |
| 605 | 20250219 | 110800 | 130862078 | 1381 | 1381 | 1381 | 1381 | 0 |
| 606 | 20250219 | 110700 | 130862078 | 1381 | 1381 | 1381 | 1381 | 0 |
| 607 | 20250219 | 110600 | 130862078 | 1381 | 1381 | 1381 | 1381 | 3 |
| 608 | 20250219 | 110500 | 130857935 | 1382 | 1382 | 1382 | 1382 | 3 |
| 609 | 20250219 | 110400 | 130853789 | 1382 | 1382 | 1382 | 1382 | 2 |
| 610 | 20250219 | 110300 | 130851025 | 1382 | 1382 | 1382 | 1382 | 1 |
| 611 | 20250219 | 110200 | 130849643 | 1373 | 1387 | 1387 | 1373 | 1239 |
| 612 | 20250219 | 110100 | 129145548 | 1387 | 1387 | 1387 | 1387 | 1 |
| 613 | 20250219 | 110000 | 129144161 | 1388 | 1388 | 1388 | 1388 | 5 |
| 614 | 20250219 | 105900 | 129137221 | 1388 | 1388 | 1388 | 1388 | 0 |
| 615 | 20250219 | 105800 | 129137221 | 1388 | 1388 | 1388 | 1388 | 2 |
| 616 | 20250219 | 105700 | 129134445 | 1388 | 1388 | 1388 | 1388 | 23 |
| 617 | 20250219 | 105600 | 129102521 | 1388 | 1388 | 1392 | 1388 | 1244 |
| 618 | 20250219 | 105500 | 127372752 | 1388 | 1377 | 1388 | 1377 | 137 |
| 619 | 20250219 | 105400 | 127182769 | 1388 | 1388 | 1388 | 1388 | 5 |
| 620 | 20250219 | 105300 | 127175829 | 1389 | 1389 | 1389 | 1389 | 0 |
| 621 | 20250219 | 105200 | 127175829 | 1389 | 1389 | 1389 | 1389 | 3 |
| 622 | 20250219 | 105100 | 127171662 | 1389 | 1389 | 1389 | 1389 | 1014 |
| 623 | 20250219 | 105000 | 125763216 | 1389 | 1389 | 1389 | 1389 | 100 |
| 624 | 20250219 | 104900 | 125624316 | 1389 | 1379 | 1389 | 1379 | 611 |
| 625 | 20250219 | 104800 | 124781737 | 1378 | 1377 | 1378 | 1377 | 1908 |
| 626 | 20250219 | 104700 | 122153416 | 1377 | 1377 | 1377 | 1377 | 1 |
| 627 | 20250219 | 104600 | 122152039 | 1377 | 1377 | 1377 | 1377 | 1 |
| 628 | 20250219 | 104500 | 122150662 | 1377 | 1377 | 1377 | 1377 | 2 |
| 629 | 20250219 | 104400 | 122147908 | 1363 | 1363 | 1363 | 1363 | 5 |
| 630 | 20250219 | 104300 | 122141093 | 1377 | 1377 | 1377 | 1377 | 366 |
| 631 | 20250219 | 104200 | 121637111 | 1375 | 1372 | 1375 | 1372 | 1067 |
| 632 | 20250219 | 104100 | 120171682 | 1371 | 1371 | 1371 | 1371 | 650 |
| 633 | 20250219 | 104000 | 119280532 | 1372 | 1372 | 1372 | 1372 | 10 |
| 634 | 20250219 | 103900 | 119266812 | 1372 | 1368 | 1372 | 1368 | 128 |
| 635 | 20250219 | 103800 | 119091404 | 1361 | 1361 | 1361 | 1361 | 263 |
| 636 | 20250219 | 103700 | 118733461 | 1351 | 1360 | 1360 | 1351 | 2000 |
| 637 | 20250219 | 103600 | 116025016 | 1360 | 1360 | 1360 | 1360 | 1361 |
| 638 | 20250219 | 103500 | 114174056 | 1360 | 1352 | 1360 | 1350 | 2013 |
| 639 | 20250219 | 103400 | 111455463 | 1361 | 1358 | 1361 | 1358 | 2 |
| 640 | 20250219 | 103300 | 111452744 | 1350 | 1350 | 1350 | 1350 | 2 |
| 641 | 20250219 | 103200 | 111450044 | 1358 | 1358 | 1358 | 1358 | 0 |
| 642 | 20250219 | 103100 | 111450044 | 1358 | 1358 | 1358 | 1358 | 16 |
| 643 | 20250219 | 103000 | 111428316 | 1353 | 1339 | 1353 | 1339 | 256 |
| 644 | 20250219 | 102900 | 111083423 | 1353 | 1340 | 1353 | 1339 | 1653 |
| 645 | 20250219 | 102800 | 108868520 | 1353 | 1353 | 1353 | 1353 | 200 |
| 646 | 20250219 | 102700 | 108597920 | 1340 | 1343 | 1343 | 1340 | 336 |
| 647 | 20250219 | 102600 | 108147035 | 1345 | 1345 | 1345 | 1345 | 100 |
| 648 | 20250219 | 102500 | 108012535 | 1343 | 1343 | 1343 | 1343 | 0 |
| 649 | 20250219 | 102400 | 108012535 | 1343 | 1353 | 1353 | 1343 | 258 |
| 650 | 20250219 | 102300 | 107665697 | 1345 | 1355 | 1355 | 1345 | 355 |
| 651 | 20250219 | 102200 | 107188090 | 1347 | 1347 | 1347 | 1347 | 0 |
| 652 | 20250219 | 102100 | 107188090 | 1347 | 1347 | 1347 | 1347 | 0 |
| 653 | 20250219 | 102000 | 107188090 | 1347 | 1348 | 1348 | 1347 | 60 |
| 654 | 20250219 | 101900 | 107107269 | 1352 | 1361 | 1361 | 1349 | 683 |
| 655 | 20250219 | 101800 | 106183847 | 1361 | 1361 | 1361 | 1361 | 3 |
| 656 | 20250219 | 101700 | 106179764 | 1352 | 1354 | 1361 | 1352 | 1932 |
| 657 | 20250219 | 101600 | 103554823 | 1352 | 1365 | 1365 | 1352 | 3617 |
| 658 | 20250219 | 101500 | 98637252 | 1367 | 1367 | 1367 | 1367 | 500 |
| 659 | 20250219 | 101400 | 97953752 | 1372 | 1372 | 1372 | 1372 | 50 |
| 660 | 20250219 | 101300 | 97885152 | 1372 | 1372 | 1372 | 1372 | 1 |
| 661 | 20250219 | 101200 | 97883780 | 1366 | 1366 | 1366 | 1366 | 0 |
| 662 | 20250219 | 101100 | 97883780 | 1366 | 1370 | 1370 | 1366 | 11 |
| 663 | 20250219 | 101000 | 97868718 | 1370 | 1370 | 1371 | 1370 | 278 |
| 664 | 20250219 | 100900 | 97487853 | 1365 | 1369 | 1370 | 1364 | 1827 |
| 665 | 20250219 | 100800 | 94989151 | 1369 | 1369 | 1369 | 1362 | 34 |
| 666 | 20250219 | 100700 | 94942612 | 1370 | 1371 | 1371 | 1352 | 3273 |
| 667 | 20250219 | 100600 | 90467987 | 1372 | 1377 | 1377 | 1372 | 923 |
| 668 | 20250219 | 100500 | 89201526 | 1378 | 1371 | 1378 | 1371 | 266 |
| 669 | 20250219 | 100400 | 88836812 | 1378 | 1378 | 1378 | 1378 | 11 |
| 670 | 20250219 | 100300 | 88821654 | 1380 | 1383 | 1383 | 1380 | 267 |
| 671 | 20250219 | 100200 | 88452870 | 1397 | 1396 | 1397 | 1394 | 2567 |
| 672 | 20250219 | 100100 | 84872021 | 1397 | 1382 | 1397 | 1382 | 1226 |
| 673 | 20250219 | 100000 | 83161954 | 1397 | 1399 | 1399 | 1380 | 3330 |
| 674 | 20250219 | 095900 | 78526243 | 1399 | 1374 | 1400 | 1374 | 9902 |
| 675 | 20250219 | 095800 | 64801269 | 1374 | 1371 | 1374 | 1371 | 601 |
| 676 | 20250219 | 095700 | 63975795 | 1370 | 1369 | 1370 | 1369 | 1913 |
| 677 | 20250219 | 095600 | 61355846 | 1356 | 1353 | 1368 | 1353 | 6507 |
| 678 | 20250219 | 095500 | 52495452 | 1358 | 1358 | 1358 | 1358 | 0 |
| 679 | 20250219 | 095400 | 52495452 | 1358 | 1358 | 1358 | 1358 | 90 |
| 680 | 20250219 | 095300 | 52373232 | 1358 | 1358 | 1358 | 1358 | 0 |
| 681 | 20250219 | 095200 | 52373232 | 1358 | 1358 | 1358 | 1358 | 10 |
| 682 | 20250219 | 095100 | 52359652 | 1358 | 1358 | 1358 | 1358 | 0 |
| 683 | 20250219 | 095000 | 52359652 | 1358 | 1358 | 1358 | 1358 | 1 |
| 684 | 20250219 | 094900 | 52358294 | 1358 | 1358 | 1358 | 1358 | 0 |
| 685 | 20250219 | 094800 | 52358294 | 1358 | 1358 | 1358 | 1358 | 98 |
| 686 | 20250219 | 094700 | 52225210 | 1358 | 1358 | 1358 | 1358 | 23 |
| 687 | 20250219 | 094600 | 52193976 | 1358 | 1357 | 1358 | 1357 | 220 |
| 688 | 20250219 | 094500 | 51895316 | 1357 | 1344 | 1357 | 1344 | 11 |
| 689 | 20250219 | 094400 | 51880402 | 1350 | 1347 | 1350 | 1344 | 2066 |
| 690 | 20250219 | 094300 | 49096379 | 1350 | 1350 | 1350 | 1350 | 67 |
| 691 | 20250219 | 094200 | 49005929 | 1350 | 1349 | 1350 | 1347 | 290 |
| 692 | 20250219 | 094100 | 48614952 | 1348 | 1348 | 1348 | 1348 | 0 |
| 693 | 20250219 | 094000 | 48614952 | 1348 | 1348 | 1348 | 1348 | 0 |
| 694 | 20250219 | 093900 | 48614952 | 1348 | 1358 | 1358 | 1347 | 652 |
| 695 | 20250219 | 093800 | 47736061 | 1358 | 1360 | 1360 | 1345 | 79 |
| 696 | 20250219 | 093700 | 47628686 | 1360 | 1345 | 1364 | 1345 | 689 |
| 697 | 20250219 | 093600 | 46700642 | 1343 | 1354 | 1354 | 1343 | 502 |
| 698 | 20250219 | 093500 | 46020956 | 1356 | 1340 | 1356 | 1340 | 358 |
| 699 | 20250219 | 093400 | 45535828 | 1356 | 1356 | 1356 | 1356 | 303 |
| 700 | 20250219 | 093300 | 45124960 | 1356 | 1356 | 1356 | 1356 | 1856 |
| 701 | 20250219 | 093200 | 42608224 | 1356 | 1368 | 1368 | 1356 | 1041 |
| 702 | 20250219 | 093100 | 41190388 | 1368 | 1361 | 1368 | 1322 | 3616 |
| 703 | 20250219 | 093000 | 36321342 | 1369 | 1369 | 1369 | 1369 | 656 |
| 704 | 20250219 | 092900 | 35423278 | 1369 | 1355 | 1369 | 1355 | 2281 |
| 705 | 20250219 | 092800 | 32318708 | 1354 | 1354 | 1354 | 1354 | 502 |
| 706 | 20250219 | 092700 | 31639000 | 1354 | 1346 | 1355 | 1346 | 6850 |
| 707 | 20250219 | 092600 | 22397180 | 1336 | 1343 | 1343 | 1336 | 700 |
| 708 | 20250219 | 092500 | 21458318 | 1343 | 1343 | 1343 | 1343 | 43 |
| 709 | 20250219 | 092400 | 21400569 | 1343 | 1343 | 1343 | 1338 | 2004 |
| 710 | 20250219 | 092300 | 18713092 | 1345 | 1345 | 1345 | 1345 | 0 |
| 711 | 20250219 | 092200 | 18713092 | 1345 | 1345 | 1345 | 1345 | 74 |
| 712 | 20250219 | 092100 | 18613562 | 1345 | 1345 | 1345 | 1345 | 300 |
| 713 | 20250219 | 092000 | 18210062 | 1345 | 1345 | 1345 | 1345 | 1 |
| 714 | 20250219 | 091900 | 18208717 | 1333 | 1338 | 1338 | 1333 | 1647 |
| 715 | 20250219 | 091800 | 16006360 | 1338 | 1338 | 1338 | 1338 | 109 |
| 716 | 20250219 | 091700 | 15860518 | 1347 | 1347 | 1347 | 1347 | 1 |
| 717 | 20250219 | 091600 | 15859171 | 1347 | 1328 | 1347 | 1328 | 2789 |
| 718 | 20250219 | 091500 | 12131752 | 1328 | 1328 | 1328 | 1328 | 966 |
| 719 | 20250219 | 091400 | 10848904 | 1336 | 1336 | 1336 | 1336 | 495 |
| 720 | 20250219 | 091300 | 10187584 | 1336 | 1336 | 1336 | 1336 | 200 |
| 721 | 20250219 | 091200 | 9920384 | 1336 | 1334 | 1336 | 1334 | 399 |
| 722 | 20250219 | 091100 | 9387378 | 1335 | 1334 | 1335 | 1334 | 271 |
| 723 | 20250219 | 091000 | 9025664 | 1321 | 1321 | 1321 | 1321 | 0 |
| 724 | 20250219 | 090900 | 9025664 | 1321 | 1321 | 1321 | 1321 | 25 |
| 725 | 20250219 | 090800 | 8992639 | 1340 | 1340 | 1340 | 1340 | 10 |
| 726 | 20250219 | 090700 | 8979239 | 1340 | 1348 | 1348 | 1340 | 800 |
| 727 | 20250219 | 090600 | 7904839 | 1349 | 1349 | 1349 | 1349 | 5 |
| 728 | 20250219 | 090500 | 7898094 | 1356 | 1326 | 1356 | 1326 | 121 |
| 729 | 20250219 | 090400 | 7737216 | 1311 | 1313 | 1326 | 1311 | 2013 |
| 730 | 20250219 | 090300 | 5095806 | 1323 | 1312 | 1323 | 1312 | 1232 |
| 731 | 20250219 | 090200 | 3472162 | 1311 | 1310 | 1311 | 1310 | 72 |
| 732 | 20250219 | 090100 | 3377794 | 1316 | 1320 | 1324 | 1316 | 437 |
| 733 | 20250219 | 090000 | 2802433 | 1321 | 1337 | 1337 | 1321 | 2112 |