38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 205400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 19381 |
| 3 | 20231221 | 205300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20231221 | 205200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20231221 | 205100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20231221 | 205000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20231221 | 204900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20231221 | 204800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20231221 | 204700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20231221 | 204600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20231221 | 204500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20231221 | 204400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20231221 | 204300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20231221 | 204200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20231221 | 204100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20231221 | 204000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20231221 | 203900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20231221 | 203800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20231221 | 203700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20231221 | 203600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20231221 | 203500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20231221 | 203400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20231221 | 203300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20231221 | 203200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20231221 | 203100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20231221 | 203000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20231221 | 202900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20231221 | 202800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20231221 | 202700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20231221 | 202600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20231221 | 202500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20231221 | 202400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 19381 |
| 33 | 20231221 | 202300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20231221 | 202200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20231221 | 202100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20231221 | 202000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20231221 | 201900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20231221 | 201800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20231221 | 201700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20231221 | 201600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20231221 | 201500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20231221 | 201400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20231221 | 201300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20231221 | 201200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20231221 | 201100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20231221 | 201000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20231221 | 200900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20231221 | 200800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20231221 | 200700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20231221 | 200600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20231221 | 200500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20231221 | 200400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20231221 | 200300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20231221 | 200200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20231221 | 200100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20231221 | 200000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20231221 | 195900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20231221 | 195800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20231221 | 195700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20231221 | 195600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20231221 | 195500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20231221 | 195400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 19381 |
| 63 | 20231221 | 195300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20231221 | 195200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20231221 | 195100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20231221 | 195000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20231221 | 194900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20231221 | 194800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20231221 | 194700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20231221 | 194600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20231221 | 194500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20231221 | 194400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20231221 | 194300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20231221 | 194200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20231221 | 194100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20231221 | 194000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20231221 | 193900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20231221 | 193800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20231221 | 193700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20231221 | 193600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20231221 | 193500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20231221 | 193400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20231221 | 193300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20231221 | 193200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20231221 | 193100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20231221 | 193000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20231221 | 192900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20231221 | 192800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20231221 | 192700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20231221 | 192600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20231221 | 192500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20231221 | 192400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 19381 |
| 93 | 20231221 | 192300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20231221 | 192200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20231221 | 192100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20231221 | 192000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20231221 | 191900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20231221 | 191800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20231221 | 191700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20231221 | 191600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20231221 | 191500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20231221 | 191400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20231221 | 191300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20231221 | 191200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20231221 | 191100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20231221 | 191000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20231221 | 190900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20231221 | 190800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20231221 | 190700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20231221 | 190600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20231221 | 190500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20231221 | 190400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20231221 | 190300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20231221 | 190200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20231221 | 190100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20231221 | 190000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20231221 | 185900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20231221 | 185800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20231221 | 185700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20231221 | 185600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20231221 | 185500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20231221 | 185400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 19381 |
| 123 | 20231221 | 185300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20231221 | 185200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20231221 | 185100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20231221 | 185000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20231221 | 184900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20231221 | 184800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20231221 | 184700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20231221 | 184600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20231221 | 184500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20231221 | 184400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20231221 | 184300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20231221 | 184200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20231221 | 184100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20231221 | 184000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20231221 | 183900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20231221 | 183800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20231221 | 183700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20231221 | 183600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20231221 | 183500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20231221 | 183400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20231221 | 183300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20231221 | 183200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20231221 | 183100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20231221 | 183000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20231221 | 182900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20231221 | 182800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20231221 | 182700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20231221 | 182600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20231221 | 182500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20231221 | 182400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 19381 |
| 153 | 20231221 | 182300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20231221 | 182200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20231221 | 182100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20231221 | 182000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20231221 | 181900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20231221 | 181800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20231221 | 181700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20231221 | 181600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20231221 | 181500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20231221 | 181400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20231221 | 181300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20231221 | 181200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20231221 | 181100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20231221 | 181000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20231221 | 180900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20231221 | 180800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20231221 | 180700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20231221 | 180600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20231221 | 180500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20231221 | 180400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20231221 | 180300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20231221 | 180200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20231221 | 180100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20231221 | 180000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20231221 | 175900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20231221 | 175800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20231221 | 175700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20231221 | 175600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20231221 | 175500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20231221 | 175400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 19381 |
| 183 | 20231221 | 175300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20231221 | 175200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20231221 | 175100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20231221 | 175000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20231221 | 174900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20231221 | 174800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20231221 | 174700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20231221 | 174600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20231221 | 174500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20231221 | 174400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20231221 | 174300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20231221 | 174200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20231221 | 174100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20231221 | 174000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20231221 | 173900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20231221 | 173800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20231221 | 173700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20231221 | 173600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20231221 | 173500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20231221 | 173400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20231221 | 173300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20231221 | 173200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20231221 | 173100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20231221 | 173000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20231221 | 172900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20231221 | 172800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20231221 | 172700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20231221 | 172600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20231221 | 172500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20231221 | 172400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 19381 |
| 213 | 20231221 | 172300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20231221 | 172200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20231221 | 172100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20231221 | 172000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20231221 | 171900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20231221 | 171800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20231221 | 171700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20231221 | 171600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20231221 | 171500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20231221 | 171400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20231221 | 171300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20231221 | 171200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20231221 | 171100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20231221 | 171000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20231221 | 170900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20231221 | 170800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20231221 | 170700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20231221 | 170600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20231221 | 170500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20231221 | 170400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20231221 | 170300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20231221 | 170200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20231221 | 170100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20231221 | 170000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20231221 | 165900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20231221 | 165800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20231221 | 165700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20231221 | 165600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20231221 | 165500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20231221 | 165400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 19381 |
| 243 | 20231221 | 165300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20231221 | 165200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20231221 | 165100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20231221 | 165000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20231221 | 164900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20231221 | 164800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20231221 | 164700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20231221 | 164600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20231221 | 164500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20231221 | 164400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20231221 | 164300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20231221 | 164200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20231221 | 164100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20231221 | 164000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20231221 | 163900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20231221 | 163800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20231221 | 163700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20231221 | 163600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20231221 | 163500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20231221 | 163400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20231221 | 163300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20231221 | 163200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20231221 | 163100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20231221 | 163000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20231221 | 162900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20231221 | 162800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20231221 | 162700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20231221 | 162600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20231221 | 162500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20231221 | 162400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 19381 |
| 273 | 20231221 | 162300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 274 | 20231221 | 162200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20231221 | 162100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20231221 | 162000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 277 | 20231221 | 161900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 278 | 20231221 | 161800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 279 | 20231221 | 161700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 280 | 20231221 | 161600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 281 | 20231221 | 161500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 282 | 20231221 | 161400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 283 | 20231221 | 161300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 284 | 20231221 | 161200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 285 | 20231221 | 161100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 286 | 20231221 | 161000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 287 | 20231221 | 160900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 288 | 20231221 | 160800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 289 | 20231221 | 160700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 290 | 20231221 | 160600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 291 | 20231221 | 160500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 292 | 20231221 | 160400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 293 | 20231221 | 160300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 294 | 20231221 | 160200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 295 | 20231221 | 160100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 296 | 20231221 | 160000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 297 | 20231221 | 155900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 298 | 20231221 | 155800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 299 | 20231221 | 155700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 300 | 20231221 | 155600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 301 | 20231221 | 155500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 302 | 20231221 | 155400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 19381 |
| 303 | 20231221 | 155300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 304 | 20231221 | 155200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 305 | 20231221 | 155100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 306 | 20231221 | 155000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 307 | 20231221 | 154900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 308 | 20231221 | 154800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 309 | 20231221 | 154700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 310 | 20231221 | 154600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 311 | 20231221 | 154500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 312 | 20231221 | 154400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 313 | 20231221 | 154300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 314 | 20231221 | 154200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 315 | 20231221 | 154100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 316 | 20231221 | 154000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 317 | 20231221 | 153900 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 318 | 20231221 | 153800 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 319 | 20231221 | 153700 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 320 | 20231221 | 153600 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 321 | 20231221 | 153500 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 322 | 20231221 | 153400 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 323 | 20231221 | 153300 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 324 | 20231221 | 153200 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 325 | 20231221 | 153100 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 326 | 20231221 | 153000 | 52465201240 | 16660 | 16660 | 16660 | 16660 | 19381 |
| 327 | 20231221 | 152900 | 52142313780 | 16660 | 16660 | 16660 | 16660 | 0 |
| 328 | 20231221 | 152800 | 52142313780 | 16660 | 16660 | 16660 | 16660 | 0 |
| 329 | 20231221 | 152700 | 52142313780 | 16660 | 16660 | 16660 | 16660 | 0 |
| 330 | 20231221 | 152600 | 52142313780 | 16660 | 16660 | 16660 | 16660 | 0 |
| 331 | 20231221 | 152500 | 52142313780 | 16660 | 16660 | 16660 | 16660 | 0 |
| 332 | 20231221 | 152400 | 52142313780 | 16660 | 16660 | 16660 | 16660 | 0 |
| 333 | 20231221 | 152300 | 52142313780 | 16660 | 16660 | 16660 | 16660 | 0 |
| 334 | 20231221 | 152200 | 52142313780 | 16660 | 16660 | 16660 | 16660 | 0 |
| 335 | 20231221 | 152100 | 52142313780 | 16660 | 16660 | 16660 | 16660 | 0 |
| 336 | 20231221 | 152000 | 52142313780 | 16660 | 16660 | 16660 | 16660 | 0 |
| 337 | 20231221 | 151900 | 52142313780 | 16660 | 16640 | 16710 | 16580 | 3621 |
| 338 | 20231221 | 151800 | 52082159270 | 16640 | 16680 | 16700 | 16640 | 2313 |
| 339 | 20231221 | 151700 | 52043643530 | 16710 | 16710 | 16720 | 16650 | 6391 |
| 340 | 20231221 | 151600 | 51937057820 | 16720 | 16730 | 16740 | 16700 | 2055 |
| 341 | 20231221 | 151500 | 51902690510 | 16730 | 16730 | 16780 | 16730 | 1838 |
| 342 | 20231221 | 151400 | 51871895510 | 16730 | 16700 | 16780 | 16700 | 840 |
| 343 | 20231221 | 151300 | 51857841890 | 16690 | 16700 | 16700 | 16680 | 2108 |
| 344 | 20231221 | 151200 | 51822654810 | 16700 | 16790 | 16810 | 16700 | 6141 |
| 345 | 20231221 | 151100 | 51719918070 | 16800 | 16810 | 16840 | 16790 | 864 |
| 346 | 20231221 | 151000 | 51705395940 | 16810 | 16770 | 16900 | 16770 | 4170 |
| 347 | 20231221 | 150900 | 51635171000 | 16800 | 16750 | 16800 | 16740 | 536 |
| 348 | 20231221 | 150800 | 51626180700 | 16750 | 16790 | 16800 | 16740 | 1052 |
| 349 | 20231221 | 150700 | 51608530410 | 16790 | 16820 | 16850 | 16790 | 1229 |
| 350 | 20231221 | 150600 | 51587874590 | 16840 | 16790 | 16860 | 16790 | 2085 |
| 351 | 20231221 | 150500 | 51552768620 | 16790 | 16740 | 16800 | 16700 | 1870 |
| 352 | 20231221 | 150400 | 51521443970 | 16700 | 16750 | 16760 | 16690 | 610 |
| 353 | 20231221 | 150300 | 51511233800 | 16770 | 16760 | 16780 | 16640 | 6367 |
| 354 | 20231221 | 150200 | 51404827860 | 16750 | 16780 | 16790 | 16750 | 1582 |
| 355 | 20231221 | 150100 | 51378287180 | 16770 | 16750 | 16790 | 16730 | 2654 |
| 356 | 20231221 | 150000 | 51333827450 | 16750 | 16730 | 16770 | 16700 | 3128 |
| 357 | 20231221 | 145900 | 51281443500 | 16700 | 16730 | 16760 | 16690 | 2154 |
| 358 | 20231221 | 145800 | 51245421840 | 16730 | 16720 | 16860 | 16700 | 7629 |
| 359 | 20231221 | 145700 | 51117415880 | 16720 | 16570 | 16890 | 16560 | 23462 |
| 360 | 20231221 | 145600 | 50724192790 | 16580 | 16520 | 16580 | 16510 | 2356 |
| 361 | 20231221 | 145500 | 50685219110 | 16520 | 16480 | 16520 | 16480 | 1993 |
| 362 | 20231221 | 145400 | 50652330050 | 16480 | 16440 | 16480 | 16440 | 1645 |
| 363 | 20231221 | 145300 | 50625240220 | 16450 | 16450 | 16450 | 16440 | 665 |
| 364 | 20231221 | 145200 | 50614306820 | 16440 | 16430 | 16470 | 16430 | 1545 |
| 365 | 20231221 | 145100 | 50588906770 | 16420 | 16410 | 16440 | 16410 | 397 |
| 366 | 20231221 | 145000 | 50582387140 | 16400 | 16430 | 16430 | 16380 | 1308 |
| 367 | 20231221 | 144900 | 50560944190 | 16420 | 16470 | 16470 | 16420 | 283 |
| 368 | 20231221 | 144800 | 50556292510 | 16480 | 16410 | 16480 | 16400 | 988 |
| 369 | 20231221 | 144700 | 50540037980 | 16410 | 16420 | 16460 | 16390 | 2617 |
| 370 | 20231221 | 144600 | 50497105080 | 16410 | 16420 | 16540 | 16410 | 2975 |
| 371 | 20231221 | 144500 | 50448228130 | 16420 | 16420 | 16470 | 16420 | 2245 |
| 372 | 20231221 | 144400 | 50411311070 | 16420 | 16460 | 16480 | 16400 | 4002 |
| 373 | 20231221 | 144300 | 50345557670 | 16460 | 16540 | 16550 | 16460 | 2049 |
| 374 | 20231221 | 144200 | 50311748250 | 16550 | 16540 | 16550 | 16530 | 988 |
| 375 | 20231221 | 144100 | 50295404990 | 16540 | 16500 | 16540 | 16480 | 1149 |
| 376 | 20231221 | 144000 | 50276451540 | 16480 | 16450 | 16490 | 16450 | 331 |
| 377 | 20231221 | 143900 | 50271001560 | 16440 | 16530 | 16530 | 16430 | 6460 |
| 378 | 20231221 | 143800 | 50164709230 | 16530 | 16500 | 16550 | 16500 | 1277 |
| 379 | 20231221 | 143700 | 50143602390 | 16500 | 16470 | 16500 | 16460 | 1052 |
| 380 | 20231221 | 143600 | 50126267630 | 16490 | 16500 | 16590 | 16490 | 6306 |
| 381 | 20231221 | 143500 | 50022092670 | 16500 | 16440 | 16500 | 16440 | 5951 |
| 382 | 20231221 | 143400 | 49923942510 | 16440 | 16490 | 16500 | 16430 | 4342 |
| 383 | 20231221 | 143300 | 49852483880 | 16470 | 16520 | 16530 | 16450 | 3235 |
| 384 | 20231221 | 143200 | 49799170330 | 16550 | 16470 | 16550 | 16440 | 7608 |
| 385 | 20231221 | 143100 | 49673789610 | 16440 | 16470 | 16500 | 16380 | 6334 |
| 386 | 20231221 | 143000 | 49569563040 | 16410 | 16660 | 16700 | 16300 | 27427 |
| 387 | 20231221 | 142900 | 49117454420 | 16730 | 16610 | 16750 | 16550 | 14706 |
| 388 | 20231221 | 142800 | 48872495880 | 16610 | 16970 | 17000 | 16610 | 18836 |
| 389 | 20231221 | 142700 | 48555634400 | 16950 | 17170 | 17170 | 16950 | 17421 |
| 390 | 20231221 | 142600 | 48258965800 | 17180 | 17240 | 17280 | 17100 | 4339 |
| 391 | 20231221 | 142500 | 48184472320 | 17230 | 17290 | 17290 | 17230 | 1721 |
| 392 | 20231221 | 142400 | 48154771630 | 17290 | 17300 | 17300 | 17280 | 997 |
| 393 | 20231221 | 142300 | 48137530420 | 17300 | 17270 | 17350 | 17260 | 6195 |
| 394 | 20231221 | 142200 | 48030261610 | 17310 | 17190 | 17350 | 17180 | 2059 |
| 395 | 20231221 | 142100 | 47994685480 | 17190 | 17160 | 17210 | 17130 | 1097 |
| 396 | 20231221 | 142000 | 47975857700 | 17120 | 17100 | 17170 | 17030 | 6008 |
| 397 | 20231221 | 141900 | 47873297020 | 17100 | 17230 | 17240 | 17100 | 7544 |
| 398 | 20231221 | 141800 | 47743942540 | 17230 | 17250 | 17260 | 17220 | 1259 |
| 399 | 20231221 | 141700 | 47722249710 | 17260 | 17270 | 17270 | 17220 | 467 |
| 400 | 20231221 | 141600 | 47714200970 | 17230 | 17290 | 17300 | 17220 | 2842 |
| 401 | 20231221 | 141500 | 47665193790 | 17280 | 17290 | 17290 | 17260 | 1580 |
| 402 | 20231221 | 141400 | 47637886240 | 17290 | 17330 | 17350 | 17290 | 2042 |
| 403 | 20231221 | 141300 | 47602515240 | 17330 | 17270 | 17370 | 17270 | 4390 |
| 404 | 20231221 | 141200 | 47526413490 | 17270 | 17150 | 17290 | 17150 | 3117 |
| 405 | 20231221 | 141100 | 47472807680 | 17150 | 17160 | 17180 | 17150 | 1030 |
| 406 | 20231221 | 141000 | 47455129420 | 17160 | 17210 | 17210 | 17160 | 2728 |
| 407 | 20231221 | 140900 | 47408259580 | 17210 | 17280 | 17280 | 17210 | 1813 |
| 408 | 20231221 | 140800 | 47377006870 | 17270 | 17200 | 17280 | 17200 | 2595 |
| 409 | 20231221 | 140700 | 47332258570 | 17200 | 17360 | 17390 | 17200 | 3151 |
| 410 | 20231221 | 140600 | 47277856780 | 17390 | 17120 | 17430 | 17100 | 9445 |
| 411 | 20231221 | 140500 | 47115574600 | 17120 | 17230 | 17250 | 17120 | 9356 |
| 412 | 20231221 | 140400 | 46954806130 | 17230 | 17270 | 17270 | 17230 | 5825 |
| 413 | 20231221 | 140300 | 46854273430 | 17270 | 17420 | 17420 | 17260 | 13615 |
| 414 | 20231221 | 140200 | 46618602420 | 17420 | 17440 | 17450 | 17400 | 4891 |
| 415 | 20231221 | 140100 | 46533411920 | 17440 | 17380 | 17500 | 17380 | 8355 |
| 416 | 20231221 | 140000 | 46387857250 | 17390 | 17600 | 17600 | 17350 | 11366 |
| 417 | 20231221 | 135900 | 46189617260 | 17600 | 17620 | 17630 | 17590 | 1944 |
| 418 | 20231221 | 135800 | 46155380620 | 17620 | 17640 | 17650 | 17500 | 9839 |
| 419 | 20231221 | 135700 | 45982516170 | 17650 | 17780 | 17780 | 17650 | 8905 |
| 420 | 20231221 | 135600 | 45824850510 | 17790 | 17780 | 17800 | 17780 | 1240 |
| 421 | 20231221 | 135500 | 45802784860 | 17800 | 17760 | 17820 | 17750 | 3413 |
| 422 | 20231221 | 135400 | 45742163810 | 17760 | 17850 | 17850 | 17760 | 5227 |
| 423 | 20231221 | 135300 | 45649091540 | 17850 | 17890 | 17900 | 17850 | 1408 |
| 424 | 20231221 | 135200 | 45623906770 | 17890 | 17840 | 17900 | 17840 | 776 |
| 425 | 20231221 | 135100 | 45610026660 | 17840 | 17830 | 17890 | 17830 | 2850 |
| 426 | 20231221 | 135000 | 45559162970 | 17830 | 18080 | 18100 | 17820 | 5298 |
| 427 | 20231221 | 134900 | 45463903060 | 18080 | 17930 | 18080 | 17920 | 4383 |
| 428 | 20231221 | 134800 | 45384929860 | 17920 | 17990 | 17990 | 17880 | 2397 |
| 429 | 20231221 | 134700 | 45341927820 | 17990 | 18010 | 18010 | 17930 | 2293 |
| 430 | 20231221 | 134600 | 45300696560 | 18010 | 18080 | 18110 | 18010 | 9147 |
| 431 | 20231221 | 134500 | 45135364090 | 18070 | 17910 | 18080 | 17910 | 5457 |
| 432 | 20231221 | 134400 | 45037161470 | 17910 | 17860 | 17920 | 17860 | 565 |
| 433 | 20231221 | 134300 | 45027057810 | 17870 | 17870 | 17870 | 17850 | 630 |
| 434 | 20231221 | 134200 | 45015804630 | 17870 | 17850 | 17930 | 17850 | 2029 |
| 435 | 20231221 | 134100 | 44979481440 | 17840 | 17810 | 17840 | 17810 | 824 |
| 436 | 20231221 | 134000 | 44964786040 | 17810 | 17800 | 17810 | 17800 | 1591 |
| 437 | 20231221 | 133900 | 44936455430 | 17810 | 17790 | 17810 | 17760 | 1582 |
| 438 | 20231221 | 133800 | 44908320780 | 17780 | 17820 | 17820 | 17760 | 1302 |
| 439 | 20231221 | 133700 | 44885163500 | 17820 | 17820 | 17840 | 17810 | 2243 |
| 440 | 20231221 | 133600 | 44845185060 | 17820 | 17790 | 17820 | 17750 | 4292 |
| 441 | 20231221 | 133500 | 44768852230 | 17780 | 17790 | 17800 | 17780 | 1348 |
| 442 | 20231221 | 133400 | 44744865940 | 17820 | 17750 | 17820 | 17740 | 2138 |
| 443 | 20231221 | 133300 | 44706866120 | 17750 | 17810 | 17850 | 17740 | 3691 |
| 444 | 20231221 | 133200 | 44641199390 | 17790 | 17920 | 17930 | 17650 | 12071 |
| 445 | 20231221 | 133100 | 44426760880 | 17920 | 18000 | 18000 | 17920 | 4335 |
| 446 | 20231221 | 133000 | 44348858300 | 18000 | 18020 | 18020 | 18000 | 1448 |
| 447 | 20231221 | 132900 | 44322783680 | 18020 | 18010 | 18030 | 18000 | 1174 |
| 448 | 20231221 | 132800 | 44301631890 | 18010 | 18000 | 18010 | 18000 | 968 |
| 449 | 20231221 | 132700 | 44284207500 | 18000 | 18000 | 18010 | 17990 | 1772 |
| 450 | 20231221 | 132600 | 44252316300 | 18000 | 18060 | 18070 | 18000 | 2914 |
| 451 | 20231221 | 132500 | 44199809020 | 18060 | 18070 | 18070 | 18050 | 422 |
| 452 | 20231221 | 132400 | 44192184150 | 18080 | 18040 | 18080 | 18040 | 749 |
| 453 | 20231221 | 132300 | 44178656200 | 18050 | 18020 | 18050 | 18010 | 345 |
| 454 | 20231221 | 132200 | 44172438740 | 18020 | 18040 | 18050 | 18010 | 2255 |
| 455 | 20231221 | 132100 | 44131817850 | 18050 | 18080 | 18090 | 18050 | 700 |
| 456 | 20231221 | 132000 | 44119169950 | 18050 | 18080 | 18090 | 18030 | 1425 |
| 457 | 20231221 | 131900 | 44093423510 | 18050 | 18070 | 18090 | 18030 | 1721 |
| 458 | 20231221 | 131800 | 44062366870 | 18070 | 18060 | 18120 | 18050 | 6111 |
| 459 | 20231221 | 131700 | 43951787870 | 18060 | 18040 | 18100 | 18000 | 7498 |
| 460 | 20231221 | 131600 | 43816406970 | 18040 | 18000 | 18040 | 18000 | 1284 |
| 461 | 20231221 | 131500 | 43793267350 | 18000 | 17970 | 18020 | 17970 | 1256 |
| 462 | 20231221 | 131400 | 43770678970 | 17960 | 18010 | 18030 | 17950 | 8192 |
| 463 | 20231221 | 131300 | 43623247960 | 18040 | 18010 | 18050 | 18000 | 4759 |
| 464 | 20231221 | 131200 | 43537546510 | 18000 | 17940 | 18090 | 17940 | 7542 |
| 465 | 20231221 | 131100 | 43401763540 | 17950 | 17940 | 17950 | 17910 | 2726 |
| 466 | 20231221 | 131000 | 43352877280 | 17940 | 17890 | 17940 | 17890 | 1440 |
| 467 | 20231221 | 130900 | 43327066980 | 17850 | 17790 | 17880 | 17790 | 2101 |
| 468 | 20231221 | 130800 | 43289578380 | 17770 | 17870 | 17870 | 17710 | 4602 |
| 469 | 20231221 | 130700 | 43207761380 | 17870 | 17880 | 17890 | 17870 | 1517 |
| 470 | 20231221 | 130600 | 43180647000 | 17890 | 17890 | 17900 | 17870 | 1829 |
| 471 | 20231221 | 130500 | 43147933250 | 17890 | 17920 | 17920 | 17880 | 2431 |
| 472 | 20231221 | 130400 | 43104431390 | 17910 | 17880 | 17920 | 17870 | 1431 |
| 473 | 20231221 | 130300 | 43078815870 | 17900 | 17800 | 17950 | 17800 | 8078 |
| 474 | 20231221 | 130200 | 42934200110 | 17810 | 17680 | 17830 | 17670 | 4294 |
| 475 | 20231221 | 130100 | 42857953390 | 17680 | 17770 | 17780 | 17680 | 3520 |
| 476 | 20231221 | 130000 | 42795548300 | 17770 | 17710 | 17790 | 17710 | 1762 |
| 477 | 20231221 | 125900 | 42764271640 | 17720 | 17740 | 17760 | 17630 | 10507 |
| 478 | 20231221 | 125800 | 42578354330 | 17730 | 17760 | 17760 | 17730 | 3279 |
| 479 | 20231221 | 125700 | 42520200220 | 17760 | 17810 | 17820 | 17750 | 4082 |
| 480 | 20231221 | 125600 | 42447611820 | 17820 | 17880 | 17880 | 17810 | 3728 |
| 481 | 20231221 | 125500 | 42381111050 | 17880 | 17800 | 17890 | 17790 | 2554 |
| 482 | 20231221 | 125400 | 42335542680 | 17800 | 17780 | 17900 | 17780 | 3323 |
| 483 | 20231221 | 125300 | 42276324610 | 17780 | 17760 | 17810 | 17730 | 7805 |
| 484 | 20231221 | 125200 | 42137775140 | 17760 | 17680 | 17760 | 17550 | 11087 |
| 485 | 20231221 | 125100 | 41941935800 | 17680 | 17860 | 17870 | 17680 | 14484 |
| 486 | 20231221 | 125000 | 41684235110 | 17860 | 17850 | 17880 | 17840 | 1500 |
| 487 | 20231221 | 124900 | 41657440820 | 17840 | 17870 | 17890 | 17840 | 6047 |
| 488 | 20231221 | 124800 | 41549475970 | 17900 | 17910 | 17910 | 17860 | 8884 |
| 489 | 20231221 | 124700 | 41390572750 | 17910 | 17990 | 18010 | 17910 | 12732 |
| 490 | 20231221 | 124600 | 41161807670 | 17990 | 18060 | 18070 | 17980 | 6140 |
| 491 | 20231221 | 124500 | 41051183760 | 18060 | 18000 | 18060 | 18000 | 1821 |
| 492 | 20231221 | 124400 | 41018378850 | 18000 | 18000 | 18010 | 17990 | 2150 |
| 493 | 20231221 | 124300 | 40979677140 | 18000 | 17990 | 18010 | 17980 | 4814 |
| 494 | 20231221 | 124200 | 40893051050 | 17990 | 18020 | 18030 | 17980 | 5923 |
| 495 | 20231221 | 124100 | 40786472270 | 18020 | 18030 | 18040 | 17980 | 8171 |
| 496 | 20231221 | 124000 | 40639436360 | 18020 | 18040 | 18040 | 17980 | 10530 |
| 497 | 20231221 | 123900 | 40449852800 | 18040 | 18120 | 18120 | 17970 | 21579 |
| 498 | 20231221 | 123800 | 40060510760 | 18120 | 18100 | 18190 | 18100 | 2787 |
| 499 | 20231221 | 123700 | 40009963420 | 18120 | 18160 | 18160 | 18070 | 8587 |
| 500 | 20231221 | 123600 | 39854463780 | 18170 | 18100 | 18200 | 18070 | 8950 |
| 501 | 20231221 | 123500 | 39692289490 | 18110 | 18450 | 18470 | 18070 | 35606 |
| 502 | 20231221 | 123400 | 39043546590 | 18450 | 18640 | 18660 | 18400 | 20740 |
| 503 | 20231221 | 123300 | 38659425720 | 18660 | 18440 | 18680 | 18420 | 29550 |
| 504 | 20231221 | 123200 | 38110869760 | 18440 | 18490 | 18500 | 18390 | 9623 |
| 505 | 20231221 | 123100 | 37933178110 | 18490 | 18580 | 18610 | 18400 | 14615 |
| 506 | 20231221 | 123000 | 37663105370 | 18600 | 18400 | 18610 | 18390 | 25380 |
| 507 | 20231221 | 122900 | 37193777110 | 18390 | 18360 | 18400 | 18340 | 5501 |
| 508 | 20231221 | 122800 | 37092765270 | 18360 | 18390 | 18400 | 18350 | 9232 |
| 509 | 20231221 | 122700 | 36923100060 | 18380 | 18330 | 18390 | 18300 | 4539 |
| 510 | 20231221 | 122600 | 36839861490 | 18330 | 18220 | 18350 | 18220 | 4321 |
| 511 | 20231221 | 122500 | 36760873660 | 18220 | 18270 | 18270 | 18200 | 7097 |
| 512 | 20231221 | 122400 | 36631561770 | 18260 | 18190 | 18300 | 18190 | 5382 |
| 513 | 20231221 | 122300 | 36533323930 | 18170 | 18350 | 18350 | 18170 | 26547 |
| 514 | 20231221 | 122200 | 36048644740 | 18350 | 18390 | 18410 | 18340 | 17110 |
| 515 | 20231221 | 122100 | 35734220170 | 18400 | 18700 | 18700 | 18330 | 35191 |
| 516 | 20231221 | 122000 | 35083381310 | 18670 | 18850 | 18890 | 18570 | 40686 |
| 517 | 20231221 | 121900 | 34320101850 | 18850 | 18570 | 18850 | 18540 | 39368 |
| 518 | 20231221 | 121800 | 33582090380 | 18570 | 18690 | 18770 | 18520 | 28791 |
| 519 | 20231221 | 121700 | 33045116730 | 18690 | 18430 | 18740 | 18420 | 46418 |
| 520 | 20231221 | 121600 | 32182808620 | 18430 | 18290 | 18450 | 18290 | 14715 |
| 521 | 20231221 | 121500 | 31912458950 | 18290 | 18440 | 18450 | 18290 | 10720 |
| 522 | 20231221 | 121400 | 31715549830 | 18440 | 18200 | 18440 | 18200 | 7432 |
| 523 | 20231221 | 121300 | 31579333650 | 18200 | 18340 | 18340 | 18200 | 6709 |
| 524 | 20231221 | 121200 | 31456931260 | 18330 | 18360 | 18370 | 18240 | 16814 |
| 525 | 20231221 | 121100 | 31148937890 | 18370 | 18070 | 18370 | 18060 | 12050 |
| 526 | 20231221 | 121000 | 30928983170 | 18080 | 18240 | 18250 | 18070 | 6389 |
| 527 | 20231221 | 120900 | 30812935480 | 18230 | 18060 | 18280 | 18020 | 12241 |
| 528 | 20231221 | 120800 | 30590570740 | 18040 | 17940 | 18070 | 17940 | 4595 |
| 529 | 20231221 | 120700 | 30507763480 | 17940 | 17950 | 18040 | 17940 | 2799 |
| 530 | 20231221 | 120600 | 30457454910 | 17950 | 18050 | 18070 | 17940 | 6753 |
| 531 | 20231221 | 120500 | 30335825880 | 18060 | 17960 | 18160 | 17950 | 19684 |
| 532 | 20231221 | 120400 | 29979696240 | 17960 | 17940 | 17980 | 17920 | 1635 |
| 533 | 20231221 | 120300 | 29950350360 | 17950 | 17870 | 17990 | 17870 | 6022 |
| 534 | 20231221 | 120200 | 29842236740 | 17860 | 17940 | 17950 | 17860 | 6049 |
| 535 | 20231221 | 120100 | 29733953590 | 17940 | 17830 | 17940 | 17820 | 7444 |
| 536 | 20231221 | 120000 | 29601049360 | 17840 | 17910 | 17960 | 17830 | 9005 |
| 537 | 20231221 | 115900 | 29440147430 | 17930 | 17880 | 17960 | 17860 | 7147 |
| 538 | 20231221 | 115800 | 29312269980 | 17880 | 17840 | 17950 | 17790 | 13118 |
| 539 | 20231221 | 115700 | 29077362820 | 17840 | 18160 | 18180 | 17780 | 31955 |
| 540 | 20231221 | 115600 | 28504834830 | 18160 | 18200 | 18270 | 18120 | 4868 |
| 541 | 20231221 | 115500 | 28416238720 | 18240 | 18170 | 18290 | 18150 | 12896 |
| 542 | 20231221 | 115400 | 28181011470 | 18170 | 18020 | 18280 | 18010 | 18074 |
| 543 | 20231221 | 115300 | 27853234870 | 18020 | 18160 | 18170 | 18020 | 29245 |
| 544 | 20231221 | 115200 | 27324966340 | 18160 | 18170 | 18310 | 18160 | 13719 |
| 545 | 20231221 | 115100 | 27075194510 | 18170 | 18140 | 18270 | 18140 | 16215 |
| 546 | 20231221 | 115000 | 26779825080 | 18130 | 18360 | 18410 | 18130 | 36198 |
| 547 | 20231221 | 114900 | 26119261520 | 18350 | 18480 | 18560 | 18240 | 30417 |
| 548 | 20231221 | 114800 | 25559495010 | 18500 | 18410 | 18560 | 18330 | 27411 |
| 549 | 20231221 | 114700 | 25053201940 | 18410 | 18540 | 18570 | 18300 | 42110 |
| 550 | 20231221 | 114600 | 24277861510 | 18570 | 18630 | 18850 | 18420 | 36635 |
| 551 | 20231221 | 114500 | 23596454460 | 18630 | 18800 | 19000 | 18520 | 76457 |
| 552 | 20231221 | 114400 | 22156928410 | 18820 | 18710 | 19000 | 18450 | 85480 |
| 553 | 20231221 | 114300 | 20549391040 | 18700 | 18710 | 18800 | 18370 | 58173 |
| 554 | 20231221 | 114200 | 19463942830 | 18710 | 18160 | 18800 | 18100 | 120205 |
| 555 | 20231221 | 114100 | 17237161130 | 18160 | 17470 | 18180 | 17470 | 55474 |
| 556 | 20231221 | 114000 | 16245421020 | 17470 | 17490 | 17500 | 17360 | 4509 |
| 557 | 20231221 | 113900 | 16166761650 | 17480 | 17250 | 17500 | 17250 | 5028 |
| 558 | 20231221 | 113800 | 16079278300 | 17290 | 17330 | 17350 | 17180 | 5727 |
| 559 | 20231221 | 113700 | 15980461610 | 17360 | 17430 | 17440 | 17310 | 5499 |
| 560 | 20231221 | 113600 | 15884870880 | 17430 | 17420 | 17500 | 17400 | 10239 |
| 561 | 20231221 | 113500 | 15706036580 | 17440 | 17420 | 17450 | 17380 | 3488 |
| 562 | 20231221 | 113400 | 15645320270 | 17420 | 17280 | 17460 | 17240 | 9012 |
| 563 | 20231221 | 113300 | 15488734440 | 17280 | 17210 | 17290 | 17180 | 7480 |
| 564 | 20231221 | 113200 | 15359971560 | 17210 | 17300 | 17320 | 17160 | 16850 |
| 565 | 20231221 | 113100 | 15069480890 | 17300 | 17340 | 17350 | 17280 | 10729 |
| 566 | 20231221 | 113000 | 14883801460 | 17350 | 17450 | 17460 | 17340 | 8233 |
| 567 | 20231221 | 112900 | 14740523530 | 17450 | 17570 | 17570 | 17360 | 9125 |
| 568 | 20231221 | 112800 | 14581208940 | 17570 | 17590 | 17740 | 17500 | 13365 |
| 569 | 20231221 | 112700 | 14345990200 | 17580 | 17780 | 17830 | 17570 | 20644 |
| 570 | 20231221 | 112600 | 13980782030 | 17720 | 17370 | 17860 | 17360 | 46141 |
| 571 | 20231221 | 112500 | 13162936460 | 17370 | 17370 | 17430 | 17310 | 9250 |
| 572 | 20231221 | 112400 | 13002427290 | 17390 | 17530 | 17560 | 17260 | 13895 |
| 573 | 20231221 | 112300 | 12760033370 | 17560 | 17550 | 17770 | 17490 | 57536 |
| 574 | 20231221 | 112200 | 11743416720 | 17550 | 17070 | 17590 | 17070 | 34181 |
| 575 | 20231221 | 112100 | 11149302490 | 17070 | 17190 | 17190 | 17060 | 7912 |
| 576 | 20231221 | 112000 | 11013986810 | 17200 | 17170 | 17220 | 17050 | 15303 |
| 577 | 20231221 | 111900 | 10752503630 | 17150 | 17190 | 17400 | 17100 | 14789 |
| 578 | 20231221 | 111800 | 10497830420 | 17180 | 17190 | 17300 | 17150 | 8372 |
| 579 | 20231221 | 111700 | 10353984870 | 17190 | 17360 | 17490 | 17080 | 17224 |
| 580 | 20231221 | 111600 | 10057250600 | 17360 | 17120 | 17530 | 17080 | 19916 |
| 581 | 20231221 | 111500 | 9712651640 | 17120 | 17320 | 17320 | 17030 | 15592 |
| 582 | 20231221 | 111400 | 9444707210 | 17320 | 17220 | 17350 | 16930 | 33891 |
| 583 | 20231221 | 111300 | 8865063030 | 17230 | 17360 | 17570 | 17230 | 24464 |
| 584 | 20231221 | 111200 | 8439218060 | 17360 | 17510 | 17670 | 17270 | 37508 |
| 585 | 20231221 | 111100 | 7785524620 | 17500 | 17820 | 17830 | 17410 | 37941 |
| 586 | 20231221 | 111000 | 7118226640 | 17800 | 18100 | 18100 | 17630 | 42950 |
| 587 | 20231221 | 110900 | 6354800020 | 18090 | 18130 | 18450 | 17980 | 56730 |
| 588 | 20231221 | 110800 | 5319948200 | 18120 | 18090 | 18170 | 17900 | 41630 |
| 589 | 20231221 | 110700 | 4568350130 | 18090 | 17800 | 18800 | 17800 | 70977 |
| 590 | 20231221 | 110600 | 3272013750 | 17800 | 17240 | 18600 | 17210 | 115767 |
| 591 | 20231221 | 110500 | 1185060050 | 17240 | 17300 | 17330 | 17240 | 26646 |
| 592 | 20231221 | 110400 | 724086770 | 16430 | 16430 | 16430 | 16430 | 0 |
| 593 | 20231221 | 110300 | 724086770 | 16430 | 15540 | 16430 | 15540 | 19473 |
| 594 | 20231221 | 110200 | 408702610 | 15550 | 15510 | 15550 | 15510 | 624 |
| 595 | 20231221 | 110100 | 399006250 | 15500 | 15740 | 15740 | 15500 | 1576 |
| 596 | 20231221 | 110000 | 374407670 | 15770 | 15530 | 15880 | 15530 | 4550 |
| 597 | 20231221 | 105900 | 302743640 | 15500 | 15630 | 15630 | 15420 | 671 |
| 598 | 20231221 | 105800 | 292297530 | 15660 | 15470 | 15680 | 15470 | 1633 |
| 599 | 20231221 | 105700 | 266878560 | 15460 | 15400 | 15460 | 15350 | 766 |
| 600 | 20231221 | 105600 | 255084590 | 15400 | 15300 | 15430 | 15200 | 1697 |
| 601 | 20231221 | 105500 | 229101300 | 15250 | 15310 | 15310 | 15250 | 907 |
| 602 | 20231221 | 105400 | 215230850 | 15310 | 15260 | 15310 | 15260 | 356 |
| 603 | 20231221 | 105300 | 209782770 | 15230 | 15220 | 15230 | 15200 | 406 |
| 604 | 20231221 | 105200 | 203610170 | 15210 | 15160 | 15210 | 15160 | 263 |
| 605 | 20231221 | 105100 | 199617600 | 15130 | 15130 | 15130 | 15130 | 0 |
| 606 | 20231221 | 105000 | 199617600 | 15130 | 15270 | 15270 | 15130 | 674 |
| 607 | 20231221 | 104900 | 189341420 | 15270 | 15300 | 15300 | 15270 | 940 |
| 608 | 20231221 | 104800 | 174977270 | 15310 | 15350 | 15390 | 15310 | 1243 |
| 609 | 20231221 | 104700 | 155895820 | 15350 | 15310 | 15360 | 15310 | 172 |
| 610 | 20231221 | 104600 | 153259020 | 15330 | 15360 | 15360 | 15260 | 1241 |
| 611 | 20231221 | 104500 | 134261240 | 15380 | 15490 | 15510 | 15380 | 2384 |
| 612 | 20231221 | 104400 | 97529430 | 15420 | 15120 | 15510 | 15120 | 2135 |
| 613 | 20231221 | 104300 | 64782850 | 15100 | 15070 | 15100 | 15070 | 1175 |
| 614 | 20231221 | 104200 | 47050510 | 15040 | 15040 | 15040 | 15040 | 1 |
| 615 | 20231221 | 104100 | 47035470 | 15020 | 15020 | 15020 | 15020 | 0 |
| 616 | 20231221 | 104000 | 47035470 | 15020 | 15010 | 15020 | 15010 | 36 |
| 617 | 20231221 | 103900 | 46494760 | 15010 | 15010 | 15010 | 15000 | 43 |
| 618 | 20231221 | 103800 | 45849350 | 15000 | 15000 | 15000 | 15000 | 6 |
| 619 | 20231221 | 103700 | 45759350 | 15000 | 15000 | 15000 | 15000 | 18 |
| 620 | 20231221 | 103600 | 45489350 | 15000 | 15020 | 15020 | 15000 | 521 |
| 621 | 20231221 | 103500 | 37673970 | 15020 | 15020 | 15020 | 15020 | 1 |
| 622 | 20231221 | 103400 | 37658950 | 15060 | 15060 | 15060 | 15060 | 0 |
| 623 | 20231221 | 103300 | 37658950 | 15060 | 15060 | 15060 | 15060 | 1 |
| 624 | 20231221 | 103200 | 37643890 | 15060 | 15060 | 15060 | 15060 | 0 |
| 625 | 20231221 | 103100 | 37643890 | 15060 | 15060 | 15060 | 15060 | 17 |
| 626 | 20231221 | 103000 | 37387870 | 15090 | 15090 | 15090 | 15090 | 0 |
| 627 | 20231221 | 102900 | 37387870 | 15090 | 15090 | 15090 | 15090 | 0 |
| 628 | 20231221 | 102800 | 37387870 | 15090 | 15090 | 15090 | 15090 | 1 |
| 629 | 20231221 | 102700 | 37372780 | 15090 | 15090 | 15090 | 15090 | 1 |
| 630 | 20231221 | 102600 | 37357690 | 15060 | 15060 | 15090 | 15060 | 24 |
| 631 | 20231221 | 102500 | 36996220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 632 | 20231221 | 102400 | 36996220 | 15090 | 15060 | 15090 | 15060 | 3 |
| 633 | 20231221 | 102300 | 36951010 | 15050 | 15060 | 15060 | 15050 | 5 |
| 634 | 20231221 | 102200 | 36875730 | 15080 | 15050 | 15080 | 15050 | 29 |
| 635 | 20231221 | 102100 | 36439070 | 15050 | 15030 | 15050 | 15030 | 5 |
| 636 | 20231221 | 102000 | 36363900 | 15030 | 15030 | 15030 | 15030 | 0 |
| 637 | 20231221 | 101900 | 36363900 | 15030 | 15030 | 15030 | 15030 | 0 |
| 638 | 20231221 | 101800 | 36363900 | 15030 | 15020 | 15030 | 15020 | 10 |
| 639 | 20231221 | 101700 | 36213690 | 15020 | 15020 | 15020 | 15020 | 0 |
| 640 | 20231221 | 101600 | 36213690 | 15020 | 15020 | 15020 | 15020 | 66 |
| 641 | 20231221 | 101500 | 35222370 | 15020 | 15020 | 15020 | 15020 | 25 |
| 642 | 20231221 | 101400 | 34846870 | 15010 | 15000 | 15010 | 15000 | 51 |
| 643 | 20231221 | 101300 | 34081850 | 15010 | 15010 | 15010 | 15010 | 2 |
| 644 | 20231221 | 101200 | 34051830 | 15010 | 15010 | 15010 | 15010 | 13 |
| 645 | 20231221 | 101100 | 33856700 | 15010 | 15030 | 15030 | 15010 | 281 |
| 646 | 20231221 | 101000 | 29638760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 647 | 20231221 | 100900 | 29638760 | 15030 | 15040 | 15040 | 15030 | 83 |
| 648 | 20231221 | 100800 | 28390940 | 15090 | 15090 | 15090 | 15090 | 2 |
| 649 | 20231221 | 100700 | 28360760 | 15090 | 15090 | 15090 | 15090 | 0 |
| 650 | 20231221 | 100600 | 28360760 | 15090 | 15040 | 15090 | 15030 | 101 |
| 651 | 20231221 | 100500 | 26842210 | 15090 | 15090 | 15090 | 15090 | 0 |
| 652 | 20231221 | 100400 | 26842210 | 15090 | 15040 | 15090 | 15040 | 5 |
| 653 | 20231221 | 100300 | 26766960 | 15030 | 15040 | 15040 | 15030 | 22 |
| 654 | 20231221 | 100200 | 26436190 | 15040 | 15050 | 15050 | 15040 | 156 |
| 655 | 20231221 | 100100 | 24089560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 656 | 20231221 | 100000 | 24089560 | 15080 | 15080 | 15080 | 15080 | 21 |
| 657 | 20231221 | 095900 | 23772880 | 15080 | 15080 | 15080 | 15080 | 2 |
| 658 | 20231221 | 095800 | 23742720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 659 | 20231221 | 095700 | 23742720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 660 | 20231221 | 095600 | 23742720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 661 | 20231221 | 095500 | 23742720 | 15080 | 15070 | 15080 | 15070 | 124 |
| 662 | 20231221 | 095400 | 21873170 | 15070 | 15070 | 15070 | 15070 | 5 |
| 663 | 20231221 | 095300 | 21797820 | 15080 | 15080 | 15080 | 15080 | 0 |
| 664 | 20231221 | 095200 | 21797820 | 15080 | 15080 | 15080 | 15080 | 0 |
| 665 | 20231221 | 095100 | 21797820 | 15080 | 15080 | 15080 | 15080 | 0 |
| 666 | 20231221 | 095000 | 21797820 | 15080 | 15080 | 15080 | 15080 | 0 |
| 667 | 20231221 | 094900 | 21797820 | 15080 | 15080 | 15080 | 15080 | 0 |
| 668 | 20231221 | 094800 | 21797820 | 15080 | 15080 | 15080 | 15080 | 0 |
| 669 | 20231221 | 094700 | 21797820 | 15080 | 15050 | 15080 | 15050 | 4 |
| 670 | 20231221 | 094600 | 21737590 | 15050 | 15050 | 15050 | 15050 | 84 |
| 671 | 20231221 | 094500 | 20473390 | 15080 | 15080 | 15080 | 15080 | 0 |
| 672 | 20231221 | 094400 | 20473390 | 15080 | 15080 | 15080 | 15080 | 40 |
| 673 | 20231221 | 094300 | 19870190 | 15080 | 15080 | 15080 | 15080 | 0 |
| 674 | 20231221 | 094200 | 19870190 | 15080 | 15080 | 15080 | 15080 | 89 |
| 675 | 20231221 | 094100 | 18528070 | 15080 | 15080 | 15080 | 15080 | 61 |
| 676 | 20231221 | 094000 | 17608190 | 15050 | 15050 | 15050 | 15050 | 0 |
| 677 | 20231221 | 093900 | 17608190 | 15050 | 15050 | 15050 | 15050 | 0 |
| 678 | 20231221 | 093800 | 17608190 | 15050 | 15050 | 15050 | 15050 | 426 |
| 679 | 20231221 | 093700 | 11196890 | 15050 | 15050 | 15050 | 15050 | 1 |
| 680 | 20231221 | 093600 | 11181840 | 15040 | 15040 | 15040 | 15040 | 0 |
| 681 | 20231221 | 093500 | 11181840 | 15040 | 15040 | 15040 | 15040 | 14 |
| 682 | 20231221 | 093400 | 10971280 | 15040 | 15040 | 15040 | 15040 | 6 |
| 683 | 20231221 | 093300 | 10881040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 684 | 20231221 | 093200 | 10881040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 685 | 20231221 | 093100 | 10881040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 686 | 20231221 | 093000 | 10881040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 687 | 20231221 | 092900 | 10881040 | 15040 | 15040 | 15040 | 15040 | 30 |
| 688 | 20231221 | 092800 | 10429840 | 15040 | 15040 | 15040 | 15040 | 2 |
| 689 | 20231221 | 092700 | 10399760 | 15050 | 15050 | 15050 | 15050 | 0 |
| 690 | 20231221 | 092600 | 10399760 | 15050 | 15050 | 15050 | 15050 | 7 |
| 691 | 20231221 | 092500 | 10294410 | 15050 | 15050 | 15050 | 15050 | 1 |
| 692 | 20231221 | 092400 | 10279360 | 15040 | 15040 | 15040 | 15040 | 0 |
| 693 | 20231221 | 092300 | 10279360 | 15040 | 15030 | 15040 | 15030 | 48 |
| 694 | 20231221 | 092200 | 9557660 | 15040 | 15040 | 15040 | 15040 | 0 |
| 695 | 20231221 | 092100 | 9557660 | 15040 | 15040 | 15040 | 15040 | 1 |
| 696 | 20231221 | 092000 | 9542620 | 15040 | 15030 | 15040 | 15030 | 21 |
| 697 | 20231221 | 091900 | 9226980 | 15020 | 15020 | 15020 | 15020 | 0 |
| 698 | 20231221 | 091800 | 9226980 | 15020 | 15020 | 15020 | 15020 | 0 |
| 699 | 20231221 | 091700 | 9226980 | 15020 | 15020 | 15020 | 15020 | 80 |
| 700 | 20231221 | 091600 | 8025380 | 15020 | 15020 | 15020 | 15020 | 0 |
| 701 | 20231221 | 091500 | 8025380 | 15020 | 15020 | 15020 | 15020 | 30 |
| 702 | 20231221 | 091400 | 7574780 | 15040 | 14990 | 15040 | 14990 | 52 |
| 703 | 20231221 | 091300 | 6794030 | 14930 | 14950 | 14950 | 14930 | 46 |
| 704 | 20231221 | 091200 | 6106900 | 15000 | 15000 | 15000 | 15000 | 1 |
| 705 | 20231221 | 091100 | 6091900 | 15000 | 14950 | 15000 | 14950 | 7 |
| 706 | 20231221 | 091000 | 5987120 | 14920 | 14920 | 14920 | 14920 | 0 |
| 707 | 20231221 | 090900 | 5987120 | 14920 | 14920 | 14920 | 14920 | 5 |
| 708 | 20231221 | 090800 | 5912520 | 14920 | 14920 | 14920 | 14920 | 0 |
| 709 | 20231221 | 090700 | 5912520 | 14920 | 14950 | 14950 | 14920 | 141 |
| 710 | 20231221 | 090600 | 3807690 | 15000 | 15000 | 15000 | 15000 | 0 |
| 711 | 20231221 | 090500 | 3807690 | 15000 | 15000 | 15000 | 15000 | 12 |
| 712 | 20231221 | 090400 | 3627690 | 15070 | 15020 | 15070 | 15020 | 3 |
| 713 | 20231221 | 090300 | 3582580 | 15200 | 15000 | 15250 | 15000 | 114 |
| 714 | 20231221 | 090200 | 1869290 | 15000 | 15000 | 15000 | 15000 | 1 |
| 715 | 20231221 | 090100 | 1854290 | 14990 | 14930 | 14990 | 14920 | 62 |
| 716 | 20231221 | 090000 | 926280 | 14940 | 14940 | 14940 | 14940 | 62 |