KissMeData/294870/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	211500	9062825370	19370	19370	19370	19370	4369
3	20250225	211400	9062825370	19370	19370	19370	19370	0
4	20250225	211300	9062825370	19370	19370	19370	19370	0
5	20250225	211200	9062825370	19370	19370	19370	19370	0
6	20250225	211100	9062825370	19370	19370	19370	19370	0
7	20250225	211000	9062825370	19370	19370	19370	19370	0
8	20250225	210900	9062825370	19370	19370	19370	19370	0
9	20250225	210800	9062825370	19370	19370	19370	19370	0
10	20250225	210700	9062825370	19370	19370	19370	19370	0
11	20250225	210600	9062825370	19370	19370	19370	19370	0
12	20250225	210500	9062825370	19370	19370	19370	19370	0
13	20250225	210400	9062825370	19370	19370	19370	19370	0
14	20250225	210300	9062825370	19370	19370	19370	19370	0
15	20250225	210200	9062825370	19370	19370	19370	19370	0
16	20250225	210100	9062825370	19370	19370	19370	19370	0
17	20250225	210000	9062825370	19370	19370	19370	19370	0
18	20250225	205900	9062825370	19370	19370	19370	19370	0
19	20250225	205800	9062825370	19370	19370	19370	19370	0
20	20250225	205700	9062825370	19370	19370	19370	19370	0
21	20250225	205600	9062825370	19370	19370	19370	19370	0
22	20250225	205500	9062825370	19370	19370	19370	19370	0
23	20250225	205400	9062825370	19370	19370	19370	19370	0
24	20250225	205300	9062825370	19370	19370	19370	19370	0
25	20250225	205200	9062825370	19370	19370	19370	19370	0
26	20250225	205100	9062825370	19370	19370	19370	19370	0
27	20250225	205000	9062825370	19370	19370	19370	19370	0
28	20250225	204900	9062825370	19370	19370	19370	19370	0
29	20250225	204800	9062825370	19370	19370	19370	19370	0
30	20250225	204700	9062825370	19370	19370	19370	19370	0
31	20250225	204600	9062825370	19370	19370	19370	19370	0
32	20250225	204500	9062825370	19370	19370	19370	19370	4369
33	20250225	204400	9062825370	19370	19370	19370	19370	0
34	20250225	204300	9062825370	19370	19370	19370	19370	0
35	20250225	204200	9062825370	19370	19370	19370	19370	0
36	20250225	204100	9062825370	19370	19370	19370	19370	0
37	20250225	204000	9062825370	19370	19370	19370	19370	0
38	20250225	203900	9062825370	19370	19370	19370	19370	0
39	20250225	203800	9062825370	19370	19370	19370	19370	0
40	20250225	203700	9062825370	19370	19370	19370	19370	0
41	20250225	203600	9062825370	19370	19370	19370	19370	0
42	20250225	203500	9062825370	19370	19370	19370	19370	0
43	20250225	203400	9062825370	19370	19370	19370	19370	0
44	20250225	203300	9062825370	19370	19370	19370	19370	0
45	20250225	203200	9062825370	19370	19370	19370	19370	0
46	20250225	203100	9062825370	19370	19370	19370	19370	0
47	20250225	203000	9062825370	19370	19370	19370	19370	0
48	20250225	202900	9062825370	19370	19370	19370	19370	0
49	20250225	202800	9062825370	19370	19370	19370	19370	0
50	20250225	202700	9062825370	19370	19370	19370	19370	0
51	20250225	202600	9062825370	19370	19370	19370	19370	0
52	20250225	202500	9062825370	19370	19370	19370	19370	0
53	20250225	202400	9062825370	19370	19370	19370	19370	0
54	20250225	202300	9062825370	19370	19370	19370	19370	0
55	20250225	202200	9062825370	19370	19370	19370	19370	0
56	20250225	202100	9062825370	19370	19370	19370	19370	0
57	20250225	202000	9062825370	19370	19370	19370	19370	0
58	20250225	201900	9062825370	19370	19370	19370	19370	0
59	20250225	201800	9062825370	19370	19370	19370	19370	0
60	20250225	201700	9062825370	19370	19370	19370	19370	0
61	20250225	201600	9062825370	19370	19370	19370	19370	0
62	20250225	201500	9062825370	19370	19370	19370	19370	4369
63	20250225	201400	9062825370	19370	19370	19370	19370	0
64	20250225	201300	9062825370	19370	19370	19370	19370	0
65	20250225	201200	9062825370	19370	19370	19370	19370	0
66	20250225	201100	9062825370	19370	19370	19370	19370	0
67	20250225	201000	9062825370	19370	19370	19370	19370	0
68	20250225	200900	9062825370	19370	19370	19370	19370	0
69	20250225	200800	9062825370	19370	19370	19370	19370	0
70	20250225	200700	9062825370	19370	19370	19370	19370	0
71	20250225	200600	9062825370	19370	19370	19370	19370	0
72	20250225	200500	9062825370	19370	19370	19370	19370	0
73	20250225	200400	9062825370	19370	19370	19370	19370	0
74	20250225	200300	9062825370	19370	19370	19370	19370	0
75	20250225	200200	9062825370	19370	19370	19370	19370	0
76	20250225	200100	9062825370	19370	19370	19370	19370	0
77	20250225	200000	9062825370	19370	19370	19370	19370	0
78	20250225	195900	9062825370	19370	19370	19370	19370	0
79	20250225	195800	9062825370	19370	19370	19370	19370	0
80	20250225	195700	9062825370	19370	19370	19370	19370	0
81	20250225	195600	9062825370	19370	19370	19370	19370	0
82	20250225	195500	9062825370	19370	19370	19370	19370	0
83	20250225	195400	9062825370	19370	19370	19370	19370	0
84	20250225	195300	9062825370	19370	19370	19370	19370	0
85	20250225	195200	9062825370	19370	19370	19370	19370	0
86	20250225	195100	9062825370	19370	19370	19370	19370	0
87	20250225	195000	9062825370	19370	19370	19370	19370	0
88	20250225	194900	9062825370	19370	19370	19370	19370	0
89	20250225	194800	9062825370	19370	19370	19370	19370	0
90	20250225	194700	9062825370	19370	19370	19370	19370	0
91	20250225	194600	9062825370	19370	19370	19370	19370	0
92	20250225	194500	9062825370	19370	19370	19370	19370	4369
93	20250225	194400	9062825370	19370	19370	19370	19370	0
94	20250225	194300	9062825370	19370	19370	19370	19370	0
95	20250225	194200	9062825370	19370	19370	19370	19370	0
96	20250225	194100	9062825370	19370	19370	19370	19370	0
97	20250225	194000	9062825370	19370	19370	19370	19370	0
98	20250225	193900	9062825370	19370	19370	19370	19370	0
99	20250225	193800	9062825370	19370	19370	19370	19370	0
100	20250225	193700	9062825370	19370	19370	19370	19370	0
101	20250225	193600	9062825370	19370	19370	19370	19370	0
102	20250225	193500	9062825370	19370	19370	19370	19370	0
103	20250225	193400	9062825370	19370	19370	19370	19370	0
104	20250225	193300	9062825370	19370	19370	19370	19370	0
105	20250225	193200	9062825370	19370	19370	19370	19370	0
106	20250225	193100	9062825370	19370	19370	19370	19370	0
107	20250225	193000	9062825370	19370	19370	19370	19370	0
108	20250225	192900	9062825370	19370	19370	19370	19370	0
109	20250225	192800	9062825370	19370	19370	19370	19370	0
110	20250225	192700	9062825370	19370	19370	19370	19370	0
111	20250225	192600	9062825370	19370	19370	19370	19370	0
112	20250225	192500	9062825370	19370	19370	19370	19370	0
113	20250225	192400	9062825370	19370	19370	19370	19370	0
114	20250225	192300	9062825370	19370	19370	19370	19370	0
115	20250225	192200	9062825370	19370	19370	19370	19370	0
116	20250225	192100	9062825370	19370	19370	19370	19370	0
117	20250225	192000	9062825370	19370	19370	19370	19370	0
118	20250225	191900	9062825370	19370	19370	19370	19370	0
119	20250225	191800	9062825370	19370	19370	19370	19370	0
120	20250225	191700	9062825370	19370	19370	19370	19370	0
121	20250225	191600	9062825370	19370	19370	19370	19370	0
122	20250225	191500	9062825370	19370	19370	19370	19370	4369
123	20250225	191400	9062825370	19370	19370	19370	19370	0
124	20250225	191300	9062825370	19370	19370	19370	19370	0
125	20250225	191200	9062825370	19370	19370	19370	19370	0
126	20250225	191100	9062825370	19370	19370	19370	19370	0
127	20250225	191000	9062825370	19370	19370	19370	19370	0
128	20250225	190900	9062825370	19370	19370	19370	19370	0
129	20250225	190800	9062825370	19370	19370	19370	19370	0
130	20250225	190700	9062825370	19370	19370	19370	19370	0
131	20250225	190600	9062825370	19370	19370	19370	19370	0
132	20250225	190500	9062825370	19370	19370	19370	19370	0
133	20250225	190400	9062825370	19370	19370	19370	19370	0
134	20250225	190300	9062825370	19370	19370	19370	19370	0
135	20250225	190200	9062825370	19370	19370	19370	19370	0
136	20250225	190100	9062825370	19370	19370	19370	19370	0
137	20250225	190000	9062825370	19370	19370	19370	19370	0
138	20250225	185900	9062825370	19370	19370	19370	19370	0
139	20250225	185800	9062825370	19370	19370	19370	19370	0
140	20250225	185700	9062825370	19370	19370	19370	19370	0
141	20250225	185600	9062825370	19370	19370	19370	19370	0
142	20250225	185500	9062825370	19370	19370	19370	19370	0
143	20250225	185400	9062825370	19370	19370	19370	19370	0
144	20250225	185300	9062825370	19370	19370	19370	19370	0
145	20250225	185200	9062825370	19370	19370	19370	19370	0
146	20250225	185100	9062825370	19370	19370	19370	19370	0
147	20250225	185000	9062825370	19370	19370	19370	19370	0
148	20250225	184900	9062825370	19370	19370	19370	19370	0
149	20250225	184800	9062825370	19370	19370	19370	19370	0
150	20250225	184700	9062825370	19370	19370	19370	19370	0
151	20250225	184600	9062825370	19370	19370	19370	19370	0
152	20250225	184500	9062825370	19370	19370	19370	19370	4369
153	20250225	184400	9062825370	19370	19370	19370	19370	0
154	20250225	184300	9062825370	19370	19370	19370	19370	0
155	20250225	184200	9062825370	19370	19370	19370	19370	0
156	20250225	184100	9062825370	19370	19370	19370	19370	0
157	20250225	184000	9062825370	19370	19370	19370	19370	0
158	20250225	183900	9062825370	19370	19370	19370	19370	0
159	20250225	183800	9062825370	19370	19370	19370	19370	0
160	20250225	183700	9062825370	19370	19370	19370	19370	0
161	20250225	183600	9062825370	19370	19370	19370	19370	0
162	20250225	183500	9062825370	19370	19370	19370	19370	0
163	20250225	183400	9062825370	19370	19370	19370	19370	0
164	20250225	183300	9062825370	19370	19370	19370	19370	0
165	20250225	183200	9062825370	19370	19370	19370	19370	0
166	20250225	183100	9062825370	19370	19370	19370	19370	0
167	20250225	183000	9062825370	19370	19370	19370	19370	0
168	20250225	182900	9062825370	19370	19370	19370	19370	0
169	20250225	182800	9062825370	19370	19370	19370	19370	0
170	20250225	182700	9062825370	19370	19370	19370	19370	0
171	20250225	182600	9062825370	19370	19370	19370	19370	0
172	20250225	182500	9062825370	19370	19370	19370	19370	0
173	20250225	182400	9062825370	19370	19370	19370	19370	0
174	20250225	182300	9062825370	19370	19370	19370	19370	0
175	20250225	182200	9062825370	19370	19370	19370	19370	0
176	20250225	182100	9062825370	19370	19370	19370	19370	0
177	20250225	182000	9062825370	19370	19370	19370	19370	0
178	20250225	181900	9062825370	19370	19370	19370	19370	0
179	20250225	181800	9062825370	19370	19370	19370	19370	0
180	20250225	181700	9062825370	19370	19370	19370	19370	0
181	20250225	181600	9062825370	19370	19370	19370	19370	0
182	20250225	181500	9062825370	19370	19370	19370	19370	4369
183	20250225	181400	9062825370	19370	19370	19370	19370	0
184	20250225	181300	9062825370	19370	19370	19370	19370	0
185	20250225	181200	9062825370	19370	19370	19370	19370	0
186	20250225	181100	9062825370	19370	19370	19370	19370	0
187	20250225	181000	9062825370	19370	19370	19370	19370	0
188	20250225	180900	9062825370	19370	19370	19370	19370	0
189	20250225	180800	9062825370	19370	19370	19370	19370	0
190	20250225	180700	9062825370	19370	19370	19370	19370	0
191	20250225	180600	9062825370	19370	19370	19370	19370	0
192	20250225	180500	9062825370	19370	19370	19370	19370	0
193	20250225	180400	9062825370	19370	19370	19370	19370	0
194	20250225	180300	9062825370	19370	19370	19370	19370	0
195	20250225	180200	9062825370	19370	19370	19370	19370	0
196	20250225	180100	9062825370	19370	19370	19370	19370	0
197	20250225	180000	9062825370	19370	19370	19370	19370	0
198	20250225	175900	9062825370	19370	19370	19370	19370	0
199	20250225	175800	9062825370	19370	19370	19370	19370	0
200	20250225	175700	9062825370	19370	19370	19370	19370	0
201	20250225	175600	9062825370	19370	19370	19370	19370	0
202	20250225	175500	9062825370	19370	19370	19370	19370	0
203	20250225	175400	9062825370	19370	19370	19370	19370	0
204	20250225	175300	9062825370	19370	19370	19370	19370	0
205	20250225	175200	9062825370	19370	19370	19370	19370	0
206	20250225	175100	9062825370	19370	19370	19370	19370	0
207	20250225	175000	9062825370	19370	19370	19370	19370	0
208	20250225	174900	9062825370	19370	19370	19370	19370	0
209	20250225	174800	9062825370	19370	19370	19370	19370	0
210	20250225	174700	9062825370	19370	19370	19370	19370	0
211	20250225	174600	9062825370	19370	19370	19370	19370	0
212	20250225	174500	9062825370	19370	19370	19370	19370	4369
213	20250225	174400	9062825370	19370	19370	19370	19370	0
214	20250225	174300	9062825370	19370	19370	19370	19370	0
215	20250225	174200	9062825370	19370	19370	19370	19370	0
216	20250225	174100	9062825370	19370	19370	19370	19370	0
217	20250225	174000	9062825370	19370	19370	19370	19370	0
218	20250225	173900	9062825370	19370	19370	19370	19370	0
219	20250225	173800	9062825370	19370	19370	19370	19370	0
220	20250225	173700	9062825370	19370	19370	19370	19370	0
221	20250225	173600	9062825370	19370	19370	19370	19370	0
222	20250225	173500	9062825370	19370	19370	19370	19370	0
223	20250225	173400	9062825370	19370	19370	19370	19370	0
224	20250225	173300	9062825370	19370	19370	19370	19370	0
225	20250225	173200	9062825370	19370	19370	19370	19370	0
226	20250225	173100	9062825370	19370	19370	19370	19370	0
227	20250225	173000	9062825370	19370	19370	19370	19370	0
228	20250225	172900	9062825370	19370	19370	19370	19370	0
229	20250225	172800	9062825370	19370	19370	19370	19370	0
230	20250225	172700	9062825370	19370	19370	19370	19370	0
231	20250225	172600	9062825370	19370	19370	19370	19370	0
232	20250225	172500	9062825370	19370	19370	19370	19370	0
233	20250225	172400	9062825370	19370	19370	19370	19370	0
234	20250225	172300	9062825370	19370	19370	19370	19370	0
235	20250225	172200	9062825370	19370	19370	19370	19370	0
236	20250225	172100	9062825370	19370	19370	19370	19370	0
237	20250225	172000	9062825370	19370	19370	19370	19370	0
238	20250225	171900	9062825370	19370	19370	19370	19370	0
239	20250225	171800	9062825370	19370	19370	19370	19370	0
240	20250225	171700	9062825370	19370	19370	19370	19370	0
241	20250225	171600	9062825370	19370	19370	19370	19370	0
242	20250225	171500	9062825370	19370	19370	19370	19370	4369
243	20250225	171400	9062825370	19370	19370	19370	19370	0
244	20250225	171300	9062825370	19370	19370	19370	19370	0
245	20250225	171200	9062825370	19370	19370	19370	19370	0
246	20250225	171100	9062825370	19370	19370	19370	19370	0
247	20250225	171000	9062825370	19370	19370	19370	19370	0
248	20250225	170900	9062825370	19370	19370	19370	19370	0
249	20250225	170800	9062825370	19370	19370	19370	19370	0
250	20250225	170700	9062825370	19370	19370	19370	19370	0
251	20250225	170600	9062825370	19370	19370	19370	19370	0
252	20250225	170500	9062825370	19370	19370	19370	19370	0
253	20250225	170400	9062825370	19370	19370	19370	19370	0
254	20250225	170300	9062825370	19370	19370	19370	19370	0
255	20250225	170200	9062825370	19370	19370	19370	19370	0
256	20250225	170100	9062825370	19370	19370	19370	19370	0
257	20250225	170000	9062825370	19370	19370	19370	19370	0
258	20250225	165900	9062825370	19370	19370	19370	19370	0
259	20250225	165800	9062825370	19370	19370	19370	19370	0
260	20250225	165700	9062825370	19370	19370	19370	19370	0
261	20250225	165600	9062825370	19370	19370	19370	19370	0
262	20250225	165500	9062825370	19370	19370	19370	19370	0
263	20250225	165400	9062825370	19370	19370	19370	19370	0
264	20250225	165300	9062825370	19370	19370	19370	19370	0
265	20250225	165200	9062825370	19370	19370	19370	19370	0
266	20250225	165100	9062825370	19370	19370	19370	19370	0
267	20250225	165000	9062825370	19370	19370	19370	19370	0
268	20250225	164900	9062825370	19370	19370	19370	19370	0
269	20250225	164800	9062825370	19370	19370	19370	19370	0
270	20250225	164700	9062825370	19370	19370	19370	19370	0
271	20250225	164600	9062825370	19370	19370	19370	19370	0
272	20250225	164500	9062825370	19370	19370	19370	19370	4369
273	20250225	164400	9062825370	19370	19370	19370	19370	0
274	20250225	164300	9062825370	19370	19370	19370	19370	0
275	20250225	164200	9062825370	19370	19370	19370	19370	0
276	20250225	164100	9062825370	19370	19370	19370	19370	0
277	20250225	164000	9062825370	19370	19370	19370	19370	0
278	20250225	163900	9062825370	19370	19370	19370	19370	0
279	20250225	163800	9062825370	19370	19370	19370	19370	0
280	20250225	163700	9062825370	19370	19370	19370	19370	0
281	20250225	163600	9062825370	19370	19370	19370	19370	0
282	20250225	163500	9062825370	19370	19370	19370	19370	0
283	20250225	163400	9062825370	19370	19370	19370	19370	0
284	20250225	163300	9062825370	19370	19370	19370	19370	0
285	20250225	163200	9062825370	19370	19370	19370	19370	0
286	20250225	163100	9062825370	19370	19370	19370	19370	0
287	20250225	163000	9062825370	19370	19370	19370	19370	0
288	20250225	162900	9062825370	19370	19370	19370	19370	0
289	20250225	162800	9062825370	19370	19370	19370	19370	0
290	20250225	162700	9062825370	19370	19370	19370	19370	0
291	20250225	162600	9062825370	19370	19370	19370	19370	0
292	20250225	162500	9062825370	19370	19370	19370	19370	0
293	20250225	162400	9062825370	19370	19370	19370	19370	0
294	20250225	162300	9062825370	19370	19370	19370	19370	0
295	20250225	162200	9062825370	19370	19370	19370	19370	0
296	20250225	162100	9062825370	19370	19370	19370	19370	0
297	20250225	162000	9062825370	19370	19370	19370	19370	0
298	20250225	161900	9062825370	19370	19370	19370	19370	0
299	20250225	161800	9062825370	19370	19370	19370	19370	0
300	20250225	161700	9062825370	19370	19370	19370	19370	0
301	20250225	161600	9062825370	19370	19370	19370	19370	0
302	20250225	161500	9062825370	19370	19370	19370	19370	4369
303	20250225	161400	9062825370	19370	19370	19370	19370	0
304	20250225	161300	9062825370	19370	19370	19370	19370	0
305	20250225	161200	9062825370	19370	19370	19370	19370	0
306	20250225	161100	9062825370	19370	19370	19370	19370	0
307	20250225	161000	9062825370	19370	19370	19370	19370	0
308	20250225	160900	9062825370	19370	19370	19370	19370	0
309	20250225	160800	9062825370	19370	19370	19370	19370	0
310	20250225	160700	9062825370	19370	19370	19370	19370	0
311	20250225	160600	9062825370	19370	19370	19370	19370	0
312	20250225	160500	9062825370	19370	19370	19370	19370	0
313	20250225	160400	9062825370	19370	19370	19370	19370	0
314	20250225	160300	9062825370	19370	19370	19370	19370	0
315	20250225	160200	9062825370	19370	19370	19370	19370	0
316	20250225	160100	9062825370	19370	19370	19370	19370	0
317	20250225	160000	9062825370	19370	19370	19370	19370	0
318	20250225	155900	9062825370	19370	19370	19370	19370	0
319	20250225	155800	9062825370	19370	19370	19370	19370	0
320	20250225	155700	9062825370	19370	19370	19370	19370	0
321	20250225	155600	9062825370	19370	19370	19370	19370	0
322	20250225	155500	9062825370	19370	19370	19370	19370	0
323	20250225	155400	9062825370	19370	19370	19370	19370	0
324	20250225	155300	9062825370	19370	19370	19370	19370	0
325	20250225	155200	9062825370	19370	19370	19370	19370	0
326	20250225	155100	9062825370	19370	19370	19370	19370	0
327	20250225	155000	9062825370	19370	19370	19370	19370	0
328	20250225	154900	9062825370	19370	19370	19370	19370	0
329	20250225	154800	9062825370	19370	19370	19370	19370	0
330	20250225	154700	9062825370	19370	19370	19370	19370	0
331	20250225	154600	9062825370	19370	19370	19370	19370	0
332	20250225	154500	9062825370	19370	19370	19370	19370	4369
333	20250225	154400	9062825370	19370	19370	19370	19370	0
334	20250225	154300	9062825370	19370	19370	19370	19370	0
335	20250225	154200	9062825370	19370	19370	19370	19370	0
336	20250225	154100	9062825370	19370	19370	19370	19370	0
337	20250225	154000	9062825370	19370	19370	19370	19370	0
338	20250225	153900	9062825370	19370	19370	19370	19370	0
339	20250225	153800	9062825370	19370	19370	19370	19370	0
340	20250225	153700	9062825370	19370	19370	19370	19370	0
341	20250225	153600	9062825370	19370	19370	19370	19370	0
342	20250225	153500	9062825370	19370	19370	19370	19370	0
343	20250225	153400	9062825370	19370	19370	19370	19370	0
344	20250225	153300	9062825370	19370	19370	19370	19370	0
345	20250225	153200	9062825370	19370	19370	19370	19370	0
346	20250225	153100	9062825370	19370	19370	19370	19370	0
347	20250225	153000	9062825370	19370	19370	19370	19370	4369
348	20250225	152900	8978197840	19360	19360	19360	19360	0
349	20250225	152800	8978197840	19360	19360	19360	19360	0
350	20250225	152700	8978197840	19360	19360	19360	19360	0
351	20250225	152600	8978197840	19360	19360	19360	19360	0
352	20250225	152500	8978197840	19360	19360	19360	19360	0
353	20250225	152400	8978197840	19360	19360	19360	19360	0
354	20250225	152300	8978197840	19360	19360	19360	19360	0
355	20250225	152200	8978197840	19360	19360	19360	19360	0
356	20250225	152100	8978197840	19360	19360	19360	19360	0
357	20250225	152000	8978197840	19360	19360	19360	19360	0
358	20250225	151900	8978197840	19360	19340	19390	19340	684
359	20250225	151800	8964961910	19340	19380	19390	19330	1521
360	20250225	151700	8935514820	19380	19380	19400	19370	2107
361	20250225	151600	8894655430	19370	19400	19400	19360	406
362	20250225	151500	8886787500	19400	19420	19420	19390	1727
363	20250225	151400	8853260560	19420	19430	19430	19420	881
364	20250225	151300	8836146010	19420	19420	19430	19410	1095
365	20250225	151200	8814877970	19420	19420	19430	19410	556
366	20250225	151100	8804078980	19420	19420	19430	19410	460
367	20250225	151000	8795145420	19410	19430	19440	19410	661
368	20250225	150900	8782303710	19430	19400	19440	19400	1865
369	20250225	150800	8746069020	19400	19330	19400	19330	969
370	20250225	150700	8727303280	19330	19240	19390	19220	1054
371	20250225	150600	8706928850	19360	19380	19400	19180	2752
372	20250225	150500	8653741790	19380	19370	19390	19350	623
373	20250225	150400	8641673210	19360	19340	19360	19310	433
374	20250225	150300	8633293750	19340	19460	19460	19340	3062
375	20250225	150200	8573890740	19420	19410	19460	19410	775
376	20250225	150100	8558816570	19410	19470	19470	19410	843
377	20250225	150000	8542412810	19470	19460	19470	19460	754
378	20250225	145900	8527733100	19470	19450	19470	19450	867
379	20250225	145800	8510854040	19460	19470	19470	19450	793
380	20250225	145700	8495415210	19460	19470	19470	19450	1002
381	20250225	145600	8475913190	19470	19450	19470	19450	818
382	20250225	145500	8459992350	19450	19460	19470	19440	3368
383	20250225	145400	8394488310	19460	19460	19460	19450	503
384	20250225	145300	8384700370	19460	19460	19460	19440	1250
385	20250225	145200	8360384150	19450	19460	19460	19450	579
386	20250225	145100	8349118840	19460	19450	19460	19440	1031
387	20250225	145000	8329062820	19450	19460	19470	19440	884
388	20250225	144900	8311859640	19450	19460	19470	19450	818
389	20250225	144800	8295939460	19470	19470	19470	19410	901
390	20250225	144700	8278408880	19460	19450	19470	19450	778
391	20250225	144600	8263264090	19460	19470	19480	19460	1212
392	20250225	144500	8239666540	19470	19470	19480	19470	1107
393	20250225	144400	8218104550	19470	19460	19480	19460	836
394	20250225	144300	8201822650	19480	19480	19480	19470	1349
395	20250225	144200	8175551480	19480	19470	19480	19460	717
396	20250225	144100	8161587640	19480	19460	19480	19460	794
397	20250225	144000	8146122550	19460	19470	19480	19460	695
398	20250225	143900	8132590650	19460	19470	19480	19460	824
399	20250225	143800	8116544240	19470	19470	19480	19460	950
400	20250225	143700	8098047890	19470	19460	19480	19460	770
401	20250225	143600	8083056130	19460	19470	19480	19460	947
402	20250225	143500	8064615030	19470	19470	19470	19460	956
403	20250225	143400	8046003750	19470	19460	19470	19460	652
404	20250225	143300	8033312020	19460	19470	19470	19460	1061
405	20250225	143200	8012660330	19470	19470	19470	19460	764
406	20250225	143100	7997788710	19470	19470	19480	19450	639
407	20250225	143000	7985347490	19470	19460	19470	19440	3118
408	20250225	142900	7924652650	19450	19460	19470	19390	1630
409	20250225	142800	7892957400	19460	19460	19470	19450	746
410	20250225	142700	7878437830	19460	19460	19470	19450	857
411	20250225	142600	7861756720	19460	19450	19460	19450	1071
412	20250225	142500	7840918570	19460	19470	19470	19450	886
413	20250225	142400	7823677590	19460	19460	19470	19440	992
414	20250225	142300	7804376010	19460	19470	19470	19450	708
415	20250225	142200	7790596970	19460	19440	19470	19440	740
416	20250225	142100	7776196640	19460	19450	19470	19450	947
417	20250225	142000	7757768700	19450	19450	19470	19440	777
418	20250225	141900	7742652720	19440	19450	19470	19440	1045
419	20250225	141800	7722319180	19460	19460	19460	19440	796
420	20250225	141700	7706834690	19460	19470	19470	19450	588
421	20250225	141600	7695393800	19470	19440	19470	19440	901
422	20250225	141500	7677860370	19450	19470	19480	19450	939
423	20250225	141400	7659588030	19470	19470	19480	19460	1026
424	20250225	141300	7639609350	19470	19470	19470	19460	1144
425	20250225	141200	7617336050	19460	19470	19470	19450	1071
426	20250225	141100	7596486670	19470	19460	19470	19460	1331
427	20250225	141000	7570572880	19470	19450	19470	19450	561
428	20250225	140900	7559656280	19450	19440	19470	19440	1712
429	20250225	140800	7526340760	19440	19470	19470	19440	943
430	20250225	140700	7507986260	19470	19460	19470	19450	789
431	20250225	140600	7492631490	19450	19460	19460	19440	875
432	20250225	140500	7475605780	19450	19450	19460	19450	691
433	20250225	140400	7462162300	19450	19450	19460	19430	1125
434	20250225	140300	7440283080	19450	19450	19450	19440	745
435	20250225	140200	7425793700	19440	19430	19450	19420	1667
436	20250225	140100	7393386510	19430	19410	19440	19400	1218
437	20250225	140000	7369736870	19410	19420	19440	19400	923
438	20250225	135900	7351811280	19420	19430	19440	19420	555
439	20250225	135800	7341027140	19420	19420	19440	19410	917
440	20250225	135700	7323209890	19430	19420	19440	19410	837
441	20250225	135600	7306948860	19440	19430	19440	19420	775
442	20250225	135500	7291890590	19430	19430	19450	19410	1111
443	20250225	135400	7270305920	19430	19430	19450	19410	319
444	20250225	135300	7264107450	19420	19430	19450	19420	1131
445	20250225	135200	7242130510	19450	19440	19450	19420	1250
446	20250225	135100	7217834580	19450	19440	19450	19440	927
447	20250225	135000	7199807390	19440	19450	19460	19430	1062
448	20250225	134900	7179146910	19440	19460	19460	19440	744
449	20250225	134800	7164672350	19460	19460	19460	19450	782
450	20250225	134700	7149456250	19460	19450	19460	19450	1061
451	20250225	134600	7128809690	19450	19440	19460	19440	2318
452	20250225	134500	7083725010	19440	19420	19440	19410	5397
453	20250225	134400	6978820470	19420	19380	19420	19380	2295
454	20250225	134300	6934297910	19390	19380	19400	19380	953
455	20250225	134200	6915818670	19390	19400	19420	19380	1066
456	20250225	134100	6895136620	19410	19420	19430	19390	1049
457	20250225	134000	6874773690	19400	19420	19430	19400	668
458	20250225	133900	6861805490	19400	19390	19420	19390	956
459	20250225	133800	6843248450	19400	19400	19410	19380	638
460	20250225	133700	6830871540	19400	19410	19410	19390	1070
461	20250225	133600	6810116920	19400	19390	19420	19390	801
462	20250225	133500	6794569520	19410	19410	19410	19380	937
463	20250225	133400	6776391190	19410	19420	19420	19360	1981
464	20250225	133300	6737949110	19420	19410	19420	19400	457
465	20250225	133200	6729078940	19410	19380	19410	19380	1219
466	20250225	133100	6705426810	19390	19390	19400	19380	756
467	20250225	133000	6690769150	19390	19400	19400	19380	884
468	20250225	132900	6673621930	19400	19390	19410	19370	1630
469	20250225	132800	6642022870	19380	19390	19400	19380	1049
470	20250225	132700	6621680380	19390	19380	19390	19370	1008
471	20250225	132600	6602141150	19370	19370	19380	19360	862
472	20250225	132500	6585440110	19370	19370	19370	19350	653
473	20250225	132400	6572792550	19370	19350	19370	19340	914
474	20250225	132300	6555092870	19370	19320	19370	19310	2847
475	20250225	132200	6500016330	19330	19270	19350	19260	3416
476	20250225	132100	6434041680	19270	19250	19270	19250	1110
477	20250225	132000	6412656510	19240	19260	19270	19240	774
478	20250225	131900	6397745380	19260	19270	19280	19260	561
479	20250225	131800	6386937010	19270	19270	19270	19250	529
480	20250225	131700	6376744630	19250	19250	19270	19240	542
481	20250225	131600	6366303910	19260	19270	19280	19240	564
482	20250225	131500	6355440560	19260	19260	19280	19260	549
483	20250225	131400	6344862090	19270	19270	19280	19260	790
484	20250225	131300	6329635820	19260	19270	19280	19260	289
485	20250225	131200	6324065920	19260	19260	19290	19260	624
486	20250225	131100	6312038340	19260	19290	19300	19250	843
487	20250225	131000	6295791910	19290	19270	19300	19270	631
488	20250225	130900	6283619200	19270	19290	19300	19270	801
489	20250225	130800	6268173050	19280	19280	19300	19280	831
490	20250225	130700	6252141160	19280	19270	19280	19260	647
491	20250225	130600	6239669850	19260	19270	19280	19260	416
492	20250225	130500	6231653810	19270	19250	19270	19240	776
493	20250225	130400	6216705400	19250	19240	19260	19240	495
494	20250225	130300	6207174320	19260	19240	19260	19240	341
495	20250225	130200	6200609760	19240	19260	19260	19220	581
496	20250225	130100	6189426000	19270	19250	19270	19250	401
497	20250225	130000	6181704170	19260	19240	19260	19230	579
498	20250225	125900	6170556340	19240	19260	19270	19240	714
499	20250225	125800	6156808690	19260	19250	19260	19240	344
500	20250225	125700	6150184760	19240	19250	19270	19240	194
501	20250225	125600	6146449080	19260	19270	19310	19250	824
502	20250225	125500	6130575740	19310	19310	19310	19250	560
503	20250225	125400	6119776020	19280	19290	19310	19280	518
504	20250225	125300	6109783920	19280	19270	19320	19270	361
505	20250225	125200	6102819900	19270	19320	19320	19270	532
506	20250225	125100	6092561090	19280	19320	19330	19280	539
507	20250225	125000	6082156190	19320	19310	19320	19280	480
508	20250225	124900	6072889670	19320	19310	19320	19300	395
509	20250225	124800	6065261400	19320	19310	19320	19290	518
510	20250225	124700	6055261830	19290	19300	19320	19280	557
511	20250225	124600	6044511010	19300	19280	19300	19280	319
512	20250225	124500	6038357140	19290	19260	19290	19260	473
513	20250225	124400	6029237750	19260	19280	19290	19260	283
514	20250225	124300	6023780500	19280	19290	19290	19260	339
515	20250225	124200	6017244480	19290	19260	19290	19260	624
516	20250225	124100	6005217220	19260	19270	19290	19260	463
517	20250225	124000	5996292640	19290	19280	19290	19260	412
518	20250225	123900	5988352530	19280	19270	19290	19260	464
519	20250225	123800	5979410070	19290	19270	19290	19240	543
520	20250225	123700	5968941660	19270	19260	19290	19260	360
521	20250225	123600	5962001220	19260	19270	19270	19250	422
522	20250225	123500	5953872400	19260	19250	19270	19250	409
523	20250225	123400	5945994840	19260	19260	19260	19250	601
524	20250225	123300	5934421750	19260	19270	19300	19260	817
525	20250225	123200	5918672620	19270	19270	19290	19260	415
526	20250225	123100	5910670990	19280	19270	19310	19270	989
527	20250225	123000	5891607390	19280	19320	19320	19270	595
528	20250225	122900	5880130900	19310	19310	19320	19290	634
529	20250225	122800	5867888640	19310	19320	19330	19310	208
530	20250225	122700	5863870830	19320	19300	19320	19290	525
531	20250225	122600	5853735330	19310	19310	19310	19280	1395
532	20250225	122500	5826827620	19330	19310	19330	19300	172
533	20250225	122400	5823505690	19330	19320	19330	19290	657
534	20250225	122300	5810813650	19290	19310	19330	19290	829
535	20250225	122200	5794814030	19320	19310	19330	19290	708
536	20250225	122100	5781137510	19310	19340	19340	19300	1088
537	20250225	122000	5760129870	19330	19340	19340	19300	572
538	20250225	121900	5749073970	19330	19340	19340	19330	844
539	20250225	121800	5732752150	19330	19330	19340	19320	381
540	20250225	121700	5725385150	19330	19300	19330	19290	547
541	20250225	121600	5714823770	19300	19300	19300	19290	478
542	20250225	121500	5705599470	19290	19290	19300	19280	646
543	20250225	121400	5693134250	19290	19290	19300	19280	368
544	20250225	121300	5686033530	19300	19320	19330	19280	807
545	20250225	121200	5670442570	19320	19270	19330	19270	2599
546	20250225	121100	5620327550	19270	19280	19300	19260	600
547	20250225	121000	5608763400	19280	19320	19330	19280	1114
548	20250225	120900	5587249830	19320	19310	19330	19310	440
549	20250225	120800	5578747230	19310	19310	19330	19300	410
550	20250225	120700	5570824960	19310	19310	19330	19310	530
551	20250225	120600	5560585450	19330	19370	19380	19310	658
552	20250225	120500	5547854900	19370	19360	19370	19360	428
553	20250225	120400	5539566490	19360	19350	19370	19350	489
554	20250225	120300	5530100950	19350	19340	19350	19340	357
555	20250225	120200	5523194750	19330	19360	19360	19330	840
556	20250225	120100	5506941060	19370	19370	19380	19350	638
557	20250225	120000	5494584300	19380	19340	19380	19340	472
558	20250225	115900	5485444580	19340	19390	19400	19340	2007
559	20250225	115800	5446552250	19400	19390	19400	19390	1510
560	20250225	115700	5417267230	19400	19400	19400	19390	525
561	20250225	115600	5407084280	19400	19400	19400	19390	432
562	20250225	115500	5398704640	19400	19400	19410	19390	977
563	20250225	115400	5379748420	19410	19390	19410	19390	572
564	20250225	115300	5368651670	19400	19400	19400	19390	223
565	20250225	115200	5364325610	19400	19400	19400	19390	607
566	20250225	115100	5352549890	19400	19380	19400	19380	1272
567	20250225	115000	5327884060	19390	19390	19390	19380	625
568	20250225	114900	5315767220	19390	19380	19390	19380	372
569	20250225	114800	5308554540	19380	19390	19390	19380	426
570	20250225	114700	5300294860	19380	19390	19390	19370	1361
571	20250225	114600	5273916650	19390	19400	19400	19370	895
572	20250225	114500	5256572910	19400	19400	19400	19380	1893
573	20250225	114400	5219877100	19400	19420	19420	19400	532
574	20250225	114300	5209548250	19410	19430	19440	19410	515
575	20250225	114200	5199543580	19430	19460	19460	19390	718
576	20250225	114100	5185578780	19460	19450	19460	19450	695
577	20250225	114000	5172060180	19440	19380	19440	19380	6592
578	20250225	113900	5044143820	19380	19380	19390	19380	516
579	20250225	113800	5034140880	19390	19380	19400	19370	980
580	20250225	113700	5015142850	19380	19390	19400	19380	216
581	20250225	113600	5010953140	19390	19370	19400	19370	455
582	20250225	113500	5002130540	19380	19400	19410	19370	1536
583	20250225	113400	4972350310	19400	19410	19420	19380	3489
584	20250225	113300	4904646000	19410	19390	19410	19370	550
585	20250225	113200	4893978450	19370	19310	19370	19310	5058
586	20250225	113100	4796134490	19320	19330	19340	19300	618
587	20250225	113000	4784193110	19340	19340	19350	19330	760
588	20250225	112900	4769493530	19340	19310	19350	19310	739
589	20250225	112800	4755203460	19310	19340	19340	19310	683
590	20250225	112700	4742006060	19340	19330	19340	19290	3496
591	20250225	112600	4674457610	19330	19300	19340	19300	534
592	20250225	112500	4664140120	19300	19300	19310	19290	698
593	20250225	112400	4650665320	19300	19240	19320	19230	3494
594	20250225	112300	4583198600	19300	19230	19320	19230	1706
595	20250225	112200	4550325390	19230	19250	19260	19210	3395
596	20250225	112100	4485051210	19260	19290	19320	19260	521
597	20250225	112000	4475005560	19280	19250	19280	19240	1953
598	20250225	111900	4437389200	19240	19310	19340	19240	3924
599	20250225	111800	4361685840	19310	19370	19400	19300	4632
600	20250225	111700	4272100450	19370	19390	19400	19370	1908
601	20250225	111600	4235112420	19390	19400	19430	19370	3325
602	20250225	111500	4170621120	19400	19500	19500	19390	6279
603	20250225	111400	4048654610	19500	19440	19510	19420	2624
604	20250225	111300	3997656240	19460	19510	19530	19460	5179
605	20250225	111200	3896659580	19510	19480	19530	19480	10610
606	20250225	111100	3689765040	19470	19470	19480	19460	2765
607	20250225	111000	3635928800	19440	19440	19460	19440	15359
608	20250225	110900	3337118490	19440	19460	19460	19420	1241
609	20250225	110800	3312985880	19450	19450	19460	19440	5049
610	20250225	110700	3214782530	19450	19420	19450	19420	4784
611	20250225	110600	3121800160	19420	19420	19420	19410	948
612	20250225	110500	3103393400	19420	19410	19420	19400	864
613	20250225	110400	3086623750	19420	19370	19420	19370	2724
614	20250225	110300	3033817730	19370	19370	19370	19340	1214
615	20250225	110200	3010321390	19350	19390	19390	19350	340
616	20250225	110100	3003734460	19380	19390	19390	19380	395
617	20250225	110000	2996076850	19370	19370	19390	19350	4405
618	20250225	105900	2910777100	19360	19380	19380	19350	519
619	20250225	105800	2900728710	19380	19380	19380	19350	1558
620	20250225	105700	2870551040	19380	19380	19380	19350	814
621	20250225	105600	2854789660	19380	19400	19400	19360	877
622	20250225	105500	2837802370	19400	19400	19420	19380	903
623	20250225	105400	2820287550	19400	19400	19410	19390	671
624	20250225	105300	2807268420	19400	19380	19400	19380	299
625	20250225	105200	2801468460	19380	19390	19410	19360	1656
626	20250225	105100	2769375090	19390	19400	19410	19390	1041
627	20250225	105000	2749176110	19410	19410	19410	19400	548
628	20250225	104900	2738539610	19410	19420	19420	19390	3225
629	20250225	104800	2675975090	19410	19430	19440	19390	1825
630	20250225	104700	2640555120	19440	19440	19440	19410	482
631	20250225	104600	2631189050	19440	19430	19440	19430	700
632	20250225	104500	2617583980	19430	19430	19430	19420	462
633	20250225	104400	2608607420	19420	19420	19430	19400	3161
634	20250225	104300	2547266990	19430	19440	19440	19410	716
635	20250225	104200	2533355660	19440	19440	19450	19430	737
636	20250225	104100	2519022590	19430	19450	19460	19420	544
637	20250225	104000	2508450300	19460	19440	19480	19390	7319
638	20250225	103900	2366194970	19440	19420	19440	19400	3792
639	20250225	103800	2292534620	19420	19440	19440	19410	1715
640	20250225	103700	2259211880	19440	19470	19490	19440	4233
641	20250225	103600	2176818860	19480	19390	19480	19380	5033
642	20250225	103500	2079085770	19370	19240	19380	19240	11108
643	20250225	103400	1864717270	19240	19230	19240	19220	1739
644	20250225	103300	1831267420	19240	19240	19240	19230	928
645	20250225	103200	1813412980	19240	19190	19240	19190	3054
646	20250225	103100	1754736210	19190	19190	19190	19180	439
647	20250225	103000	1746312130	19190	19180	19200	19180	976
648	20250225	102900	1727587710	19190	19180	19190	19180	312
649	20250225	102800	1721600840	19190	19200	19200	19180	896
650	20250225	102700	1704406240	19210	19210	19210	19200	397
651	20250225	102600	1696781870	19210	19200	19210	19180	669
652	20250225	102500	1683938300	19200	19190	19200	19180	755
653	20250225	102400	1669449840	19190	19170	19200	19170	265
654	20250225	102300	1664365920	19200	19200	19200	19170	582
655	20250225	102200	1653196510	19190	19200	19200	19180	814
656	20250225	102100	1637575710	19200	19200	19200	19190	296
657	20250225	102000	1631892970	19200	19200	19200	19180	477
658	20250225	101900	1622738690	19200	19180	19200	19180	707
659	20250225	101800	1609168530	19180	19180	19180	19140	287
660	20250225	101700	1603664280	19180	19200	19200	19060	685
661	20250225	101600	1590539320	19200	19190	19200	19170	2649
662	20250225	101500	1539707530	19200	19230	19230	19200	501
663	20250225	101400	1530080100	19230	19230	19230	19220	627
664	20250225	101300	1518023410	19230	19230	19230	19210	847
665	20250225	101200	1501747430	19230	19240	19240	19210	641
666	20250225	101100	1489422390	19230	19200	19240	19190	1937
667	20250225	101000	1452199700	19190	19210	19210	19190	553
668	20250225	100900	1441579070	19210	19200	19220	19200	3539
669	20250225	100800	1373619780	19200	19180	19200	19170	2881
670	20250225	100700	1318347810	19180	19140	19180	19140	4805
671	20250225	100600	1226298840	19140	19100	19140	19100	1255
672	20250225	100500	1202299380	19100	19070	19110	19070	3087
673	20250225	100400	1143366140	19070	19080	19080	19060	485
674	20250225	100300	1134113850	19080	19090	19090	19080	321
675	20250225	100200	1127987200	19090	19080	19090	19080	352
676	20250225	100100	1121270480	19080	19080	19080	19070	342
677	20250225	100000	1114745180	19080	19060	19090	19060	586
678	20250225	095900	1103564050	19060	18990	19070	18980	5545
679	20250225	095800	998137130	18990	18960	18990	18950	327
680	20250225	095700	991933810	18950	18980	18990	18950	395
681	20250225	095600	984445590	18990	18980	18990	18980	97
682	20250225	095500	982604220	18960	18980	18980	18950	376
683	20250225	095400	975474120	18970	18980	18980	18970	173
684	20250225	095300	972191160	18990	18990	18990	18970	490
685	20250225	095200	962889800	18990	18990	19000	18990	349
686	20250225	095100	956260980	18990	19020	19020	18990	359
687	20250225	095000	949439970	19000	19060	19060	19000	1347
688	20250225	094900	923812880	19060	19060	19060	19060	107
689	20250225	094800	921773460	19060	19060	19060	19050	278
690	20250225	094700	916475270	19060	19060	19060	19050	185
691	20250225	094600	912949750	19060	19050	19060	19040	282
692	20250225	094500	907577490	19050	19050	19060	19050	94
693	20250225	094400	905786470	19050	19050	19050	19030	353
694	20250225	094300	899063840	19050	19020	19050	19020	144
695	20250225	094200	896324460	19020	19010	19020	19000	250
696	20250225	094100	891572050	19020	19030	19050	18990	527
697	20250225	094000	881556570	19050	19040	19060	19010	211
698	20250225	093900	877542100	19020	19050	19060	19020	68
699	20250225	093800	876247240	19050	19050	19060	19000	1258
700	20250225	093700	852322310	19050	19050	19060	19050	301
701	20250225	093600	846588030	19060	19050	19060	19030	1851
702	20250225	093500	811318520	19040	19050	19050	19040	581
703	20250225	093400	800250970	19050	19060	19060	19040	253
704	20250225	093300	795431520	19060	19060	19060	19060	100
705	20250225	093200	793525520	19060	19050	19060	19050	324
706	20250225	093100	787351900	19050	19010	19050	19010	93
707	20250225	093000	785583650	19010	19050	19050	19000	1146
708	20250225	092900	763800020	19030	19060	19060	19030	298
709	20250225	092800	758125200	19100	19100	19110	19060	767
710	20250225	092700	743493490	19110	19120	19120	19100	94
711	20250225	092600	741696570	19120	19130	19130	19090	204
712	20250225	092500	737796940	19110	19100	19140	19070	393
713	20250225	092400	730298320	19100	19140	19160	19100	367
714	20250225	092300	723278580	19160	19140	19160	19140	2398
715	20250225	092200	677353210	19140	19140	19140	19110	1122
716	20250225	092100	655878180	19140	19090	19140	19090	1959
717	20250225	092000	618465300	19090	19080	19090	19080	542
718	20250225	091900	608123430	19080	19030	19080	19030	2810
719	20250225	091800	554629180	19020	19030	19030	18980	250
720	20250225	091700	549881790	18980	19020	19050	18950	1029
721	20250225	091600	530326590	19060	19040	19060	19010	954
722	20250225	091500	512173910	19040	19040	19090	19040	349
723	20250225	091400	505516050	19090	19120	19140	19030	474
724	20250225	091300	496478070	19100	19060	19110	19050	1700
725	20250225	091200	464033100	19060	19100	19100	19060	891
726	20250225	091100	447028980	19120	19200	19200	19090	6993
727	20250225	091000	313280600	19200	19030	19220	19030	6691
728	20250225	090900	185463240	19030	18930	19030	18930	4185
729	20250225	090800	106014120	18930	18860	18940	18820	1388
730	20250225	090700	79775250	18850	18750	18850	18750	804
731	20250225	090600	64679510	18750	18710	18750	18710	517
732	20250225	090500	55006320	18710	18590	18710	18590	264
733	20250225	090400	50085780	18720	18720	18720	18590	353
734	20250225	090300	43522750	18740	18610	18740	18590	501
735	20250225	090200	34201790	18620	18660	18660	18620	300
736	20250225	090100	28607050	18760	18760	18760	18760	0
737	20250225	090000	28607050	18760	18750	18760	18700	1528