39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 211200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 2129 |
| 3 | 20250227 | 211100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20250227 | 211000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20250227 | 210900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20250227 | 210800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20250227 | 210700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20250227 | 210600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20250227 | 210500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20250227 | 210400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20250227 | 210300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20250227 | 210200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20250227 | 210100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20250227 | 210000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20250227 | 205900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20250227 | 205800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20250227 | 205700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20250227 | 205600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20250227 | 205500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20250227 | 205400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20250227 | 205300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20250227 | 205200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20250227 | 205100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20250227 | 205000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20250227 | 204900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20250227 | 204800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20250227 | 204700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20250227 | 204600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20250227 | 204500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20250227 | 204400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20250227 | 204300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20250227 | 204200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 2129 |
| 33 | 20250227 | 204100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20250227 | 204000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20250227 | 203900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20250227 | 203800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20250227 | 203700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20250227 | 203600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20250227 | 203500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20250227 | 203400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20250227 | 203300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20250227 | 203200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20250227 | 203100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20250227 | 203000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20250227 | 202900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20250227 | 202800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20250227 | 202700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20250227 | 202600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20250227 | 202500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20250227 | 202400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20250227 | 202300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20250227 | 202200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20250227 | 202100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20250227 | 202000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20250227 | 201900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20250227 | 201800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20250227 | 201700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20250227 | 201600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20250227 | 201500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20250227 | 201400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20250227 | 201300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20250227 | 201200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 2129 |
| 63 | 20250227 | 201100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20250227 | 201000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20250227 | 200900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20250227 | 200800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20250227 | 200700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20250227 | 200600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20250227 | 200500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20250227 | 200400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20250227 | 200300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20250227 | 200200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20250227 | 200100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20250227 | 200000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20250227 | 195900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20250227 | 195800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20250227 | 195700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20250227 | 195600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20250227 | 195500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20250227 | 195400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20250227 | 195300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20250227 | 195200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20250227 | 195100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20250227 | 195000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20250227 | 194900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20250227 | 194800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20250227 | 194700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20250227 | 194600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20250227 | 194500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20250227 | 194400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20250227 | 194300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20250227 | 194200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 2129 |
| 93 | 20250227 | 194100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20250227 | 194000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20250227 | 193900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20250227 | 193800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20250227 | 193700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20250227 | 193600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20250227 | 193500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20250227 | 193400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20250227 | 193300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20250227 | 193200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20250227 | 193100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20250227 | 193000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20250227 | 192900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20250227 | 192800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20250227 | 192700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20250227 | 192600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20250227 | 192500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20250227 | 192400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20250227 | 192300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20250227 | 192200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20250227 | 192100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20250227 | 192000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20250227 | 191900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20250227 | 191800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20250227 | 191700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20250227 | 191600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20250227 | 191500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20250227 | 191400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20250227 | 191300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20250227 | 191200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 2129 |
| 123 | 20250227 | 191100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20250227 | 191000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20250227 | 190900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20250227 | 190800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20250227 | 190700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20250227 | 190600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20250227 | 190500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20250227 | 190400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20250227 | 190300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20250227 | 190200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20250227 | 190100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20250227 | 190000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20250227 | 185900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20250227 | 185800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20250227 | 185700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20250227 | 185600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20250227 | 185500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20250227 | 185400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20250227 | 185300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20250227 | 185200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20250227 | 185100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20250227 | 185000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20250227 | 184900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20250227 | 184800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20250227 | 184700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20250227 | 184600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20250227 | 184500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20250227 | 184400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20250227 | 184300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20250227 | 184200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 2129 |
| 153 | 20250227 | 184100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20250227 | 184000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20250227 | 183900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20250227 | 183800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20250227 | 183700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20250227 | 183600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20250227 | 183500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20250227 | 183400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20250227 | 183300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20250227 | 183200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20250227 | 183100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20250227 | 183000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20250227 | 182900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20250227 | 182800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20250227 | 182700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20250227 | 182600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20250227 | 182500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20250227 | 182400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20250227 | 182300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20250227 | 182200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20250227 | 182100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20250227 | 182000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20250227 | 181900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20250227 | 181800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20250227 | 181700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20250227 | 181600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20250227 | 181500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20250227 | 181400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20250227 | 181300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20250227 | 181200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 2129 |
| 183 | 20250227 | 181100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20250227 | 181000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20250227 | 180900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20250227 | 180800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20250227 | 180700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20250227 | 180600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20250227 | 180500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20250227 | 180400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20250227 | 180300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20250227 | 180200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20250227 | 180100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20250227 | 180000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20250227 | 175900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20250227 | 175800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20250227 | 175700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20250227 | 175600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20250227 | 175500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20250227 | 175400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20250227 | 175300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20250227 | 175200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20250227 | 175100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20250227 | 175000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20250227 | 174900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20250227 | 174800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20250227 | 174700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20250227 | 174600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20250227 | 174500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20250227 | 174400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20250227 | 174300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20250227 | 174200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 2129 |
| 213 | 20250227 | 174100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20250227 | 174000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20250227 | 173900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20250227 | 173800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20250227 | 173700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20250227 | 173600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20250227 | 173500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20250227 | 173400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20250227 | 173300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20250227 | 173200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20250227 | 173100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20250227 | 173000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20250227 | 172900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20250227 | 172800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20250227 | 172700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20250227 | 172600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20250227 | 172500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20250227 | 172400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20250227 | 172300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20250227 | 172200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20250227 | 172100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20250227 | 172000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20250227 | 171900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20250227 | 171800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20250227 | 171700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20250227 | 171600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20250227 | 171500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20250227 | 171400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20250227 | 171300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20250227 | 171200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 2129 |
| 243 | 20250227 | 171100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20250227 | 171000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20250227 | 170900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20250227 | 170800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20250227 | 170700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20250227 | 170600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20250227 | 170500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20250227 | 170400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20250227 | 170300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20250227 | 170200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20250227 | 170100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20250227 | 170000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20250227 | 165900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20250227 | 165800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20250227 | 165700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20250227 | 165600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20250227 | 165500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20250227 | 165400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20250227 | 165300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20250227 | 165200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20250227 | 165100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20250227 | 165000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20250227 | 164900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20250227 | 164800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20250227 | 164700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20250227 | 164600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20250227 | 164500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20250227 | 164400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20250227 | 164300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20250227 | 164200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 2129 |
| 273 | 20250227 | 164100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20250227 | 164000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20250227 | 163900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20250227 | 163800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20250227 | 163700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20250227 | 163600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20250227 | 163500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20250227 | 163400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20250227 | 163300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20250227 | 163200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20250227 | 163100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20250227 | 163000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20250227 | 162900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20250227 | 162800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20250227 | 162700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20250227 | 162600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20250227 | 162500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20250227 | 162400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20250227 | 162300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20250227 | 162200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20250227 | 162100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20250227 | 162000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20250227 | 161900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20250227 | 161800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20250227 | 161700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20250227 | 161600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20250227 | 161500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20250227 | 161400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20250227 | 161300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20250227 | 161200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 2129 |
| 303 | 20250227 | 161100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20250227 | 161000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20250227 | 160900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20250227 | 160800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20250227 | 160700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20250227 | 160600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20250227 | 160500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20250227 | 160400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20250227 | 160300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 312 | 20250227 | 160200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 313 | 20250227 | 160100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 314 | 20250227 | 160000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 315 | 20250227 | 155900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 316 | 20250227 | 155800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 317 | 20250227 | 155700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 318 | 20250227 | 155600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 319 | 20250227 | 155500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 320 | 20250227 | 155400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 321 | 20250227 | 155300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 322 | 20250227 | 155200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 323 | 20250227 | 155100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 324 | 20250227 | 155000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 325 | 20250227 | 154900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 326 | 20250227 | 154800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 327 | 20250227 | 154700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 328 | 20250227 | 154600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 329 | 20250227 | 154500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 330 | 20250227 | 154400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 331 | 20250227 | 154300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 332 | 20250227 | 154200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 2129 |
| 333 | 20250227 | 154100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 334 | 20250227 | 154000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 335 | 20250227 | 153900 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 336 | 20250227 | 153800 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 337 | 20250227 | 153700 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 338 | 20250227 | 153600 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 339 | 20250227 | 153500 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 340 | 20250227 | 153400 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 341 | 20250227 | 153300 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 342 | 20250227 | 153200 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 343 | 20250227 | 153100 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 344 | 20250227 | 153000 | 2931328350 | 19450 | 19450 | 19450 | 19450 | 2129 |
| 345 | 20250227 | 152900 | 2889919300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 346 | 20250227 | 152800 | 2889919300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 347 | 20250227 | 152700 | 2889919300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 348 | 20250227 | 152600 | 2889919300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 349 | 20250227 | 152500 | 2889919300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 350 | 20250227 | 152400 | 2889919300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 351 | 20250227 | 152300 | 2889919300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 352 | 20250227 | 152200 | 2889919300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 353 | 20250227 | 152100 | 2889919300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 354 | 20250227 | 152000 | 2889919300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 355 | 20250227 | 151900 | 2889919300 | 19330 | 19350 | 19460 | 19330 | 968 |
| 356 | 20250227 | 151800 | 2871160990 | 19360 | 19360 | 19360 | 19350 | 3 |
| 357 | 20250227 | 151700 | 2871102920 | 19360 | 19360 | 19360 | 19330 | 786 |
| 358 | 20250227 | 151600 | 2855899410 | 19360 | 19330 | 19360 | 19330 | 388 |
| 359 | 20250227 | 151500 | 2848396200 | 19330 | 19340 | 19360 | 19330 | 597 |
| 360 | 20250227 | 151400 | 2836855600 | 19330 | 19360 | 19360 | 19330 | 226 |
| 361 | 20250227 | 151300 | 2832484270 | 19350 | 19340 | 19350 | 19340 | 104 |
| 362 | 20250227 | 151200 | 2830472780 | 19340 | 19350 | 19370 | 19340 | 171 |
| 363 | 20250227 | 151100 | 2827164220 | 19360 | 19360 | 19370 | 19360 | 66 |
| 364 | 20250227 | 151000 | 2825886320 | 19370 | 19350 | 19370 | 19330 | 2422 |
| 365 | 20250227 | 150900 | 2779028490 | 19350 | 19380 | 19380 | 19350 | 221 |
| 366 | 20250227 | 150800 | 2774751210 | 19360 | 19370 | 19380 | 19360 | 216 |
| 367 | 20250227 | 150700 | 2770566410 | 19380 | 19380 | 19390 | 19370 | 487 |
| 368 | 20250227 | 150600 | 2761129230 | 19380 | 19380 | 19390 | 19370 | 357 |
| 369 | 20250227 | 150500 | 2754210870 | 19380 | 19390 | 19390 | 19380 | 192 |
| 370 | 20250227 | 150400 | 2750489730 | 19390 | 19390 | 19400 | 19380 | 683 |
| 371 | 20250227 | 150300 | 2737246110 | 19390 | 19400 | 19400 | 19390 | 166 |
| 372 | 20250227 | 150200 | 2734026270 | 19400 | 19400 | 19400 | 19390 | 146 |
| 373 | 20250227 | 150100 | 2731195050 | 19400 | 19400 | 19400 | 19390 | 262 |
| 374 | 20250227 | 150000 | 2726114650 | 19390 | 19400 | 19410 | 19390 | 196 |
| 375 | 20250227 | 145900 | 2722312500 | 19400 | 19400 | 19410 | 19400 | 176 |
| 376 | 20250227 | 145800 | 2718897260 | 19400 | 19410 | 19420 | 19400 | 180 |
| 377 | 20250227 | 145700 | 2715404130 | 19400 | 19410 | 19420 | 19400 | 427 |
| 378 | 20250227 | 145600 | 2707114230 | 19410 | 19420 | 19420 | 19410 | 380 |
| 379 | 20250227 | 145500 | 2699735830 | 19410 | 19410 | 19420 | 19410 | 129 |
| 380 | 20250227 | 145400 | 2697231120 | 19410 | 19410 | 19420 | 19410 | 281 |
| 381 | 20250227 | 145300 | 2691774690 | 19420 | 19410 | 19420 | 19410 | 159 |
| 382 | 20250227 | 145200 | 2688687090 | 19410 | 19400 | 19420 | 19400 | 350 |
| 383 | 20250227 | 145100 | 2681892640 | 19410 | 19400 | 19410 | 19400 | 243 |
| 384 | 20250227 | 145000 | 2677177720 | 19400 | 19400 | 19410 | 19400 | 93 |
| 385 | 20250227 | 144900 | 2675373300 | 19400 | 19400 | 19410 | 19400 | 155 |
| 386 | 20250227 | 144800 | 2672364930 | 19400 | 19390 | 19400 | 19390 | 309 |
| 387 | 20250227 | 144700 | 2666371380 | 19400 | 19390 | 19400 | 19390 | 463 |
| 388 | 20250227 | 144600 | 2657391030 | 19400 | 19390 | 19400 | 19390 | 61 |
| 389 | 20250227 | 144500 | 2656207890 | 19400 | 19410 | 19410 | 19380 | 283 |
| 390 | 20250227 | 144400 | 2650717880 | 19400 | 19420 | 19430 | 19400 | 439 |
| 391 | 20250227 | 144300 | 2642192910 | 19430 | 19420 | 19430 | 19420 | 50 |
| 392 | 20250227 | 144200 | 2641221660 | 19430 | 19450 | 19450 | 19420 | 175 |
| 393 | 20250227 | 144100 | 2637819310 | 19440 | 19430 | 19450 | 19430 | 168 |
| 394 | 20250227 | 144000 | 2634553520 | 19440 | 19440 | 19440 | 19430 | 203 |
| 395 | 20250227 | 143900 | 2630607630 | 19440 | 19440 | 19450 | 19440 | 323 |
| 396 | 20250227 | 143800 | 2624327250 | 19430 | 19420 | 19440 | 19420 | 219 |
| 397 | 20250227 | 143700 | 2620072170 | 19430 | 19370 | 19430 | 19370 | 3613 |
| 398 | 20250227 | 143600 | 2549985420 | 19370 | 19370 | 19370 | 19360 | 182 |
| 399 | 20250227 | 143500 | 2546460270 | 19360 | 19360 | 19370 | 19360 | 250 |
| 400 | 20250227 | 143400 | 2541618540 | 19360 | 19360 | 19370 | 19360 | 155 |
| 401 | 20250227 | 143300 | 2538616750 | 19360 | 19350 | 19370 | 19340 | 397 |
| 402 | 20250227 | 143200 | 2530932160 | 19350 | 19350 | 19350 | 19340 | 361 |
| 403 | 20250227 | 143100 | 2523949620 | 19350 | 19350 | 19350 | 19340 | 146 |
| 404 | 20250227 | 143000 | 2521125100 | 19340 | 19350 | 19360 | 19340 | 354 |
| 405 | 20250227 | 142900 | 2514275320 | 19350 | 19350 | 19360 | 19350 | 58 |
| 406 | 20250227 | 142800 | 2513152780 | 19350 | 19360 | 19360 | 19350 | 485 |
| 407 | 20250227 | 142700 | 2503765580 | 19360 | 19350 | 19360 | 19350 | 442 |
| 408 | 20250227 | 142600 | 2495211880 | 19350 | 19360 | 19360 | 19350 | 171 |
| 409 | 20250227 | 142500 | 2491901740 | 19360 | 19360 | 19360 | 19350 | 104 |
| 410 | 20250227 | 142400 | 2489888520 | 19360 | 19350 | 19360 | 19350 | 304 |
| 411 | 20250227 | 142300 | 2484003890 | 19350 | 19340 | 19350 | 19340 | 306 |
| 412 | 20250227 | 142200 | 2478083130 | 19340 | 19350 | 19360 | 19340 | 347 |
| 413 | 20250227 | 142100 | 2471369280 | 19350 | 19360 | 19360 | 19350 | 165 |
| 414 | 20250227 | 142000 | 2468176130 | 19350 | 19350 | 19360 | 19350 | 100 |
| 415 | 20250227 | 141900 | 2466240550 | 19350 | 19350 | 19360 | 19350 | 108 |
| 416 | 20250227 | 141800 | 2464150230 | 19350 | 19350 | 19360 | 19350 | 113 |
| 417 | 20250227 | 141700 | 2461963110 | 19360 | 19360 | 19360 | 19350 | 92 |
| 418 | 20250227 | 141600 | 2460182790 | 19350 | 19360 | 19360 | 19350 | 149 |
| 419 | 20250227 | 141500 | 2457299200 | 19360 | 19360 | 19370 | 19350 | 471 |
| 420 | 20250227 | 141400 | 2448180640 | 19360 | 19360 | 19370 | 19360 | 376 |
| 421 | 20250227 | 141300 | 2440900720 | 19360 | 19360 | 19370 | 19360 | 152 |
| 422 | 20250227 | 141200 | 2437957290 | 19360 | 19350 | 19370 | 19350 | 234 |
| 423 | 20250227 | 141100 | 2433427100 | 19360 | 19360 | 19360 | 19350 | 53 |
| 424 | 20250227 | 141000 | 2432401290 | 19370 | 19370 | 19380 | 19370 | 144 |
| 425 | 20250227 | 140900 | 2429611830 | 19370 | 19400 | 19400 | 19370 | 486 |
| 426 | 20250227 | 140800 | 2420185110 | 19410 | 19400 | 19410 | 19400 | 28 |
| 427 | 20250227 | 140700 | 2419641790 | 19400 | 19410 | 19420 | 19400 | 249 |
| 428 | 20250227 | 140600 | 2414808440 | 19410 | 19410 | 19420 | 19410 | 130 |
| 429 | 20250227 | 140500 | 2412284390 | 19410 | 19410 | 19420 | 19410 | 48 |
| 430 | 20250227 | 140400 | 2411352480 | 19410 | 19410 | 19420 | 19410 | 127 |
| 431 | 20250227 | 140300 | 2408886380 | 19420 | 19410 | 19420 | 19410 | 198 |
| 432 | 20250227 | 140200 | 2405042140 | 19410 | 19420 | 19430 | 19400 | 314 |
| 433 | 20250227 | 140100 | 2398949520 | 19420 | 19430 | 19440 | 19420 | 199 |
| 434 | 20250227 | 140000 | 2395083020 | 19430 | 19430 | 19440 | 19430 | 142 |
| 435 | 20250227 | 135900 | 2392323300 | 19430 | 19430 | 19430 | 19420 | 431 |
| 436 | 20250227 | 135800 | 2383949580 | 19420 | 19420 | 19430 | 19420 | 108 |
| 437 | 20250227 | 135700 | 2381851340 | 19420 | 19430 | 19430 | 19420 | 66 |
| 438 | 20250227 | 135600 | 2380569150 | 19440 | 19420 | 19440 | 19420 | 121 |
| 439 | 20250227 | 135500 | 2378218240 | 19430 | 19430 | 19450 | 19420 | 501 |
| 440 | 20250227 | 135400 | 2368479350 | 19440 | 19430 | 19440 | 19420 | 172 |
| 441 | 20250227 | 135300 | 2365136300 | 19430 | 19420 | 19440 | 19420 | 304 |
| 442 | 20250227 | 135200 | 2359229460 | 19420 | 19430 | 19440 | 19420 | 386 |
| 443 | 20250227 | 135100 | 2351728950 | 19440 | 19430 | 19440 | 19430 | 507 |
| 444 | 20250227 | 135000 | 2341874870 | 19430 | 19430 | 19430 | 19420 | 180 |
| 445 | 20250227 | 134900 | 2338377740 | 19430 | 19420 | 19430 | 19410 | 83 |
| 446 | 20250227 | 134800 | 2336765380 | 19430 | 19430 | 19440 | 19410 | 374 |
| 447 | 20250227 | 134700 | 2329498680 | 19430 | 19420 | 19430 | 19410 | 371 |
| 448 | 20250227 | 134600 | 2322292410 | 19430 | 19410 | 19430 | 19400 | 312 |
| 449 | 20250227 | 134500 | 2316234220 | 19410 | 19400 | 19410 | 19400 | 225 |
| 450 | 20250227 | 134400 | 2311867210 | 19410 | 19400 | 19410 | 19400 | 193 |
| 451 | 20250227 | 134300 | 2308121640 | 19400 | 19400 | 19410 | 19400 | 160 |
| 452 | 20250227 | 134200 | 2305016490 | 19400 | 19390 | 19400 | 19390 | 218 |
| 453 | 20250227 | 134100 | 2300787360 | 19390 | 19390 | 19410 | 19380 | 530 |
| 454 | 20250227 | 134000 | 2290507440 | 19390 | 19380 | 19390 | 19380 | 119 |
| 455 | 20250227 | 133900 | 2288200150 | 19380 | 19370 | 19380 | 19370 | 390 |
| 456 | 20250227 | 133800 | 2280644420 | 19360 | 19340 | 19360 | 19340 | 350 |
| 457 | 20250227 | 133700 | 2273870550 | 19340 | 19340 | 19350 | 19340 | 350 |
| 458 | 20250227 | 133600 | 2267100830 | 19340 | 19350 | 19360 | 19340 | 1322 |
| 459 | 20250227 | 133500 | 2241519250 | 19340 | 19360 | 19360 | 19330 | 387 |
| 460 | 20250227 | 133400 | 2234030870 | 19360 | 19360 | 19370 | 19360 | 201 |
| 461 | 20250227 | 133300 | 2230138480 | 19370 | 19380 | 19380 | 19370 | 1018 |
| 462 | 20250227 | 133200 | 2210419660 | 19370 | 19380 | 19380 | 19370 | 254 |
| 463 | 20250227 | 133100 | 2205497340 | 19380 | 19380 | 19380 | 19370 | 133 |
| 464 | 20250227 | 133000 | 2202920070 | 19380 | 19390 | 19390 | 19370 | 261 |
| 465 | 20250227 | 132900 | 2197861160 | 19390 | 19380 | 19400 | 19380 | 624 |
| 466 | 20250227 | 132800 | 2185764550 | 19390 | 19380 | 19390 | 19370 | 268 |
| 467 | 20250227 | 132700 | 2180570750 | 19390 | 19380 | 19390 | 19380 | 32 |
| 468 | 20250227 | 132600 | 2179950480 | 19380 | 19380 | 19390 | 19380 | 241 |
| 469 | 20250227 | 132500 | 2175278190 | 19380 | 19380 | 19390 | 19380 | 139 |
| 470 | 20250227 | 132400 | 2172583950 | 19370 | 19370 | 19380 | 19370 | 233 |
| 471 | 20250227 | 132300 | 2168069500 | 19370 | 19380 | 19380 | 19370 | 586 |
| 472 | 20250227 | 132200 | 2156712940 | 19380 | 19410 | 19420 | 19380 | 3169 |
| 473 | 20250227 | 132100 | 2095207630 | 19410 | 19410 | 19410 | 19410 | 1284 |
| 474 | 20250227 | 132000 | 2070285190 | 19410 | 19410 | 19420 | 19410 | 476 |
| 475 | 20250227 | 131900 | 2061042300 | 19410 | 19420 | 19420 | 19410 | 71 |
| 476 | 20250227 | 131800 | 2059663540 | 19420 | 19430 | 19430 | 19420 | 221 |
| 477 | 20250227 | 131700 | 2055369860 | 19430 | 19430 | 19440 | 19430 | 180 |
| 478 | 20250227 | 131600 | 2051871040 | 19430 | 19440 | 19440 | 19430 | 141 |
| 479 | 20250227 | 131500 | 2049131400 | 19430 | 19440 | 19440 | 19430 | 149 |
| 480 | 20250227 | 131400 | 2046236210 | 19440 | 19430 | 19440 | 19430 | 235 |
| 481 | 20250227 | 131300 | 2041668920 | 19430 | 19430 | 19440 | 19430 | 120 |
| 482 | 20250227 | 131200 | 2039336790 | 19430 | 19410 | 19440 | 19410 | 318 |
| 483 | 20250227 | 131100 | 2033159140 | 19410 | 19410 | 19420 | 19410 | 126 |
| 484 | 20250227 | 131000 | 2030712240 | 19410 | 19430 | 19440 | 19410 | 535 |
| 485 | 20250227 | 130900 | 2020320120 | 19440 | 19430 | 19440 | 19430 | 13 |
| 486 | 20250227 | 130800 | 2020067410 | 19440 | 19440 | 19440 | 19430 | 179 |
| 487 | 20250227 | 130700 | 2016587700 | 19440 | 19450 | 19450 | 19440 | 593 |
| 488 | 20250227 | 130600 | 2005059370 | 19440 | 19460 | 19460 | 19440 | 1434 |
| 489 | 20250227 | 130500 | 1977164720 | 19470 | 19480 | 19490 | 19470 | 1432 |
| 490 | 20250227 | 130400 | 1949269090 | 19480 | 19490 | 19500 | 19480 | 327 |
| 491 | 20250227 | 130300 | 1942895460 | 19500 | 19490 | 19500 | 19490 | 254 |
| 492 | 20250227 | 130200 | 1937942630 | 19500 | 19510 | 19510 | 19490 | 871 |
| 493 | 20250227 | 130100 | 1920959220 | 19510 | 19530 | 19530 | 19510 | 84 |
| 494 | 20250227 | 130000 | 1919319530 | 19520 | 19530 | 19550 | 19520 | 46 |
| 495 | 20250227 | 125900 | 1918420900 | 19530 | 19530 | 19540 | 19530 | 638 |
| 496 | 20250227 | 125800 | 1905955960 | 19530 | 19530 | 19540 | 19530 | 328 |
| 497 | 20250227 | 125700 | 1899548780 | 19530 | 19530 | 19540 | 19530 | 42 |
| 498 | 20250227 | 125600 | 1898728280 | 19530 | 19530 | 19550 | 19500 | 302 |
| 499 | 20250227 | 125500 | 1892829720 | 19530 | 19540 | 19540 | 19530 | 146 |
| 500 | 20250227 | 125400 | 1889976930 | 19530 | 19530 | 19530 | 19520 | 275 |
| 501 | 20250227 | 125300 | 1884606230 | 19530 | 19520 | 19560 | 19500 | 255 |
| 502 | 20250227 | 125200 | 1879621460 | 19560 | 19560 | 19560 | 19530 | 337 |
| 503 | 20250227 | 125100 | 1873035550 | 19560 | 19570 | 19570 | 19550 | 271 |
| 504 | 20250227 | 125000 | 1867735340 | 19560 | 19560 | 19570 | 19550 | 513 |
| 505 | 20250227 | 124900 | 1857700760 | 19560 | 19560 | 19560 | 19550 | 111 |
| 506 | 20250227 | 124800 | 1855529840 | 19560 | 19550 | 19560 | 19550 | 108 |
| 507 | 20250227 | 124700 | 1853417540 | 19550 | 19550 | 19560 | 19550 | 163 |
| 508 | 20250227 | 124600 | 1850229500 | 19550 | 19540 | 19550 | 19530 | 497 |
| 509 | 20250227 | 124500 | 1840516810 | 19540 | 19540 | 19540 | 19530 | 186 |
| 510 | 20250227 | 124400 | 1836882870 | 19540 | 19560 | 19560 | 19540 | 246 |
| 511 | 20250227 | 124300 | 1832074610 | 19560 | 19560 | 19560 | 19530 | 660 |
| 512 | 20250227 | 124200 | 1819175220 | 19550 | 19570 | 19570 | 19550 | 318 |
| 513 | 20250227 | 124100 | 1812956210 | 19570 | 19550 | 19570 | 19550 | 503 |
| 514 | 20250227 | 124000 | 1803117310 | 19540 | 19540 | 19560 | 19540 | 209 |
| 515 | 20250227 | 123900 | 1799031440 | 19550 | 19560 | 19560 | 19540 | 23 |
| 516 | 20250227 | 123800 | 1798581640 | 19560 | 19550 | 19560 | 19540 | 244 |
| 517 | 20250227 | 123700 | 1793811110 | 19560 | 19560 | 19560 | 19550 | 554 |
| 518 | 20250227 | 123600 | 1782975550 | 19550 | 19550 | 19560 | 19550 | 196 |
| 519 | 20250227 | 123500 | 1779143060 | 19550 | 19540 | 19550 | 19530 | 321 |
| 520 | 20250227 | 123400 | 1772870610 | 19530 | 19540 | 19540 | 19530 | 122 |
| 521 | 20250227 | 123300 | 1770487100 | 19540 | 19530 | 19540 | 19530 | 139 |
| 522 | 20250227 | 123200 | 1767771140 | 19540 | 19520 | 19540 | 19520 | 227 |
| 523 | 20250227 | 123100 | 1763338500 | 19520 | 19530 | 19530 | 19520 | 485 |
| 524 | 20250227 | 123000 | 1753867400 | 19530 | 19540 | 19540 | 19520 | 256 |
| 525 | 20250227 | 122900 | 1748867590 | 19530 | 19530 | 19540 | 19530 | 317 |
| 526 | 20250227 | 122800 | 1742675590 | 19530 | 19510 | 19530 | 19510 | 212 |
| 527 | 20250227 | 122700 | 1738537420 | 19510 | 19520 | 19520 | 19510 | 103 |
| 528 | 20250227 | 122600 | 1736527110 | 19520 | 19500 | 19520 | 19500 | 269 |
| 529 | 20250227 | 122500 | 1731279720 | 19500 | 19520 | 19520 | 19500 | 422 |
| 530 | 20250227 | 122400 | 1723046860 | 19510 | 19540 | 19540 | 19510 | 439 |
| 531 | 20250227 | 122300 | 1714475400 | 19510 | 19540 | 19540 | 19510 | 287 |
| 532 | 20250227 | 122200 | 1708870420 | 19540 | 19510 | 19540 | 19500 | 84 |
| 533 | 20250227 | 122100 | 1707231200 | 19490 | 19520 | 19540 | 19490 | 225 |
| 534 | 20250227 | 122000 | 1702840720 | 19520 | 19540 | 19550 | 19510 | 966 |
| 535 | 20250227 | 121900 | 1683976910 | 19530 | 19550 | 19550 | 19530 | 156 |
| 536 | 20250227 | 121800 | 1680929260 | 19550 | 19550 | 19550 | 19520 | 109 |
| 537 | 20250227 | 121700 | 1678798700 | 19530 | 19540 | 19540 | 19520 | 569 |
| 538 | 20250227 | 121600 | 1667682760 | 19530 | 19520 | 19530 | 19520 | 846 |
| 539 | 20250227 | 121500 | 1651167260 | 19520 | 19510 | 19520 | 19500 | 262 |
| 540 | 20250227 | 121400 | 1646055280 | 19510 | 19500 | 19510 | 19500 | 130 |
| 541 | 20250227 | 121300 | 1643519330 | 19510 | 19510 | 19510 | 19490 | 154 |
| 542 | 20250227 | 121200 | 1640514860 | 19510 | 19500 | 19520 | 19500 | 411 |
| 543 | 20250227 | 121100 | 1632498120 | 19510 | 19500 | 19510 | 19490 | 221 |
| 544 | 20250227 | 121000 | 1628187880 | 19490 | 19490 | 19510 | 19480 | 552 |
| 545 | 20250227 | 120900 | 1617427480 | 19510 | 19500 | 19510 | 19490 | 864 |
| 546 | 20250227 | 120800 | 1600580460 | 19510 | 19520 | 19520 | 19500 | 515 |
| 547 | 20250227 | 120700 | 1590529660 | 19530 | 19510 | 19530 | 19510 | 239 |
| 548 | 20250227 | 120600 | 1585865090 | 19510 | 19520 | 19520 | 19500 | 123 |
| 549 | 20250227 | 120500 | 1583465200 | 19520 | 19510 | 19530 | 19500 | 153 |
| 550 | 20250227 | 120400 | 1580478030 | 19510 | 19510 | 19530 | 19500 | 139 |
| 551 | 20250227 | 120300 | 1577765380 | 19520 | 19530 | 19530 | 19500 | 826 |
| 552 | 20250227 | 120200 | 1561644960 | 19520 | 19530 | 19530 | 19510 | 173 |
| 553 | 20250227 | 120100 | 1558267260 | 19530 | 19510 | 19530 | 19510 | 215 |
| 554 | 20250227 | 120000 | 1554069880 | 19520 | 19520 | 19530 | 19510 | 198 |
| 555 | 20250227 | 115900 | 1550204690 | 19520 | 19530 | 19530 | 19520 | 70 |
| 556 | 20250227 | 115800 | 1548837800 | 19520 | 19510 | 19530 | 19510 | 493 |
| 557 | 20250227 | 115700 | 1539214590 | 19520 | 19520 | 19530 | 19510 | 233 |
| 558 | 20250227 | 115600 | 1534665550 | 19530 | 19520 | 19530 | 19520 | 136 |
| 559 | 20250227 | 115500 | 1532010560 | 19520 | 19530 | 19530 | 19510 | 140 |
| 560 | 20250227 | 115400 | 1529276790 | 19530 | 19520 | 19530 | 19520 | 245 |
| 561 | 20250227 | 115300 | 1524493810 | 19520 | 19510 | 19520 | 19510 | 321 |
| 562 | 20250227 | 115200 | 1518228340 | 19520 | 19510 | 19520 | 19510 | 138 |
| 563 | 20250227 | 115100 | 1515534880 | 19510 | 19530 | 19530 | 19510 | 384 |
| 564 | 20250227 | 115000 | 1508040380 | 19520 | 19520 | 19530 | 19520 | 476 |
| 565 | 20250227 | 114900 | 1498747490 | 19530 | 19520 | 19530 | 19500 | 143 |
| 566 | 20250227 | 114800 | 1495955900 | 19520 | 19520 | 19520 | 19500 | 172 |
| 567 | 20250227 | 114700 | 1492599280 | 19520 | 19520 | 19530 | 19510 | 288 |
| 568 | 20250227 | 114600 | 1486978370 | 19520 | 19530 | 19530 | 19520 | 149 |
| 569 | 20250227 | 114500 | 1484068820 | 19530 | 19530 | 19530 | 19500 | 493 |
| 570 | 20250227 | 114400 | 1474442690 | 19530 | 19530 | 19540 | 19530 | 103 |
| 571 | 20250227 | 114300 | 1472430540 | 19520 | 19540 | 19540 | 19500 | 370 |
| 572 | 20250227 | 114200 | 1465207310 | 19540 | 19540 | 19540 | 19530 | 166 |
| 573 | 20250227 | 114100 | 1461963810 | 19530 | 19550 | 19550 | 19530 | 164 |
| 574 | 20250227 | 114000 | 1458759460 | 19540 | 19530 | 19540 | 19510 | 583 |
| 575 | 20250227 | 113900 | 1447371870 | 19540 | 19540 | 19550 | 19540 | 136 |
| 576 | 20250227 | 113800 | 1444714100 | 19540 | 19540 | 19540 | 19530 | 285 |
| 577 | 20250227 | 113700 | 1439146880 | 19550 | 19540 | 19550 | 19530 | 209 |
| 578 | 20250227 | 113600 | 1435061930 | 19540 | 19540 | 19550 | 19540 | 403 |
| 579 | 20250227 | 113500 | 1427185710 | 19540 | 19540 | 19540 | 19530 | 114 |
| 580 | 20250227 | 113400 | 1424958210 | 19550 | 19530 | 19550 | 19520 | 315 |
| 581 | 20250227 | 113300 | 1418803140 | 19530 | 19540 | 19550 | 19530 | 274 |
| 582 | 20250227 | 113200 | 1413450330 | 19540 | 19530 | 19540 | 19520 | 711 |
| 583 | 20250227 | 113100 | 1399561020 | 19530 | 19540 | 19540 | 19530 | 183 |
| 584 | 20250227 | 113000 | 1395985390 | 19530 | 19530 | 19540 | 19520 | 231 |
| 585 | 20250227 | 112900 | 1391473990 | 19540 | 19540 | 19540 | 19530 | 189 |
| 586 | 20250227 | 112800 | 1387781900 | 19530 | 19530 | 19530 | 19520 | 384 |
| 587 | 20250227 | 112700 | 1380282430 | 19520 | 19520 | 19520 | 19520 | 156 |
| 588 | 20250227 | 112600 | 1377237310 | 19510 | 19530 | 19530 | 19510 | 96 |
| 589 | 20250227 | 112500 | 1375363890 | 19530 | 19520 | 19530 | 19500 | 533 |
| 590 | 20250227 | 112400 | 1364960020 | 19520 | 19520 | 19530 | 19510 | 191 |
| 591 | 20250227 | 112300 | 1361231500 | 19500 | 19540 | 19540 | 19500 | 532 |
| 592 | 20250227 | 112200 | 1350845470 | 19530 | 19530 | 19540 | 19520 | 230 |
| 593 | 20250227 | 112100 | 1346352680 | 19530 | 19530 | 19530 | 19520 | 123 |
| 594 | 20250227 | 112000 | 1343950550 | 19530 | 19530 | 19530 | 19530 | 147 |
| 595 | 20250227 | 111900 | 1341079640 | 19530 | 19530 | 19550 | 19520 | 500 |
| 596 | 20250227 | 111800 | 1331311190 | 19530 | 19530 | 19530 | 19520 | 87 |
| 597 | 20250227 | 111700 | 1329612130 | 19520 | 19520 | 19530 | 19510 | 228 |
| 598 | 20250227 | 111600 | 1325161910 | 19520 | 19510 | 19520 | 19510 | 153 |
| 599 | 20250227 | 111500 | 1322175650 | 19520 | 19520 | 19520 | 19510 | 276 |
| 600 | 20250227 | 111400 | 1316789010 | 19520 | 19520 | 19520 | 19500 | 212 |
| 601 | 20250227 | 111300 | 1312651770 | 19510 | 19510 | 19520 | 19510 | 234 |
| 602 | 20250227 | 111200 | 1308084940 | 19510 | 19510 | 19510 | 19500 | 172 |
| 603 | 20250227 | 111100 | 1304729660 | 19500 | 19510 | 19510 | 19500 | 126 |
| 604 | 20250227 | 111000 | 1302271740 | 19510 | 19510 | 19520 | 19500 | 463 |
| 605 | 20250227 | 110900 | 1293238510 | 19510 | 19520 | 19520 | 19500 | 350 |
| 606 | 20250227 | 110800 | 1286410090 | 19510 | 19520 | 19520 | 19510 | 229 |
| 607 | 20250227 | 110700 | 1281940200 | 19520 | 19520 | 19530 | 19520 | 397 |
| 608 | 20250227 | 110600 | 1274189870 | 19530 | 19520 | 19530 | 19520 | 126 |
| 609 | 20250227 | 110500 | 1271729500 | 19530 | 19510 | 19530 | 19510 | 495 |
| 610 | 20250227 | 110400 | 1262065990 | 19520 | 19540 | 19540 | 19520 | 388 |
| 611 | 20250227 | 110300 | 1254489090 | 19540 | 19540 | 19550 | 19510 | 1060 |
| 612 | 20250227 | 110200 | 1233781210 | 19540 | 19520 | 19550 | 19520 | 216 |
| 613 | 20250227 | 110100 | 1229560830 | 19530 | 19530 | 19530 | 19520 | 212 |
| 614 | 20250227 | 110000 | 1225420860 | 19530 | 19520 | 19530 | 19510 | 114 |
| 615 | 20250227 | 105900 | 1223195450 | 19520 | 19520 | 19530 | 19520 | 189 |
| 616 | 20250227 | 105800 | 1219504450 | 19530 | 19520 | 19530 | 19510 | 638 |
| 617 | 20250227 | 105700 | 1207048540 | 19520 | 19500 | 19520 | 19500 | 622 |
| 618 | 20250227 | 105600 | 1194914340 | 19500 | 19520 | 19520 | 19500 | 981 |
| 619 | 20250227 | 105500 | 1175781990 | 19520 | 19520 | 19520 | 19510 | 252 |
| 620 | 20250227 | 105400 | 1170864000 | 19510 | 19520 | 19520 | 19510 | 246 |
| 621 | 20250227 | 105300 | 1166062810 | 19520 | 19500 | 19520 | 19500 | 265 |
| 622 | 20250227 | 105200 | 1160890110 | 19510 | 19520 | 19530 | 19510 | 594 |
| 623 | 20250227 | 105100 | 1149298560 | 19520 | 19510 | 19520 | 19510 | 156 |
| 624 | 20250227 | 105000 | 1146253450 | 19510 | 19530 | 19540 | 19510 | 1069 |
| 625 | 20250227 | 104900 | 1125389930 | 19540 | 19550 | 19550 | 19520 | 427 |
| 626 | 20250227 | 104800 | 1117044440 | 19540 | 19550 | 19550 | 19540 | 215 |
| 627 | 20250227 | 104700 | 1112842670 | 19550 | 19530 | 19550 | 19520 | 447 |
| 628 | 20250227 | 104600 | 1104111580 | 19530 | 19530 | 19530 | 19520 | 483 |
| 629 | 20250227 | 104500 | 1094681220 | 19520 | 19540 | 19540 | 19520 | 393 |
| 630 | 20250227 | 104400 | 1087004950 | 19540 | 19580 | 19590 | 19540 | 791 |
| 631 | 20250227 | 104300 | 1071519690 | 19600 | 19580 | 19600 | 19580 | 159 |
| 632 | 20250227 | 104200 | 1068405310 | 19580 | 19570 | 19580 | 19560 | 240 |
| 633 | 20250227 | 104100 | 1063708040 | 19570 | 19560 | 19570 | 19560 | 178 |
| 634 | 20250227 | 104000 | 1060224960 | 19550 | 19550 | 19570 | 19550 | 360 |
| 635 | 20250227 | 103900 | 1053183370 | 19560 | 19540 | 19570 | 19540 | 175 |
| 636 | 20250227 | 103800 | 1049759930 | 19540 | 19550 | 19570 | 19540 | 163 |
| 637 | 20250227 | 103700 | 1046572140 | 19580 | 19600 | 19600 | 19540 | 1568 |
| 638 | 20250227 | 103600 | 1015887030 | 19600 | 19590 | 19600 | 19590 | 454 |
| 639 | 20250227 | 103500 | 1006991310 | 19590 | 19600 | 19600 | 19590 | 38 |
| 640 | 20250227 | 103400 | 1006246710 | 19600 | 19580 | 19600 | 19580 | 174 |
| 641 | 20250227 | 103300 | 1002837660 | 19590 | 19560 | 19590 | 19560 | 155 |
| 642 | 20250227 | 103200 | 999803530 | 19570 | 19560 | 19580 | 19560 | 336 |
| 643 | 20250227 | 103100 | 993230260 | 19570 | 19540 | 19570 | 19540 | 388 |
| 644 | 20250227 | 103000 | 985642700 | 19550 | 19580 | 19580 | 19550 | 478 |
| 645 | 20250227 | 102900 | 976290000 | 19590 | 19610 | 19610 | 19580 | 287 |
| 646 | 20250227 | 102800 | 970665970 | 19600 | 19610 | 19610 | 19600 | 305 |
| 647 | 20250227 | 102700 | 964686170 | 19610 | 19610 | 19620 | 19600 | 431 |
| 648 | 20250227 | 102600 | 956235420 | 19590 | 19620 | 19620 | 19590 | 296 |
| 649 | 20250227 | 102500 | 950433470 | 19630 | 19620 | 19630 | 19590 | 96 |
| 650 | 20250227 | 102400 | 948550350 | 19590 | 19600 | 19620 | 19560 | 357 |
| 651 | 20250227 | 102300 | 941551980 | 19620 | 19640 | 19640 | 19560 | 763 |
| 652 | 20250227 | 102200 | 926612770 | 19560 | 19570 | 19650 | 19540 | 1451 |
| 653 | 20250227 | 102100 | 898191520 | 19600 | 19550 | 19600 | 19550 | 94 |
| 654 | 20250227 | 102000 | 896349370 | 19600 | 19550 | 19610 | 19540 | 1216 |
| 655 | 20250227 | 101900 | 872555230 | 19560 | 19580 | 19590 | 19560 | 416 |
| 656 | 20250227 | 101800 | 864411260 | 19580 | 19560 | 19580 | 19560 | 267 |
| 657 | 20250227 | 101700 | 859186220 | 19550 | 19550 | 19550 | 19550 | 99 |
| 658 | 20250227 | 101600 | 857250770 | 19550 | 19550 | 19560 | 19550 | 363 |
| 659 | 20250227 | 101500 | 850152970 | 19550 | 19540 | 19560 | 19540 | 217 |
| 660 | 20250227 | 101400 | 845910190 | 19540 | 19620 | 19620 | 19540 | 2045 |
| 661 | 20250227 | 101300 | 805892560 | 19610 | 19660 | 19660 | 19610 | 231 |
| 662 | 20250227 | 101200 | 801357590 | 19640 | 19660 | 19660 | 19640 | 318 |
| 663 | 20250227 | 101100 | 795109690 | 19650 | 19670 | 19680 | 19650 | 122 |
| 664 | 20250227 | 101000 | 792709830 | 19670 | 19690 | 19690 | 19670 | 454 |
| 665 | 20250227 | 100900 | 783773900 | 19700 | 19690 | 19700 | 19690 | 254 |
| 666 | 20250227 | 100800 | 778771280 | 19690 | 19690 | 19700 | 19690 | 1032 |
| 667 | 20250227 | 100700 | 758450090 | 19700 | 19700 | 19700 | 19690 | 400 |
| 668 | 20250227 | 100600 | 750570150 | 19690 | 19690 | 19700 | 19690 | 600 |
| 669 | 20250227 | 100500 | 738751210 | 19700 | 19680 | 19700 | 19680 | 1432 |
| 670 | 20250227 | 100400 | 710543290 | 19700 | 19680 | 19700 | 19670 | 1186 |
| 671 | 20250227 | 100300 | 687189040 | 19680 | 19660 | 19680 | 19660 | 416 |
| 672 | 20250227 | 100200 | 679007030 | 19650 | 19650 | 19660 | 19650 | 106 |
| 673 | 20250227 | 100100 | 676923570 | 19650 | 19660 | 19660 | 19640 | 86 |
| 674 | 20250227 | 100000 | 675233060 | 19640 | 19660 | 19660 | 19640 | 308 |
| 675 | 20250227 | 095900 | 669181470 | 19660 | 19650 | 19660 | 19650 | 561 |
| 676 | 20250227 | 095800 | 658157060 | 19640 | 19650 | 19650 | 19640 | 710 |
| 677 | 20250227 | 095700 | 644208740 | 19630 | 19610 | 19640 | 19610 | 185 |
| 678 | 20250227 | 095600 | 640578420 | 19600 | 19560 | 19620 | 19560 | 1104 |
| 679 | 20250227 | 095500 | 618936800 | 19550 | 19610 | 19610 | 19550 | 951 |
| 680 | 20250227 | 095400 | 600321100 | 19610 | 19610 | 19620 | 19600 | 230 |
| 681 | 20250227 | 095300 | 595810110 | 19610 | 19600 | 19620 | 19600 | 208 |
| 682 | 20250227 | 095200 | 591731430 | 19610 | 19610 | 19620 | 19610 | 312 |
| 683 | 20250227 | 095100 | 585610280 | 19610 | 19610 | 19620 | 19600 | 243 |
| 684 | 20250227 | 095000 | 580844250 | 19600 | 19600 | 19620 | 19600 | 90 |
| 685 | 20250227 | 094900 | 579079880 | 19620 | 19600 | 19620 | 19600 | 191 |
| 686 | 20250227 | 094800 | 575334890 | 19610 | 19620 | 19640 | 19610 | 1010 |
| 687 | 20250227 | 094700 | 555520360 | 19620 | 19640 | 19650 | 19620 | 239 |
| 688 | 20250227 | 094600 | 550829600 | 19650 | 19640 | 19650 | 19630 | 86 |
| 689 | 20250227 | 094500 | 549139840 | 19650 | 19670 | 19670 | 19640 | 214 |
| 690 | 20250227 | 094400 | 544933380 | 19640 | 19650 | 19660 | 19640 | 111 |
| 691 | 20250227 | 094300 | 542752470 | 19660 | 19650 | 19670 | 19650 | 514 |
| 692 | 20250227 | 094200 | 532645750 | 19650 | 19660 | 19660 | 19620 | 58 |
| 693 | 20250227 | 094100 | 531505600 | 19660 | 19650 | 19660 | 19620 | 2421 |
| 694 | 20250227 | 094000 | 483913800 | 19650 | 19650 | 19650 | 19640 | 125 |
| 695 | 20250227 | 093900 | 481457590 | 19650 | 19650 | 19650 | 19640 | 56 |
| 696 | 20250227 | 093800 | 480357300 | 19660 | 19660 | 19660 | 19600 | 111 |
| 697 | 20250227 | 093700 | 478176500 | 19600 | 19670 | 19670 | 19600 | 404 |
| 698 | 20250227 | 093600 | 470237240 | 19670 | 19650 | 19670 | 19640 | 124 |
| 699 | 20250227 | 093500 | 467798950 | 19650 | 19620 | 19650 | 19620 | 256 |
| 700 | 20250227 | 093400 | 462772200 | 19620 | 19610 | 19620 | 19600 | 125 |
| 701 | 20250227 | 093300 | 460320500 | 19580 | 19570 | 19600 | 19560 | 388 |
| 702 | 20250227 | 093200 | 452726680 | 19560 | 19600 | 19600 | 19560 | 70 |
| 703 | 20250227 | 093100 | 451356860 | 19560 | 19600 | 19600 | 19560 | 530 |
| 704 | 20250227 | 093000 | 440982980 | 19620 | 19610 | 19630 | 19600 | 506 |
| 705 | 20250227 | 092900 | 431058950 | 19620 | 19650 | 19660 | 19620 | 987 |
| 706 | 20250227 | 092800 | 411685380 | 19660 | 19660 | 19660 | 19660 | 101 |
| 707 | 20250227 | 092700 | 409699720 | 19660 | 19700 | 19700 | 19660 | 439 |
| 708 | 20250227 | 092600 | 401057810 | 19700 | 19690 | 19700 | 19690 | 111 |
| 709 | 20250227 | 092500 | 398871800 | 19640 | 19640 | 19640 | 19640 | 2 |
| 710 | 20250227 | 092400 | 398832520 | 19630 | 19620 | 19630 | 19620 | 176 |
| 711 | 20250227 | 092300 | 395379200 | 19620 | 19650 | 19650 | 19550 | 556 |
| 712 | 20250227 | 092200 | 384470050 | 19650 | 19700 | 19700 | 19650 | 1359 |
| 713 | 20250227 | 092100 | 357755970 | 19660 | 19700 | 19700 | 19660 | 218 |
| 714 | 20250227 | 092000 | 353463760 | 19690 | 19710 | 19710 | 19690 | 134 |
| 715 | 20250227 | 091900 | 350824170 | 19690 | 19660 | 19690 | 19660 | 1124 |
| 716 | 20250227 | 091800 | 328694230 | 19660 | 19640 | 19660 | 19640 | 113 |
| 717 | 20250227 | 091700 | 326473080 | 19690 | 19720 | 19720 | 19630 | 607 |
| 718 | 20250227 | 091600 | 314519180 | 19720 | 19790 | 19790 | 19690 | 313 |
| 719 | 20250227 | 091500 | 308337900 | 19710 | 19800 | 19800 | 19710 | 267 |
| 720 | 20250227 | 091400 | 303055610 | 19790 | 19790 | 19790 | 19780 | 664 |
| 721 | 20250227 | 091300 | 289915180 | 19780 | 19790 | 19800 | 19770 | 491 |
| 722 | 20250227 | 091200 | 280203700 | 19790 | 19720 | 19800 | 19720 | 4437 |
| 723 | 20250227 | 091100 | 192523200 | 19700 | 19690 | 19730 | 19630 | 896 |
| 724 | 20250227 | 091000 | 174874230 | 19690 | 19650 | 19690 | 19650 | 79 |
| 725 | 20250227 | 090900 | 173319310 | 19680 | 19700 | 19700 | 19680 | 632 |
| 726 | 20250227 | 090800 | 160875110 | 19700 | 19700 | 19700 | 19690 | 97 |
| 727 | 20250227 | 090700 | 158964410 | 19750 | 19710 | 19750 | 19700 | 277 |
| 728 | 20250227 | 090600 | 153504460 | 19710 | 19700 | 19760 | 19700 | 946 |
| 729 | 20250227 | 090500 | 134854360 | 19620 | 19740 | 19740 | 19620 | 944 |
| 730 | 20250227 | 090400 | 116252610 | 19730 | 19730 | 19730 | 19730 | 6 |
| 731 | 20250227 | 090300 | 116134230 | 19700 | 19750 | 19780 | 19700 | 607 |
| 732 | 20250227 | 090200 | 104153350 | 19740 | 19630 | 19780 | 19630 | 2111 |
| 733 | 20250227 | 090100 | 62492010 | 19620 | 19620 | 19620 | 19550 | 320 |
| 734 | 20250227 | 090000 | 56215630 | 19620 | 19650 | 19660 | 19600 | 2862 |