36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 210000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 10344 |
| 3 | 20231212 | 205900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20231212 | 205800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20231212 | 205700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20231212 | 205600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20231212 | 205500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20231212 | 205400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20231212 | 205300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20231212 | 205200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20231212 | 205100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20231212 | 205000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20231212 | 204900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20231212 | 204800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20231212 | 204700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20231212 | 204600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20231212 | 204500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20231212 | 204400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20231212 | 204300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20231212 | 204200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20231212 | 204100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20231212 | 204000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20231212 | 203900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20231212 | 203800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20231212 | 203700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20231212 | 203600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20231212 | 203500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20231212 | 203400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20231212 | 203300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20231212 | 203200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20231212 | 203100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20231212 | 203000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 10344 |
| 33 | 20231212 | 202900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20231212 | 202800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20231212 | 202700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20231212 | 202600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20231212 | 202500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20231212 | 202400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20231212 | 202300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20231212 | 202200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20231212 | 202100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20231212 | 202000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20231212 | 201900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20231212 | 201800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20231212 | 201700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20231212 | 201600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20231212 | 201500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20231212 | 201400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20231212 | 201300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20231212 | 201200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20231212 | 201100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20231212 | 201000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20231212 | 200900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20231212 | 200800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20231212 | 200700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20231212 | 200600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20231212 | 200500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20231212 | 200400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20231212 | 200300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20231212 | 200200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20231212 | 200100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20231212 | 200000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 10344 |
| 63 | 20231212 | 195900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20231212 | 195800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20231212 | 195700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20231212 | 195600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20231212 | 195500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20231212 | 195400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20231212 | 195300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20231212 | 195200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20231212 | 195100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20231212 | 195000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20231212 | 194900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20231212 | 194800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20231212 | 194700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20231212 | 194600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20231212 | 194500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20231212 | 194400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20231212 | 194300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20231212 | 194200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20231212 | 194100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20231212 | 194000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20231212 | 193900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20231212 | 193800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20231212 | 193700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20231212 | 193600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20231212 | 193500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20231212 | 193400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20231212 | 193300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20231212 | 193200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20231212 | 193100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20231212 | 193000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 10344 |
| 93 | 20231212 | 192900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20231212 | 192800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20231212 | 192700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20231212 | 192600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20231212 | 192500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20231212 | 192400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20231212 | 192300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20231212 | 192200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20231212 | 192100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20231212 | 192000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20231212 | 191900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20231212 | 191800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20231212 | 191700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20231212 | 191600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20231212 | 191500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20231212 | 191400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20231212 | 191300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20231212 | 191200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20231212 | 191100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20231212 | 191000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20231212 | 190900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20231212 | 190800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20231212 | 190700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20231212 | 190600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20231212 | 190500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20231212 | 190400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20231212 | 190300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20231212 | 190200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20231212 | 190100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20231212 | 190000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 10344 |
| 123 | 20231212 | 185900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20231212 | 185800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20231212 | 185700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20231212 | 185600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20231212 | 185500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20231212 | 185400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20231212 | 185300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20231212 | 185200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20231212 | 185100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20231212 | 185000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20231212 | 184900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20231212 | 184800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20231212 | 184700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20231212 | 184600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20231212 | 184500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20231212 | 184400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20231212 | 184300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20231212 | 184200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20231212 | 184100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20231212 | 184000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20231212 | 183900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20231212 | 183800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20231212 | 183700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20231212 | 183600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20231212 | 183500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20231212 | 183400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20231212 | 183300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20231212 | 183200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20231212 | 183100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20231212 | 183000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 10344 |
| 153 | 20231212 | 182900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20231212 | 182800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20231212 | 182700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20231212 | 182600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20231212 | 182500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20231212 | 182400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20231212 | 182300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20231212 | 182200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20231212 | 182100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20231212 | 182000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20231212 | 181900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20231212 | 181800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20231212 | 181700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20231212 | 181600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20231212 | 181500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20231212 | 181400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20231212 | 181300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20231212 | 181200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20231212 | 181100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20231212 | 181000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20231212 | 180900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20231212 | 180800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20231212 | 180700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20231212 | 180600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20231212 | 180500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20231212 | 180400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20231212 | 180300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20231212 | 180200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20231212 | 180100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20231212 | 180000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 10344 |
| 183 | 20231212 | 175900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20231212 | 175800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20231212 | 175700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20231212 | 175600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20231212 | 175500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20231212 | 175400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20231212 | 175300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20231212 | 175200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20231212 | 175100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20231212 | 175000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20231212 | 174900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20231212 | 174800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20231212 | 174700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20231212 | 174600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20231212 | 174500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20231212 | 174400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20231212 | 174300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20231212 | 174200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20231212 | 174100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20231212 | 174000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20231212 | 173900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20231212 | 173800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20231212 | 173700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20231212 | 173600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20231212 | 173500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20231212 | 173400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20231212 | 173300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20231212 | 173200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20231212 | 173100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20231212 | 173000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 10344 |
| 213 | 20231212 | 172900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20231212 | 172800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20231212 | 172700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20231212 | 172600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20231212 | 172500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20231212 | 172400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20231212 | 172300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20231212 | 172200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20231212 | 172100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20231212 | 172000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20231212 | 171900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20231212 | 171800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20231212 | 171700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20231212 | 171600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20231212 | 171500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20231212 | 171400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20231212 | 171300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20231212 | 171200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20231212 | 171100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20231212 | 171000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20231212 | 170900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20231212 | 170800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20231212 | 170700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20231212 | 170600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20231212 | 170500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20231212 | 170400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20231212 | 170300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20231212 | 170200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20231212 | 170100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20231212 | 170000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 10344 |
| 243 | 20231212 | 165900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20231212 | 165800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20231212 | 165700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20231212 | 165600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20231212 | 165500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20231212 | 165400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20231212 | 165300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20231212 | 165200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20231212 | 165100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20231212 | 165000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20231212 | 164900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20231212 | 164800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20231212 | 164700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20231212 | 164600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20231212 | 164500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20231212 | 164400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20231212 | 164300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20231212 | 164200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20231212 | 164100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20231212 | 164000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20231212 | 163900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20231212 | 163800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20231212 | 163700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20231212 | 163600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20231212 | 163500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20231212 | 163400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20231212 | 163300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20231212 | 163200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20231212 | 163100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20231212 | 163000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 10344 |
| 273 | 20231212 | 162900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20231212 | 162800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20231212 | 162700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20231212 | 162600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20231212 | 162500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20231212 | 162400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20231212 | 162300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20231212 | 162200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20231212 | 162100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20231212 | 162000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20231212 | 161900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20231212 | 161800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20231212 | 161700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20231212 | 161600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20231212 | 161500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20231212 | 161400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20231212 | 161300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20231212 | 161200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20231212 | 161100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20231212 | 161000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20231212 | 160900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20231212 | 160800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20231212 | 160700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20231212 | 160600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20231212 | 160500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20231212 | 160400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20231212 | 160300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20231212 | 160200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20231212 | 160100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20231212 | 160000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 10344 |
| 303 | 20231212 | 155900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20231212 | 155800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20231212 | 155700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20231212 | 155600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20231212 | 155500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20231212 | 155400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20231212 | 155300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20231212 | 155200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20231212 | 155100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20231212 | 155000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20231212 | 154900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20231212 | 154800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20231212 | 154700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20231212 | 154600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20231212 | 154500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20231212 | 154400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20231212 | 154300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20231212 | 154200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20231212 | 154100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20231212 | 154000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 323 | 20231212 | 153900 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 324 | 20231212 | 153800 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20231212 | 153700 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 326 | 20231212 | 153600 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 327 | 20231212 | 153500 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 328 | 20231212 | 153400 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 329 | 20231212 | 153300 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 330 | 20231212 | 153200 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 331 | 20231212 | 153100 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 332 | 20231212 | 153000 | 2431799680 | 3140 | 3140 | 3140 | 3140 | 20688 |
| 333 | 20231212 | 152900 | 2399319520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 334 | 20231212 | 152800 | 2399319520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 335 | 20231212 | 152700 | 2399319520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 336 | 20231212 | 152600 | 2399319520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 337 | 20231212 | 152500 | 2399319520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 338 | 20231212 | 152400 | 2399319520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 339 | 20231212 | 152300 | 2399319520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 340 | 20231212 | 152200 | 2399319520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 341 | 20231212 | 152100 | 2399319520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 342 | 20231212 | 152000 | 2399319520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 343 | 20231212 | 151900 | 2399319520 | 3140 | 3140 | 3140 | 3135 | 2069 |
| 344 | 20231212 | 151800 | 2392823130 | 3140 | 3135 | 3140 | 3135 | 2393 |
| 345 | 20231212 | 151700 | 2385309270 | 3135 | 3135 | 3140 | 3135 | 2027 |
| 346 | 20231212 | 151600 | 2378944595 | 3135 | 3140 | 3140 | 3135 | 486 |
| 347 | 20231212 | 151500 | 2377418805 | 3140 | 3140 | 3140 | 3135 | 699 |
| 348 | 20231212 | 151400 | 2375224950 | 3140 | 3140 | 3140 | 3135 | 298 |
| 349 | 20231212 | 151300 | 2374289425 | 3140 | 3140 | 3140 | 3135 | 484 |
| 350 | 20231212 | 151200 | 2372769670 | 3140 | 3140 | 3140 | 3140 | 829 |
| 351 | 20231212 | 151100 | 2370166610 | 3140 | 3140 | 3140 | 3140 | 4920 |
| 352 | 20231212 | 151000 | 2354717810 | 3140 | 3135 | 3140 | 3135 | 692 |
| 353 | 20231212 | 150900 | 2352545200 | 3140 | 3135 | 3140 | 3135 | 355 |
| 354 | 20231212 | 150800 | 2351431325 | 3135 | 3135 | 3135 | 3135 | 540 |
| 355 | 20231212 | 150700 | 2349738425 | 3135 | 3135 | 3140 | 3135 | 748 |
| 356 | 20231212 | 150600 | 2347391370 | 3135 | 3135 | 3135 | 3135 | 3958 |
| 357 | 20231212 | 150500 | 2334983040 | 3135 | 3135 | 3135 | 3135 | 210 |
| 358 | 20231212 | 150400 | 2334324690 | 3140 | 3140 | 3140 | 3140 | 100 |
| 359 | 20231212 | 150300 | 2334010690 | 3140 | 3135 | 3140 | 3135 | 532 |
| 360 | 20231212 | 150200 | 2332340620 | 3135 | 3140 | 3140 | 3135 | 1940 |
| 361 | 20231212 | 150100 | 2326255495 | 3135 | 3135 | 3135 | 3135 | 740 |
| 362 | 20231212 | 150000 | 2323935595 | 3140 | 3140 | 3140 | 3135 | 1177 |
| 363 | 20231212 | 145900 | 2320242850 | 3140 | 3135 | 3140 | 3135 | 106 |
| 364 | 20231212 | 145800 | 2319910535 | 3135 | 3135 | 3140 | 3135 | 766 |
| 365 | 20231212 | 145700 | 2317508620 | 3140 | 3135 | 3140 | 3135 | 250 |
| 366 | 20231212 | 145600 | 2316724120 | 3135 | 3135 | 3140 | 3135 | 1329 |
| 367 | 20231212 | 145500 | 2312557700 | 3135 | 3140 | 3140 | 3135 | 130 |
| 368 | 20231212 | 145400 | 2312149650 | 3140 | 3140 | 3140 | 3140 | 560 |
| 369 | 20231212 | 145300 | 2310391250 | 3140 | 3135 | 3140 | 3135 | 2485 |
| 370 | 20231212 | 145200 | 2302598270 | 3135 | 3135 | 3135 | 3130 | 1029 |
| 371 | 20231212 | 145100 | 2299374860 | 3135 | 3130 | 3135 | 3130 | 30 |
| 372 | 20231212 | 145000 | 2299280955 | 3130 | 3140 | 3140 | 3130 | 357 |
| 373 | 20231212 | 144900 | 2298163345 | 3135 | 3130 | 3135 | 3130 | 849 |
| 374 | 20231212 | 144800 | 2295503665 | 3125 | 3130 | 3130 | 3125 | 210 |
| 375 | 20231212 | 144700 | 2294847365 | 3130 | 3130 | 3135 | 3130 | 730 |
| 376 | 20231212 | 144600 | 2292561375 | 3135 | 3140 | 3140 | 3130 | 612 |
| 377 | 20231212 | 144500 | 2290642830 | 3135 | 3140 | 3140 | 3135 | 1454 |
| 378 | 20231212 | 144400 | 2286084530 | 3140 | 3135 | 3140 | 3135 | 1759 |
| 379 | 20231212 | 144300 | 2280570060 | 3130 | 3135 | 3135 | 3130 | 580 |
| 380 | 20231212 | 144200 | 2278753885 | 3135 | 3135 | 3135 | 3135 | 70 |
| 381 | 20231212 | 144100 | 2278534435 | 3135 | 3135 | 3135 | 3135 | 198 |
| 382 | 20231212 | 144000 | 2277913705 | 3135 | 3130 | 3135 | 3130 | 114 |
| 383 | 20231212 | 143900 | 2277556565 | 3125 | 3130 | 3130 | 3125 | 1625 |
| 384 | 20231212 | 143800 | 2272475000 | 3130 | 3140 | 3140 | 3130 | 3129 |
| 385 | 20231212 | 143700 | 2262674950 | 3135 | 3140 | 3140 | 3135 | 192 |
| 386 | 20231212 | 143600 | 2262072175 | 3140 | 3135 | 3140 | 3130 | 11778 |
| 387 | 20231212 | 143500 | 2225102495 | 3140 | 3140 | 3140 | 3135 | 804 |
| 388 | 20231212 | 143400 | 2222581430 | 3140 | 3135 | 3140 | 3135 | 4244 |
| 389 | 20231212 | 143300 | 2209269135 | 3140 | 3140 | 3140 | 3140 | 131 |
| 390 | 20231212 | 143200 | 2208857795 | 3140 | 3140 | 3140 | 3140 | 165 |
| 391 | 20231212 | 143100 | 2208339695 | 3140 | 3135 | 3140 | 3135 | 356 |
| 392 | 20231212 | 143000 | 2207221885 | 3135 | 3135 | 3140 | 3135 | 500 |
| 393 | 20231212 | 142900 | 2205653385 | 3140 | 3135 | 3140 | 3125 | 5629 |
| 394 | 20231212 | 142800 | 2188013600 | 3140 | 3140 | 3140 | 3135 | 502 |
| 395 | 20231212 | 142700 | 2186437365 | 3140 | 3140 | 3140 | 3140 | 133 |
| 396 | 20231212 | 142600 | 2186019745 | 3140 | 3140 | 3140 | 3140 | 428 |
| 397 | 20231212 | 142500 | 2184675825 | 3140 | 3140 | 3140 | 3135 | 351 |
| 398 | 20231212 | 142400 | 2183573790 | 3140 | 3135 | 3140 | 3135 | 134 |
| 399 | 20231212 | 142300 | 2183153585 | 3140 | 3135 | 3140 | 3135 | 215 |
| 400 | 20231212 | 142200 | 2182478735 | 3140 | 3140 | 3140 | 3140 | 187 |
| 401 | 20231212 | 142100 | 2181891555 | 3140 | 3130 | 3140 | 3130 | 8400 |
| 402 | 20231212 | 142000 | 2155521665 | 3135 | 3135 | 3135 | 3135 | 1052 |
| 403 | 20231212 | 141900 | 2152223645 | 3135 | 3130 | 3135 | 3130 | 1055 |
| 404 | 20231212 | 141800 | 2148919720 | 3135 | 3130 | 3135 | 3130 | 979 |
| 405 | 20231212 | 141700 | 2145850700 | 3135 | 3135 | 3135 | 3130 | 197 |
| 406 | 20231212 | 141600 | 2145233315 | 3135 | 3130 | 3135 | 3125 | 2163 |
| 407 | 20231212 | 141500 | 2138469640 | 3130 | 3130 | 3135 | 3130 | 369 |
| 408 | 20231212 | 141400 | 2137314620 | 3130 | 3130 | 3135 | 3130 | 2126 |
| 409 | 20231212 | 141300 | 2130660165 | 3135 | 3135 | 3135 | 3135 | 289 |
| 410 | 20231212 | 141200 | 2129754150 | 3135 | 3140 | 3140 | 3135 | 203 |
| 411 | 20231212 | 141100 | 2129117740 | 3135 | 3140 | 3140 | 3135 | 5897 |
| 412 | 20231212 | 141000 | 2110616300 | 3140 | 3140 | 3145 | 3140 | 4760 |
| 413 | 20231212 | 140900 | 2095667350 | 3140 | 3145 | 3145 | 3140 | 2136 |
| 414 | 20231212 | 140800 | 2088959630 | 3145 | 3140 | 3145 | 3140 | 67 |
| 415 | 20231212 | 140700 | 2088749075 | 3145 | 3140 | 3145 | 3140 | 12108 |
| 416 | 20231212 | 140600 | 2050729195 | 3140 | 3135 | 3140 | 3135 | 68 |
| 417 | 20231212 | 140500 | 2050516010 | 3140 | 3140 | 3140 | 3140 | 303 |
| 418 | 20231212 | 140400 | 2049564590 | 3140 | 3140 | 3140 | 3135 | 735 |
| 419 | 20231212 | 140300 | 2047257195 | 3140 | 3125 | 3140 | 3125 | 19030 |
| 420 | 20231212 | 140200 | 1987628255 | 3125 | 3125 | 3125 | 3125 | 2740 |
| 421 | 20231212 | 140100 | 1979065755 | 3125 | 3120 | 3125 | 3120 | 491 |
| 422 | 20231212 | 140000 | 1977533085 | 3125 | 3125 | 3125 | 3125 | 244 |
| 423 | 20231212 | 135900 | 1976770585 | 3125 | 3125 | 3125 | 3125 | 154 |
| 424 | 20231212 | 135800 | 1976289335 | 3125 | 3125 | 3125 | 3125 | 143 |
| 425 | 20231212 | 135700 | 1975842460 | 3120 | 3125 | 3125 | 3120 | 249 |
| 426 | 20231212 | 135600 | 1975064425 | 3125 | 3125 | 3125 | 3120 | 524 |
| 427 | 20231212 | 135500 | 1973428120 | 3125 | 3125 | 3125 | 3125 | 739 |
| 428 | 20231212 | 135400 | 1971118745 | 3125 | 3125 | 3125 | 3125 | 1580 |
| 429 | 20231212 | 135300 | 1966181245 | 3125 | 3125 | 3125 | 3120 | 157 |
| 430 | 20231212 | 135200 | 1965690635 | 3125 | 3120 | 3125 | 3120 | 151 |
| 431 | 20231212 | 135100 | 1965218840 | 3125 | 3125 | 3125 | 3125 | 210 |
| 432 | 20231212 | 135000 | 1964562590 | 3125 | 3125 | 3125 | 3125 | 1004 |
| 433 | 20231212 | 134900 | 1961425090 | 3125 | 3120 | 3125 | 3120 | 486 |
| 434 | 20231212 | 134800 | 1959907020 | 3125 | 3125 | 3125 | 3125 | 1362 |
| 435 | 20231212 | 134700 | 1955650770 | 3120 | 3120 | 3125 | 3120 | 10675 |
| 436 | 20231212 | 134600 | 1922344020 | 3120 | 3120 | 3125 | 3120 | 338 |
| 437 | 20231212 | 134500 | 1921288540 | 3120 | 3120 | 3125 | 3120 | 121 |
| 438 | 20231212 | 134400 | 1920911005 | 3125 | 3125 | 3125 | 3120 | 785 |
| 439 | 20231212 | 134300 | 1918457885 | 3125 | 3120 | 3125 | 3120 | 803 |
| 440 | 20231212 | 134200 | 1915950025 | 3120 | 3125 | 3125 | 3120 | 1412 |
| 441 | 20231212 | 134100 | 1911541580 | 3125 | 3125 | 3125 | 3120 | 509 |
| 442 | 20231212 | 134000 | 1909952020 | 3125 | 3120 | 3125 | 3120 | 370 |
| 443 | 20231212 | 133900 | 1908795820 | 3125 | 3125 | 3125 | 3125 | 563 |
| 444 | 20231212 | 133800 | 1907036445 | 3120 | 3125 | 3125 | 3120 | 349 |
| 445 | 20231212 | 133700 | 1905946790 | 3125 | 3120 | 3125 | 3120 | 766 |
| 446 | 20231212 | 133600 | 1903556200 | 3120 | 3120 | 3120 | 3120 | 23 |
| 447 | 20231212 | 133500 | 1903484440 | 3120 | 3120 | 3120 | 3120 | 564 |
| 448 | 20231212 | 133400 | 1901724760 | 3125 | 3125 | 3125 | 3125 | 4 |
| 449 | 20231212 | 133300 | 1901712260 | 3120 | 3120 | 3120 | 3115 | 868 |
| 450 | 20231212 | 133200 | 1899006195 | 3125 | 3120 | 3125 | 3120 | 1603 |
| 451 | 20231212 | 133100 | 1893997070 | 3125 | 3120 | 3125 | 3115 | 526 |
| 452 | 20231212 | 133000 | 1892357520 | 3115 | 3120 | 3120 | 3115 | 490 |
| 453 | 20231212 | 132900 | 1890829885 | 3125 | 3125 | 3125 | 3120 | 800 |
| 454 | 20231212 | 132800 | 1888331635 | 3125 | 3125 | 3125 | 3125 | 1440 |
| 455 | 20231212 | 132700 | 1883831635 | 3125 | 3130 | 3130 | 3125 | 1716 |
| 456 | 20231212 | 132600 | 1878462900 | 3130 | 3125 | 3130 | 3125 | 290 |
| 457 | 20231212 | 132500 | 1877555210 | 3130 | 3125 | 3130 | 3125 | 795 |
| 458 | 20231212 | 132400 | 1875068360 | 3130 | 3130 | 3130 | 3125 | 124 |
| 459 | 20231212 | 132300 | 1874680245 | 3130 | 3130 | 3130 | 3130 | 295 |
| 460 | 20231212 | 132200 | 1873756895 | 3130 | 3130 | 3130 | 3130 | 125 |
| 461 | 20231212 | 132100 | 1873365645 | 3130 | 3130 | 3130 | 3125 | 497 |
| 462 | 20231212 | 132000 | 1871811045 | 3130 | 3130 | 3135 | 3130 | 1665 |
| 463 | 20231212 | 131900 | 1866597450 | 3130 | 3130 | 3130 | 3130 | 1045 |
| 464 | 20231212 | 131800 | 1863326600 | 3130 | 3130 | 3130 | 3130 | 2040 |
| 465 | 20231212 | 131700 | 1856941400 | 3125 | 3130 | 3130 | 3125 | 766 |
| 466 | 20231212 | 131600 | 1854544295 | 3135 | 3130 | 3135 | 3125 | 2242 |
| 467 | 20231212 | 131500 | 1847526115 | 3130 | 3130 | 3130 | 3125 | 1044 |
| 468 | 20231212 | 131400 | 1844258405 | 3130 | 3125 | 3130 | 3125 | 5232 |
| 469 | 20231212 | 131300 | 1827882465 | 3125 | 3130 | 3130 | 3125 | 935 |
| 470 | 20231212 | 131200 | 1824959560 | 3130 | 3130 | 3130 | 3130 | 111 |
| 471 | 20231212 | 131100 | 1824612130 | 3130 | 3130 | 3130 | 3130 | 262 |
| 472 | 20231212 | 131000 | 1823792070 | 3120 | 3130 | 3130 | 3120 | 439 |
| 473 | 20231212 | 130900 | 1822420320 | 3130 | 3130 | 3130 | 3125 | 382 |
| 474 | 20231212 | 130800 | 1821225260 | 3130 | 3130 | 3130 | 3130 | 112 |
| 475 | 20231212 | 130700 | 1820874700 | 3125 | 3130 | 3130 | 3125 | 5630 |
| 476 | 20231212 | 130600 | 1803255960 | 3130 | 3130 | 3130 | 3125 | 324 |
| 477 | 20231212 | 130500 | 1802241980 | 3130 | 3130 | 3130 | 3125 | 328 |
| 478 | 20231212 | 130400 | 1801216390 | 3130 | 3125 | 3130 | 3125 | 3495 |
| 479 | 20231212 | 130300 | 1790281950 | 3125 | 3120 | 3125 | 3120 | 385 |
| 480 | 20231212 | 130200 | 1789080195 | 3115 | 3120 | 3120 | 3115 | 2373 |
| 481 | 20231212 | 130100 | 1781687040 | 3115 | 3120 | 3120 | 3115 | 116 |
| 482 | 20231212 | 130000 | 1781325125 | 3115 | 3125 | 3125 | 3115 | 991 |
| 483 | 20231212 | 125900 | 1778231795 | 3125 | 3125 | 3125 | 3125 | 183 |
| 484 | 20231212 | 125800 | 1777659920 | 3125 | 3125 | 3125 | 3125 | 126 |
| 485 | 20231212 | 125700 | 1777266170 | 3115 | 3125 | 3125 | 3115 | 154 |
| 486 | 20231212 | 125600 | 1776784960 | 3115 | 3125 | 3125 | 3115 | 789 |
| 487 | 20231212 | 125500 | 1774321910 | 3125 | 3125 | 3125 | 3125 | 131 |
| 488 | 20231212 | 125400 | 1773912535 | 3120 | 3125 | 3125 | 3120 | 273 |
| 489 | 20231212 | 125300 | 1773059460 | 3125 | 3125 | 3125 | 3120 | 268 |
| 490 | 20231212 | 125200 | 1772222050 | 3120 | 3125 | 3125 | 3120 | 171 |
| 491 | 20231212 | 125100 | 1771687725 | 3125 | 3125 | 3125 | 3125 | 183 |
| 492 | 20231212 | 125000 | 1771115850 | 3125 | 3125 | 3125 | 3115 | 1449 |
| 493 | 20231212 | 124900 | 1766596695 | 3125 | 3125 | 3125 | 3120 | 300 |
| 494 | 20231212 | 124800 | 1765659220 | 3125 | 3120 | 3125 | 3120 | 261 |
| 495 | 20231212 | 124700 | 1764844345 | 3120 | 3120 | 3120 | 3115 | 1264 |
| 496 | 20231212 | 124600 | 1760905695 | 3120 | 3120 | 3120 | 3120 | 134 |
| 497 | 20231212 | 124500 | 1760487615 | 3120 | 3130 | 3130 | 3120 | 794 |
| 498 | 20231212 | 124400 | 1758004810 | 3125 | 3125 | 3125 | 3125 | 18 |
| 499 | 20231212 | 124300 | 1757948560 | 3125 | 3130 | 3130 | 3120 | 294 |
| 500 | 20231212 | 124200 | 1757029210 | 3130 | 3120 | 3130 | 3120 | 365 |
| 501 | 20231212 | 124100 | 1755887790 | 3120 | 3115 | 3130 | 3115 | 166 |
| 502 | 20231212 | 124000 | 1755368805 | 3115 | 3115 | 3130 | 3115 | 3637 |
| 503 | 20231212 | 123900 | 1743985385 | 3115 | 3125 | 3130 | 3115 | 1602 |
| 504 | 20231212 | 123800 | 1738980665 | 3120 | 3120 | 3120 | 3120 | 0 |
| 505 | 20231212 | 123700 | 1738980665 | 3120 | 3120 | 3120 | 3120 | 3864 |
| 506 | 20231212 | 123600 | 1726924985 | 3120 | 3120 | 3120 | 3120 | 262 |
| 507 | 20231212 | 123500 | 1726107545 | 3120 | 3120 | 3120 | 3120 | 565 |
| 508 | 20231212 | 123400 | 1724344745 | 3115 | 3120 | 3120 | 3115 | 146 |
| 509 | 20231212 | 123300 | 1723889395 | 3120 | 3115 | 3120 | 3115 | 291 |
| 510 | 20231212 | 123200 | 1722981625 | 3110 | 3110 | 3110 | 3110 | 3 |
| 511 | 20231212 | 123100 | 1722972295 | 3120 | 3115 | 3120 | 3110 | 2196 |
| 512 | 20231212 | 123000 | 1716140130 | 3115 | 3115 | 3115 | 3115 | 1467 |
| 513 | 20231212 | 122900 | 1711570425 | 3115 | 3115 | 3115 | 3115 | 892 |
| 514 | 20231212 | 122800 | 1708791845 | 3115 | 3115 | 3115 | 3115 | 610 |
| 515 | 20231212 | 122700 | 1706891695 | 3115 | 3115 | 3115 | 3115 | 262 |
| 516 | 20231212 | 122600 | 1706075565 | 3115 | 3115 | 3115 | 3115 | 333 |
| 517 | 20231212 | 122500 | 1705038270 | 3115 | 3115 | 3115 | 3115 | 0 |
| 518 | 20231212 | 122400 | 1705038270 | 3115 | 3115 | 3115 | 3115 | 1421 |
| 519 | 20231212 | 122300 | 1700611855 | 3115 | 3115 | 3120 | 3115 | 221 |
| 520 | 20231212 | 122200 | 1699922875 | 3120 | 3120 | 3120 | 3120 | 295 |
| 521 | 20231212 | 122100 | 1699002475 | 3120 | 3120 | 3120 | 3120 | 261 |
| 522 | 20231212 | 122000 | 1698188155 | 3120 | 3120 | 3120 | 3110 | 1133 |
| 523 | 20231212 | 121900 | 1694663115 | 3115 | 3115 | 3115 | 3110 | 2600 |
| 524 | 20231212 | 121800 | 1686574115 | 3120 | 3120 | 3120 | 3120 | 471 |
| 525 | 20231212 | 121700 | 1685104595 | 3115 | 3115 | 3120 | 3115 | 357 |
| 526 | 20231212 | 121600 | 1683991985 | 3120 | 3120 | 3120 | 3120 | 395 |
| 527 | 20231212 | 121500 | 1682759585 | 3120 | 3120 | 3120 | 3120 | 112 |
| 528 | 20231212 | 121400 | 1682410145 | 3115 | 3120 | 3120 | 3115 | 910 |
| 529 | 20231212 | 121300 | 1679574270 | 3115 | 3120 | 3120 | 3115 | 446 |
| 530 | 20231212 | 121200 | 1678183675 | 3120 | 3120 | 3120 | 3120 | 241 |
| 531 | 20231212 | 121100 | 1677431755 | 3120 | 3115 | 3120 | 3115 | 120 |
| 532 | 20231212 | 121000 | 1677057400 | 3120 | 3120 | 3120 | 3120 | 1399 |
| 533 | 20231212 | 120900 | 1672692520 | 3120 | 3120 | 3120 | 3120 | 111 |
| 534 | 20231212 | 120800 | 1672346200 | 3115 | 3120 | 3120 | 3115 | 1595 |
| 535 | 20231212 | 120700 | 1667371550 | 3120 | 3120 | 3120 | 3120 | 272 |
| 536 | 20231212 | 120600 | 1666522910 | 3115 | 3120 | 3120 | 3115 | 14 |
| 537 | 20231212 | 120500 | 1666479280 | 3120 | 3120 | 3120 | 3115 | 301 |
| 538 | 20231212 | 120400 | 1665540190 | 3120 | 3120 | 3120 | 3120 | 340 |
| 539 | 20231212 | 120300 | 1664479390 | 3120 | 3120 | 3120 | 3120 | 247 |
| 540 | 20231212 | 120200 | 1663708750 | 3120 | 3120 | 3120 | 3120 | 112 |
| 541 | 20231212 | 120100 | 1663359310 | 3120 | 3115 | 3120 | 3115 | 998 |
| 542 | 20231212 | 120000 | 1660248065 | 3115 | 3120 | 3120 | 3115 | 398 |
| 543 | 20231212 | 115900 | 1659007740 | 3115 | 3120 | 3120 | 3115 | 660 |
| 544 | 20231212 | 115800 | 1656948590 | 3120 | 3120 | 3120 | 3120 | 263 |
| 545 | 20231212 | 115700 | 1656128030 | 3120 | 3125 | 3125 | 3115 | 627 |
| 546 | 20231212 | 115600 | 1654172040 | 3130 | 3125 | 3130 | 3125 | 626 |
| 547 | 20231212 | 115500 | 1652212735 | 3125 | 3125 | 3130 | 3125 | 501 |
| 548 | 20231212 | 115400 | 1650645130 | 3125 | 3125 | 3130 | 3125 | 497 |
| 549 | 20231212 | 115300 | 1649091450 | 3130 | 3130 | 3130 | 3130 | 404 |
| 550 | 20231212 | 115200 | 1647826930 | 3130 | 3130 | 3130 | 3130 | 323 |
| 551 | 20231212 | 115100 | 1646815940 | 3130 | 3130 | 3130 | 3125 | 254 |
| 552 | 20231212 | 115000 | 1646020960 | 3130 | 3130 | 3130 | 3130 | 115 |
| 553 | 20231212 | 114900 | 1645661010 | 3130 | 3130 | 3130 | 3130 | 445 |
| 554 | 20231212 | 114800 | 1644268160 | 3125 | 3130 | 3130 | 3120 | 1328 |
| 555 | 20231212 | 114700 | 1640114160 | 3130 | 3135 | 3135 | 3130 | 262 |
| 556 | 20231212 | 114600 | 1639292865 | 3130 | 3120 | 3130 | 3120 | 17857 |
| 557 | 20231212 | 114500 | 1583422925 | 3120 | 3120 | 3120 | 3115 | 4090 |
| 558 | 20231212 | 114400 | 1570663625 | 3120 | 3120 | 3120 | 3120 | 611 |
| 559 | 20231212 | 114300 | 1568757305 | 3120 | 3115 | 3120 | 3110 | 5404 |
| 560 | 20231212 | 114200 | 1551928160 | 3120 | 3120 | 3120 | 3115 | 432 |
| 561 | 20231212 | 114100 | 1550581255 | 3120 | 3120 | 3120 | 3120 | 847 |
| 562 | 20231212 | 114000 | 1547938615 | 3120 | 3115 | 3125 | 3115 | 313 |
| 563 | 20231212 | 113900 | 1546961960 | 3120 | 3125 | 3125 | 3120 | 1278 |
| 564 | 20231212 | 113800 | 1542973905 | 3125 | 3125 | 3125 | 3125 | 257 |
| 565 | 20231212 | 113700 | 1542170780 | 3125 | 3120 | 3125 | 3120 | 1258 |
| 566 | 20231212 | 113600 | 1538244045 | 3120 | 3120 | 3125 | 3120 | 446 |
| 567 | 20231212 | 113500 | 1536851970 | 3120 | 3125 | 3125 | 3120 | 217 |
| 568 | 20231212 | 113400 | 1536174370 | 3125 | 3120 | 3125 | 3120 | 409 |
| 569 | 20231212 | 113300 | 1534896870 | 3125 | 3120 | 3125 | 3120 | 312 |
| 570 | 20231212 | 113200 | 1533922875 | 3120 | 3120 | 3120 | 3115 | 224 |
| 571 | 20231212 | 113100 | 1533224245 | 3115 | 3120 | 3120 | 3115 | 326 |
| 572 | 20231212 | 113000 | 1532207445 | 3120 | 3120 | 3120 | 3120 | 246 |
| 573 | 20231212 | 112900 | 1531439925 | 3120 | 3125 | 3125 | 3120 | 647 |
| 574 | 20231212 | 112800 | 1529420720 | 3125 | 3125 | 3125 | 3120 | 266 |
| 575 | 20231212 | 112700 | 1528589495 | 3120 | 3115 | 3120 | 3115 | 103 |
| 576 | 20231212 | 112600 | 1528268150 | 3125 | 3120 | 3125 | 3115 | 502 |
| 577 | 20231212 | 112500 | 1526702080 | 3125 | 3115 | 3125 | 3115 | 1180 |
| 578 | 20231212 | 112400 | 1523016380 | 3120 | 3125 | 3125 | 3120 | 1194 |
| 579 | 20231212 | 112300 | 1519289880 | 3120 | 3125 | 3125 | 3120 | 765 |
| 580 | 20231212 | 112200 | 1516901755 | 3125 | 3125 | 3125 | 3125 | 245 |
| 581 | 20231212 | 112100 | 1516136130 | 3120 | 3120 | 3120 | 3120 | 442 |
| 582 | 20231212 | 112000 | 1514757090 | 3125 | 3120 | 3125 | 3120 | 496 |
| 583 | 20231212 | 111900 | 1513208090 | 3125 | 3120 | 3125 | 3120 | 275 |
| 584 | 20231212 | 111800 | 1512348865 | 3120 | 3120 | 3125 | 3120 | 1690 |
| 585 | 20231212 | 111700 | 1507075505 | 3120 | 3125 | 3125 | 3120 | 795 |
| 586 | 20231212 | 111600 | 1504593130 | 3125 | 3125 | 3125 | 3125 | 118 |
| 587 | 20231212 | 111500 | 1504224380 | 3125 | 3125 | 3125 | 3120 | 646 |
| 588 | 20231212 | 111400 | 1502207130 | 3130 | 3130 | 3130 | 3125 | 300 |
| 589 | 20231212 | 111300 | 1501268270 | 3130 | 3125 | 3130 | 3120 | 1252 |
| 590 | 20231212 | 111200 | 1497356020 | 3130 | 3125 | 3130 | 3120 | 2738 |
| 591 | 20231212 | 111100 | 1488804885 | 3125 | 3125 | 3130 | 3125 | 944 |
| 592 | 20231212 | 111000 | 1485851895 | 3130 | 3130 | 3130 | 3125 | 922 |
| 593 | 20231212 | 110900 | 1482969690 | 3130 | 3125 | 3130 | 3125 | 306 |
| 594 | 20231212 | 110800 | 1482012085 | 3125 | 3130 | 3130 | 3125 | 256 |
| 595 | 20231212 | 110700 | 1481211335 | 3130 | 3130 | 3130 | 3125 | 742 |
| 596 | 20231212 | 110600 | 1478891325 | 3125 | 3130 | 3130 | 3125 | 356 |
| 597 | 20231212 | 110500 | 1477777665 | 3130 | 3120 | 3130 | 3120 | 1689 |
| 598 | 20231212 | 110400 | 1472499540 | 3120 | 3120 | 3125 | 3120 | 923 |
| 599 | 20231212 | 110300 | 1469619225 | 3125 | 3125 | 3130 | 3120 | 2347 |
| 600 | 20231212 | 110200 | 1462287655 | 3125 | 3130 | 3130 | 3125 | 2863 |
| 601 | 20231212 | 110100 | 1453333490 | 3130 | 3130 | 3130 | 3130 | 1639 |
| 602 | 20231212 | 110000 | 1448203420 | 3130 | 3125 | 3130 | 3125 | 1863 |
| 603 | 20231212 | 105900 | 1442380740 | 3125 | 3125 | 3125 | 3115 | 6045 |
| 604 | 20231212 | 105800 | 1423495165 | 3120 | 3120 | 3120 | 3115 | 1813 |
| 605 | 20231212 | 105700 | 1417840855 | 3120 | 3125 | 3125 | 3120 | 517 |
| 606 | 20231212 | 105600 | 1416226570 | 3125 | 3120 | 3125 | 3120 | 467 |
| 607 | 20231212 | 105500 | 1414768195 | 3125 | 3125 | 3125 | 3125 | 0 |
| 608 | 20231212 | 105400 | 1414768195 | 3125 | 3115 | 3125 | 3115 | 1591 |
| 609 | 20231212 | 105300 | 1409805780 | 3115 | 3115 | 3115 | 3105 | 2366 |
| 610 | 20231212 | 105200 | 1402455740 | 3115 | 3110 | 3115 | 3105 | 7630 |
| 611 | 20231212 | 105100 | 1378734995 | 3110 | 3105 | 3110 | 3105 | 1729 |
| 612 | 20231212 | 105000 | 1373359895 | 3105 | 3110 | 3115 | 3105 | 4566 |
| 613 | 20231212 | 104900 | 1359176885 | 3110 | 3115 | 3115 | 3110 | 314 |
| 614 | 20231212 | 104800 | 1358199785 | 3110 | 3115 | 3115 | 3110 | 4226 |
| 615 | 20231212 | 104700 | 1345054095 | 3115 | 3115 | 3115 | 3115 | 1651 |
| 616 | 20231212 | 104600 | 1339911230 | 3115 | 3110 | 3120 | 3110 | 1635 |
| 617 | 20231212 | 104500 | 1334818200 | 3115 | 3115 | 3120 | 3115 | 5100 |
| 618 | 20231212 | 104400 | 1318929965 | 3120 | 3120 | 3120 | 3115 | 958 |
| 619 | 20231212 | 104300 | 1315941600 | 3120 | 3125 | 3125 | 3120 | 1488 |
| 620 | 20231212 | 104200 | 1311292095 | 3125 | 3130 | 3130 | 3125 | 368 |
| 621 | 20231212 | 104100 | 1310141145 | 3125 | 3130 | 3130 | 3125 | 596 |
| 622 | 20231212 | 104000 | 1308276415 | 3135 | 3115 | 3135 | 3115 | 2741 |
| 623 | 20231212 | 103900 | 1299735335 | 3140 | 3135 | 3140 | 3115 | 8245 |
| 624 | 20231212 | 103800 | 1273918060 | 3140 | 3145 | 3145 | 3140 | 2538 |
| 625 | 20231212 | 103700 | 1265947510 | 3145 | 3140 | 3145 | 3140 | 1913 |
| 626 | 20231212 | 103600 | 1259939085 | 3145 | 3145 | 3145 | 3135 | 1565 |
| 627 | 20231212 | 103500 | 1255027155 | 3145 | 3140 | 3145 | 3140 | 3438 |
| 628 | 20231212 | 103400 | 1244231280 | 3140 | 3140 | 3140 | 3135 | 6981 |
| 629 | 20231212 | 103300 | 1222312460 | 3140 | 3140 | 3140 | 3140 | 756 |
| 630 | 20231212 | 103200 | 1219938620 | 3140 | 3130 | 3140 | 3130 | 3818 |
| 631 | 20231212 | 103100 | 1207969190 | 3135 | 3135 | 3140 | 3125 | 4062 |
| 632 | 20231212 | 103000 | 1195232835 | 3135 | 3125 | 3135 | 3120 | 16039 |
| 633 | 20231212 | 102900 | 1145029590 | 3125 | 3130 | 3130 | 3125 | 1017 |
| 634 | 20231212 | 102800 | 1141850670 | 3130 | 3130 | 3130 | 3125 | 736 |
| 635 | 20231212 | 102700 | 1139547190 | 3130 | 3130 | 3130 | 3110 | 1061 |
| 636 | 20231212 | 102600 | 1136232570 | 3105 | 3130 | 3130 | 3105 | 11630 |
| 637 | 20231212 | 102500 | 1100007625 | 3120 | 3125 | 3130 | 3115 | 1326 |
| 638 | 20231212 | 102400 | 1095866365 | 3130 | 3110 | 3130 | 3110 | 8160 |
| 639 | 20231212 | 102300 | 1070402395 | 3110 | 3110 | 3115 | 3105 | 6499 |
| 640 | 20231212 | 102200 | 1050168950 | 3115 | 3110 | 3115 | 3110 | 868 |
| 641 | 20231212 | 102100 | 1047468910 | 3110 | 3110 | 3115 | 3105 | 2667 |
| 642 | 20231212 | 102000 | 1039173960 | 3115 | 3115 | 3115 | 3110 | 4470 |
| 643 | 20231212 | 101900 | 1025271140 | 3115 | 3120 | 3120 | 3115 | 933 |
| 644 | 20231212 | 101800 | 1022360895 | 3120 | 3120 | 3120 | 3110 | 1415 |
| 645 | 20231212 | 101700 | 1017951925 | 3120 | 3115 | 3120 | 3110 | 1299 |
| 646 | 20231212 | 101600 | 1013903975 | 3110 | 3115 | 3115 | 3105 | 2522 |
| 647 | 20231212 | 101500 | 1006060765 | 3115 | 3120 | 3120 | 3110 | 1492 |
| 648 | 20231212 | 101400 | 1001413510 | 3120 | 3110 | 3120 | 3110 | 4885 |
| 649 | 20231212 | 101300 | 986197195 | 3110 | 3115 | 3115 | 3110 | 1650 |
| 650 | 20231212 | 101200 | 981060265 | 3110 | 3110 | 3115 | 3110 | 1554 |
| 651 | 20231212 | 101100 | 976226765 | 3110 | 3110 | 3115 | 3110 | 3580 |
| 652 | 20231212 | 101000 | 965084580 | 3105 | 3110 | 3110 | 3105 | 2833 |
| 653 | 20231212 | 100900 | 956280655 | 3110 | 3115 | 3115 | 3105 | 932 |
| 654 | 20231212 | 100800 | 953383235 | 3115 | 3105 | 3115 | 3105 | 2539 |
| 655 | 20231212 | 100700 | 945487335 | 3110 | 3115 | 3115 | 3105 | 4093 |
| 656 | 20231212 | 100600 | 932757880 | 3110 | 3120 | 3120 | 3110 | 1319 |
| 657 | 20231212 | 100500 | 928646150 | 3110 | 3115 | 3120 | 3105 | 4924 |
| 658 | 20231212 | 100400 | 913334270 | 3115 | 3125 | 3135 | 3110 | 4901 |
| 659 | 20231212 | 100300 | 898063760 | 3125 | 3125 | 3140 | 3120 | 7335 |
| 660 | 20231212 | 100200 | 875111170 | 3130 | 3150 | 3155 | 3110 | 42562 |
| 661 | 20231212 | 100100 | 741344930 | 3155 | 3145 | 3155 | 3145 | 21825 |
| 662 | 20231212 | 100000 | 672627860 | 3140 | 3110 | 3145 | 3110 | 14782 |
| 663 | 20231212 | 095900 | 626327040 | 3110 | 3100 | 3110 | 3095 | 33684 |
| 664 | 20231212 | 095800 | 521816415 | 3100 | 3095 | 3100 | 3095 | 5610 |
| 665 | 20231212 | 095700 | 504436415 | 3095 | 3095 | 3100 | 3090 | 7677 |
| 666 | 20231212 | 095600 | 480675605 | 3095 | 3090 | 3100 | 3085 | 24158 |
| 667 | 20231212 | 095500 | 405974390 | 3090 | 3080 | 3090 | 3080 | 6738 |
| 668 | 20231212 | 095400 | 385206520 | 3080 | 3075 | 3080 | 3070 | 3550 |
| 669 | 20231212 | 095300 | 374278305 | 3070 | 3065 | 3075 | 3065 | 12292 |
| 670 | 20231212 | 095200 | 336541980 | 3065 | 3060 | 3065 | 3060 | 2454 |
| 671 | 20231212 | 095100 | 329032160 | 3060 | 3065 | 3065 | 3055 | 502 |
| 672 | 20231212 | 095000 | 327496980 | 3055 | 3060 | 3060 | 3055 | 1683 |
| 673 | 20231212 | 094900 | 322354745 | 3055 | 3060 | 3060 | 3055 | 1357 |
| 674 | 20231212 | 094800 | 318208250 | 3065 | 3055 | 3065 | 3055 | 1599 |
| 675 | 20231212 | 094700 | 313319750 | 3060 | 3060 | 3060 | 3055 | 7278 |
| 676 | 20231212 | 094600 | 291058620 | 3060 | 3060 | 3060 | 3055 | 850 |
| 677 | 20231212 | 094500 | 288459620 | 3060 | 3055 | 3060 | 3055 | 1944 |
| 678 | 20231212 | 094400 | 282518745 | 3055 | 3050 | 3055 | 3050 | 5214 |
| 679 | 20231212 | 094300 | 266590575 | 3055 | 3055 | 3055 | 3055 | 1263 |
| 680 | 20231212 | 094200 | 262732110 | 3055 | 3055 | 3055 | 3050 | 289 |
| 681 | 20231212 | 094100 | 261849410 | 3050 | 3055 | 3055 | 3050 | 3310 |
| 682 | 20231212 | 094000 | 251743150 | 3055 | 3060 | 3060 | 3050 | 2140 |
| 683 | 20231212 | 093900 | 245205765 | 3055 | 3055 | 3060 | 3055 | 4453 |
| 684 | 20231212 | 093800 | 231601155 | 3055 | 3045 | 3060 | 3045 | 7411 |
| 685 | 20231212 | 093700 | 208996065 | 3045 | 3030 | 3045 | 3030 | 5685 |
| 686 | 20231212 | 093600 | 191719965 | 3030 | 3030 | 3035 | 3030 | 3180 |
| 687 | 20231212 | 093500 | 182083420 | 3030 | 3035 | 3035 | 3030 | 3036 |
| 688 | 20231212 | 093400 | 172877115 | 3035 | 3035 | 3040 | 3035 | 2229 |
| 689 | 20231212 | 093300 | 166107330 | 3035 | 3020 | 3040 | 3020 | 3447 |
| 690 | 20231212 | 093200 | 155661750 | 3020 | 3015 | 3025 | 3015 | 5017 |
| 691 | 20231212 | 093100 | 140515910 | 3015 | 3010 | 3020 | 3000 | 7933 |
| 692 | 20231212 | 093000 | 116621515 | 3010 | 2995 | 3010 | 2995 | 12758 |
| 693 | 20231212 | 092900 | 78366405 | 2995 | 2990 | 2995 | 2990 | 611 |
| 694 | 20231212 | 092800 | 76538960 | 2990 | 2995 | 2995 | 2990 | 771 |
| 695 | 20231212 | 092700 | 74233115 | 2995 | 2990 | 2995 | 2990 | 600 |
| 696 | 20231212 | 092600 | 72437865 | 2995 | 2995 | 2995 | 2995 | 544 |
| 697 | 20231212 | 092500 | 70808585 | 2990 | 2995 | 2995 | 2990 | 151 |
| 698 | 20231212 | 092400 | 70356425 | 2995 | 2990 | 2995 | 2990 | 381 |
| 699 | 20231212 | 092300 | 69216680 | 2990 | 2995 | 2995 | 2990 | 347 |
| 700 | 20231212 | 092200 | 68177910 | 2995 | 2990 | 2995 | 2990 | 2821 |
| 701 | 20231212 | 092100 | 59742515 | 2995 | 2995 | 2995 | 2995 | 121 |
| 702 | 20231212 | 092000 | 59380120 | 2995 | 2990 | 2995 | 2990 | 1641 |
| 703 | 20231212 | 091900 | 54472280 | 2990 | 2995 | 2995 | 2990 | 582 |
| 704 | 20231212 | 091800 | 52730990 | 2995 | 2995 | 2995 | 2995 | 134 |
| 705 | 20231212 | 091700 | 52329660 | 2995 | 2995 | 2995 | 2995 | 120 |
| 706 | 20231212 | 091600 | 51970260 | 2995 | 2995 | 2995 | 2995 | 245 |
| 707 | 20231212 | 091500 | 51236485 | 2990 | 2995 | 2995 | 2990 | 1319 |
| 708 | 20231212 | 091400 | 47287055 | 2995 | 2985 | 2995 | 2985 | 167 |
| 709 | 20231212 | 091300 | 46787780 | 2985 | 2990 | 2990 | 2985 | 542 |
| 710 | 20231212 | 091200 | 45169355 | 2990 | 2990 | 2990 | 2985 | 337 |
| 711 | 20231212 | 091100 | 44161730 | 2990 | 2990 | 2990 | 2990 | 132 |
| 712 | 20231212 | 091000 | 43767050 | 2990 | 2985 | 2990 | 2980 | 2838 |
| 713 | 20231212 | 090900 | 35297050 | 2980 | 2990 | 2990 | 2980 | 769 |
| 714 | 20231212 | 090800 | 33001600 | 2990 | 3000 | 3000 | 2990 | 248 |
| 715 | 20231212 | 090700 | 32258940 | 2985 | 2985 | 2985 | 2985 | 45 |
| 716 | 20231212 | 090600 | 32124615 | 3000 | 3000 | 3000 | 3000 | 0 |
| 717 | 20231212 | 090500 | 32124615 | 3000 | 3000 | 3000 | 2980 | 522 |
| 718 | 20231212 | 090400 | 30559015 | 3000 | 2980 | 3000 | 2980 | 405 |
| 719 | 20231212 | 090300 | 29350095 | 2980 | 2990 | 2990 | 2980 | 654 |
| 720 | 20231212 | 090200 | 27399675 | 3005 | 3005 | 3005 | 2985 | 60 |
| 721 | 20231212 | 090100 | 27219395 | 3005 | 2980 | 3005 | 2970 | 2866 |
| 722 | 20231212 | 090000 | 18679360 | 2980 | 3005 | 3005 | 2980 | 6235 |