35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 8630 |
| 3 | 20231103 | 205700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20231103 | 205600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20231103 | 205500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20231103 | 205400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20231103 | 205300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20231103 | 205200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20231103 | 205100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20231103 | 205000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20231103 | 204900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20231103 | 204800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20231103 | 204700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20231103 | 204600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20231103 | 204500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20231103 | 204400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20231103 | 204300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20231103 | 204200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20231103 | 204100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20231103 | 204000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20231103 | 203900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20231103 | 203800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20231103 | 203700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20231103 | 203600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20231103 | 203500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20231103 | 203400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20231103 | 203300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20231103 | 203200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20231103 | 203100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20231103 | 203000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20231103 | 202900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20231103 | 202800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 8630 |
| 33 | 20231103 | 202700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20231103 | 202600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20231103 | 202500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20231103 | 202400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20231103 | 202300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20231103 | 202200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20231103 | 202100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20231103 | 202000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20231103 | 201900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20231103 | 201800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20231103 | 201700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20231103 | 201600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20231103 | 201500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20231103 | 201400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20231103 | 201300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20231103 | 201200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20231103 | 201100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20231103 | 201000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20231103 | 200900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20231103 | 200800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20231103 | 200700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20231103 | 200600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20231103 | 200500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20231103 | 200400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20231103 | 200300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20231103 | 200200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20231103 | 200100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20231103 | 200000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20231103 | 195900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20231103 | 195800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 8630 |
| 63 | 20231103 | 195700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20231103 | 195600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20231103 | 195500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20231103 | 195400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20231103 | 195300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20231103 | 195200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20231103 | 195100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20231103 | 195000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20231103 | 194900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20231103 | 194800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20231103 | 194700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20231103 | 194600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20231103 | 194500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20231103 | 194400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20231103 | 194300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20231103 | 194200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20231103 | 194100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20231103 | 194000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20231103 | 193900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20231103 | 193800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20231103 | 193700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20231103 | 193600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20231103 | 193500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20231103 | 193400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20231103 | 193300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20231103 | 193200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20231103 | 193100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20231103 | 193000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20231103 | 192900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20231103 | 192800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 8630 |
| 93 | 20231103 | 192700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20231103 | 192600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20231103 | 192500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20231103 | 192400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20231103 | 192300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20231103 | 192200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20231103 | 192100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20231103 | 192000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20231103 | 191900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20231103 | 191800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20231103 | 191700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20231103 | 191600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20231103 | 191500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20231103 | 191400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20231103 | 191300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20231103 | 191200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20231103 | 191100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20231103 | 191000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20231103 | 190900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20231103 | 190800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20231103 | 190700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20231103 | 190600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20231103 | 190500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20231103 | 190400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20231103 | 190300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20231103 | 190200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20231103 | 190100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20231103 | 190000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20231103 | 185900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20231103 | 185800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 8630 |
| 123 | 20231103 | 185700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20231103 | 185600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20231103 | 185500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20231103 | 185400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20231103 | 185300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20231103 | 185200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20231103 | 185100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20231103 | 185000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20231103 | 184900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20231103 | 184800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20231103 | 184700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20231103 | 184600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20231103 | 184500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20231103 | 184400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20231103 | 184300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20231103 | 184200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20231103 | 184100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20231103 | 184000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20231103 | 183900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20231103 | 183800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20231103 | 183700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20231103 | 183600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20231103 | 183500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20231103 | 183400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20231103 | 183300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20231103 | 183200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20231103 | 183100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20231103 | 183000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20231103 | 182900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20231103 | 182800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 8630 |
| 153 | 20231103 | 182700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20231103 | 182600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20231103 | 182500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20231103 | 182400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20231103 | 182300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20231103 | 182200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20231103 | 182100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20231103 | 182000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20231103 | 181900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20231103 | 181800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20231103 | 181700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20231103 | 181600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20231103 | 181500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20231103 | 181400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20231103 | 181300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20231103 | 181200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20231103 | 181100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20231103 | 181000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20231103 | 180900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20231103 | 180800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20231103 | 180700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20231103 | 180600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20231103 | 180500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20231103 | 180400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20231103 | 180300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20231103 | 180200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20231103 | 180100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20231103 | 180000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20231103 | 175900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20231103 | 175800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 8630 |
| 183 | 20231103 | 175700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20231103 | 175600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20231103 | 175500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20231103 | 175400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20231103 | 175300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20231103 | 175200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20231103 | 175100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20231103 | 175000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20231103 | 174900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20231103 | 174800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20231103 | 174700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20231103 | 174600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20231103 | 174500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20231103 | 174400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20231103 | 174300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20231103 | 174200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20231103 | 174100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20231103 | 174000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20231103 | 173900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20231103 | 173800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20231103 | 173700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20231103 | 173600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20231103 | 173500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20231103 | 173400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20231103 | 173300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20231103 | 173200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20231103 | 173100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20231103 | 173000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20231103 | 172900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20231103 | 172800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 8630 |
| 213 | 20231103 | 172700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20231103 | 172600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20231103 | 172500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20231103 | 172400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20231103 | 172300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20231103 | 172200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20231103 | 172100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20231103 | 172000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20231103 | 171900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20231103 | 171800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20231103 | 171700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20231103 | 171600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20231103 | 171500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20231103 | 171400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20231103 | 171300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20231103 | 171200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20231103 | 171100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20231103 | 171000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20231103 | 170900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20231103 | 170800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20231103 | 170700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20231103 | 170600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20231103 | 170500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20231103 | 170400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20231103 | 170300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20231103 | 170200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20231103 | 170100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20231103 | 170000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20231103 | 165900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20231103 | 165800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 8630 |
| 243 | 20231103 | 165700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20231103 | 165600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20231103 | 165500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20231103 | 165400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20231103 | 165300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20231103 | 165200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20231103 | 165100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20231103 | 165000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20231103 | 164900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20231103 | 164800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20231103 | 164700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20231103 | 164600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20231103 | 164500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20231103 | 164400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20231103 | 164300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20231103 | 164200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20231103 | 164100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20231103 | 164000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20231103 | 163900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20231103 | 163800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20231103 | 163700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20231103 | 163600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20231103 | 163500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20231103 | 163400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20231103 | 163300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20231103 | 163200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20231103 | 163100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20231103 | 163000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20231103 | 162900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20231103 | 162800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 8630 |
| 273 | 20231103 | 162700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20231103 | 162600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20231103 | 162500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20231103 | 162400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20231103 | 162300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20231103 | 162200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20231103 | 162100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20231103 | 162000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20231103 | 161900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20231103 | 161800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20231103 | 161700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20231103 | 161600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20231103 | 161500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20231103 | 161400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20231103 | 161300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20231103 | 161200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20231103 | 161100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20231103 | 161000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 291 | 20231103 | 160900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 292 | 20231103 | 160800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 293 | 20231103 | 160700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 294 | 20231103 | 160600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 295 | 20231103 | 160500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 296 | 20231103 | 160400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20231103 | 160300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 298 | 20231103 | 160200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 299 | 20231103 | 160100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 300 | 20231103 | 160000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 301 | 20231103 | 155900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 302 | 20231103 | 155800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 8630 |
| 303 | 20231103 | 155700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 304 | 20231103 | 155600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 305 | 20231103 | 155500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 306 | 20231103 | 155400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 307 | 20231103 | 155300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 308 | 20231103 | 155200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 309 | 20231103 | 155100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 310 | 20231103 | 155000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 311 | 20231103 | 154900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 312 | 20231103 | 154800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 313 | 20231103 | 154700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 314 | 20231103 | 154600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 315 | 20231103 | 154500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 316 | 20231103 | 154400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 317 | 20231103 | 154300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 318 | 20231103 | 154200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 319 | 20231103 | 154100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 320 | 20231103 | 154000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 321 | 20231103 | 153900 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 322 | 20231103 | 153800 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 323 | 20231103 | 153700 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 324 | 20231103 | 153600 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 325 | 20231103 | 153500 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 326 | 20231103 | 153400 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 327 | 20231103 | 153300 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 328 | 20231103 | 153200 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 329 | 20231103 | 153100 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 330 | 20231103 | 153000 | 3695973425 | 4910 | 4910 | 4910 | 4910 | 8630 |
| 331 | 20231103 | 152900 | 3653600125 | 4915 | 4915 | 4915 | 4915 | 0 |
| 332 | 20231103 | 152800 | 3653600125 | 4915 | 4915 | 4915 | 4915 | 0 |
| 333 | 20231103 | 152700 | 3653600125 | 4915 | 4915 | 4915 | 4915 | 0 |
| 334 | 20231103 | 152600 | 3653600125 | 4915 | 4915 | 4915 | 4915 | 0 |
| 335 | 20231103 | 152500 | 3653600125 | 4915 | 4915 | 4915 | 4915 | 0 |
| 336 | 20231103 | 152400 | 3653600125 | 4915 | 4915 | 4915 | 4915 | 0 |
| 337 | 20231103 | 152300 | 3653600125 | 4915 | 4915 | 4915 | 4915 | 0 |
| 338 | 20231103 | 152200 | 3653600125 | 4915 | 4915 | 4915 | 4915 | 0 |
| 339 | 20231103 | 152100 | 3653600125 | 4915 | 4915 | 4915 | 4915 | 0 |
| 340 | 20231103 | 152000 | 3653600125 | 4915 | 4915 | 4915 | 4915 | 0 |
| 341 | 20231103 | 151900 | 3653600125 | 4915 | 4910 | 4915 | 4900 | 1032 |
| 342 | 20231103 | 151800 | 3648535695 | 4900 | 4905 | 4910 | 4900 | 381 |
| 343 | 20231103 | 151700 | 3646668085 | 4905 | 4900 | 4905 | 4900 | 2069 |
| 344 | 20231103 | 151600 | 3636528265 | 4900 | 4910 | 4910 | 4900 | 3937 |
| 345 | 20231103 | 151500 | 3617223505 | 4910 | 4910 | 4910 | 4905 | 75 |
| 346 | 20231103 | 151400 | 3616855570 | 4910 | 4910 | 4910 | 4910 | 182 |
| 347 | 20231103 | 151300 | 3615961950 | 4910 | 4910 | 4910 | 4910 | 440 |
| 348 | 20231103 | 151200 | 3613801550 | 4910 | 4910 | 4910 | 4910 | 28 |
| 349 | 20231103 | 151100 | 3613664070 | 4905 | 4905 | 4910 | 4905 | 443 |
| 350 | 20231103 | 151000 | 3611490580 | 4905 | 4880 | 4905 | 4875 | 4925 |
| 351 | 20231103 | 150900 | 3587391820 | 4880 | 4880 | 4880 | 4870 | 3629 |
| 352 | 20231103 | 150800 | 3569706035 | 4880 | 4875 | 4880 | 4875 | 749 |
| 353 | 20231103 | 150700 | 3566053550 | 4875 | 4880 | 4890 | 4875 | 2424 |
| 354 | 20231103 | 150600 | 3554223625 | 4880 | 4880 | 4890 | 4880 | 566 |
| 355 | 20231103 | 150500 | 3551459460 | 4880 | 4885 | 4885 | 4880 | 1835 |
| 356 | 20231103 | 150400 | 3542500365 | 4885 | 4885 | 4885 | 4880 | 427 |
| 357 | 20231103 | 150300 | 3540415840 | 4885 | 4885 | 4885 | 4880 | 2972 |
| 358 | 20231103 | 150200 | 3525907140 | 4885 | 4895 | 4895 | 4885 | 1011 |
| 359 | 20231103 | 150100 | 3520967075 | 4895 | 4890 | 4895 | 4885 | 612 |
| 360 | 20231103 | 150000 | 3517974350 | 4885 | 4890 | 4890 | 4880 | 2637 |
| 361 | 20231103 | 145900 | 3505091400 | 4885 | 4885 | 4890 | 4885 | 766 |
| 362 | 20231103 | 145800 | 3501348990 | 4890 | 4885 | 4890 | 4885 | 423 |
| 363 | 20231103 | 145700 | 3499282495 | 4890 | 4890 | 4890 | 4885 | 1489 |
| 364 | 20231103 | 145600 | 3492001460 | 4895 | 4900 | 4900 | 4895 | 574 |
| 365 | 20231103 | 145500 | 3489191530 | 4895 | 4900 | 4900 | 4895 | 200 |
| 366 | 20231103 | 145400 | 3488212380 | 4900 | 4900 | 4900 | 4900 | 542 |
| 367 | 20231103 | 145300 | 3485556580 | 4900 | 4895 | 4900 | 4895 | 845 |
| 368 | 20231103 | 145200 | 3481420205 | 4895 | 4900 | 4900 | 4890 | 202 |
| 369 | 20231103 | 145100 | 3480431860 | 4905 | 4905 | 4905 | 4900 | 64 |
| 370 | 20231103 | 145000 | 3480118240 | 4915 | 4885 | 4915 | 4885 | 1409 |
| 371 | 20231103 | 144900 | 3473226330 | 4890 | 4885 | 4890 | 4880 | 3663 |
| 372 | 20231103 | 144800 | 3455324335 | 4885 | 4885 | 4890 | 4880 | 1847 |
| 373 | 20231103 | 144700 | 3446306465 | 4885 | 4910 | 4910 | 4880 | 28056 |
| 374 | 20231103 | 144600 | 3308838850 | 4910 | 4940 | 4940 | 4910 | 12180 |
| 375 | 20231103 | 144500 | 3248847925 | 4930 | 4930 | 4930 | 4930 | 474 |
| 376 | 20231103 | 144400 | 3246511105 | 4930 | 4940 | 4940 | 4930 | 193 |
| 377 | 20231103 | 144300 | 3245559105 | 4940 | 4930 | 4940 | 4930 | 491 |
| 378 | 20231103 | 144200 | 3243138465 | 4940 | 4930 | 4940 | 4930 | 143 |
| 379 | 20231103 | 144100 | 3242433465 | 4930 | 4930 | 4930 | 4930 | 171 |
| 380 | 20231103 | 144000 | 3241590435 | 4930 | 4935 | 4935 | 4930 | 666 |
| 381 | 20231103 | 143900 | 3238304250 | 4935 | 4940 | 4940 | 4935 | 138 |
| 382 | 20231103 | 143800 | 3237623120 | 4940 | 4935 | 4940 | 4935 | 179 |
| 383 | 20231103 | 143700 | 3236739585 | 4935 | 4935 | 4935 | 4930 | 513 |
| 384 | 20231103 | 143600 | 3234208720 | 4935 | 4935 | 4935 | 4935 | 52 |
| 385 | 20231103 | 143500 | 3233952100 | 4930 | 4935 | 4935 | 4930 | 1750 |
| 386 | 20231103 | 143400 | 3225322590 | 4935 | 4935 | 4935 | 4930 | 2310 |
| 387 | 20231103 | 143300 | 3213923240 | 4935 | 4935 | 4935 | 4935 | 100 |
| 388 | 20231103 | 143200 | 3213429740 | 4930 | 4930 | 4930 | 4930 | 119 |
| 389 | 20231103 | 143100 | 3212843070 | 4930 | 4940 | 4940 | 4930 | 3327 |
| 390 | 20231103 | 143000 | 3196424135 | 4945 | 4945 | 4945 | 4945 | 210 |
| 391 | 20231103 | 142900 | 3195385685 | 4945 | 4945 | 4945 | 4945 | 0 |
| 392 | 20231103 | 142800 | 3195385685 | 4945 | 4945 | 4945 | 4945 | 1001 |
| 393 | 20231103 | 142700 | 3190435740 | 4945 | 4945 | 4945 | 4935 | 15 |
| 394 | 20231103 | 142600 | 3190361675 | 4945 | 4945 | 4945 | 4945 | 22 |
| 395 | 20231103 | 142500 | 3190252885 | 4945 | 4950 | 4950 | 4940 | 46 |
| 396 | 20231103 | 142400 | 3190025335 | 4950 | 4935 | 4950 | 4935 | 34 |
| 397 | 20231103 | 142300 | 3189857455 | 4940 | 4945 | 4945 | 4940 | 250 |
| 398 | 20231103 | 142200 | 3188621250 | 4930 | 4930 | 4930 | 4930 | 350 |
| 399 | 20231103 | 142100 | 3186895750 | 4935 | 4935 | 4935 | 4935 | 184 |
| 400 | 20231103 | 142000 | 3185987710 | 4935 | 4940 | 4945 | 4935 | 349 |
| 401 | 20231103 | 141900 | 3184263665 | 4950 | 4940 | 4950 | 4940 | 58 |
| 402 | 20231103 | 141800 | 3183976845 | 4950 | 4940 | 4950 | 4940 | 15 |
| 403 | 20231103 | 141700 | 3183902655 | 4940 | 4940 | 4940 | 4940 | 81 |
| 404 | 20231103 | 141600 | 3183502515 | 4950 | 4950 | 4950 | 4950 | 38 |
| 405 | 20231103 | 141500 | 3183314415 | 4950 | 4950 | 4950 | 4950 | 0 |
| 406 | 20231103 | 141400 | 3183314415 | 4950 | 4950 | 4950 | 4950 | 0 |
| 407 | 20231103 | 141300 | 3183314415 | 4950 | 4950 | 4950 | 4950 | 27 |
| 408 | 20231103 | 141200 | 3183180765 | 4945 | 4945 | 4945 | 4945 | 250 |
| 409 | 20231103 | 141100 | 3181944515 | 4940 | 4945 | 4945 | 4940 | 141 |
| 410 | 20231103 | 141000 | 3181247275 | 4945 | 4945 | 4945 | 4945 | 50 |
| 411 | 20231103 | 140900 | 3181000025 | 4945 | 4945 | 4945 | 4945 | 2 |
| 412 | 20231103 | 140800 | 3180990135 | 4940 | 4940 | 4940 | 4940 | 61 |
| 413 | 20231103 | 140700 | 3180688795 | 4945 | 4945 | 4945 | 4945 | 30 |
| 414 | 20231103 | 140600 | 3180540445 | 4945 | 4945 | 4945 | 4945 | 1 |
| 415 | 20231103 | 140500 | 3180535500 | 4930 | 4945 | 4945 | 4930 | 363 |
| 416 | 20231103 | 140400 | 3178745850 | 4945 | 4940 | 4945 | 4935 | 1189 |
| 417 | 20231103 | 140300 | 3172877675 | 4940 | 4940 | 4940 | 4940 | 10 |
| 418 | 20231103 | 140200 | 3172828275 | 4940 | 4945 | 4945 | 4940 | 83 |
| 419 | 20231103 | 140100 | 3172418235 | 4945 | 4945 | 4945 | 4945 | 13 |
| 420 | 20231103 | 140000 | 3172353950 | 4945 | 4945 | 4945 | 4945 | 1 |
| 421 | 20231103 | 135900 | 3172349005 | 4945 | 4940 | 4945 | 4940 | 569 |
| 422 | 20231103 | 135800 | 3169535395 | 4945 | 4945 | 4945 | 4945 | 2 |
| 423 | 20231103 | 135700 | 3169525505 | 4950 | 4940 | 4950 | 4940 | 137 |
| 424 | 20231103 | 135600 | 3168848705 | 4940 | 4940 | 4940 | 4940 | 10 |
| 425 | 20231103 | 135500 | 3168799305 | 4935 | 4935 | 4935 | 4935 | 206 |
| 426 | 20231103 | 135400 | 3167782695 | 4935 | 4935 | 4935 | 4930 | 109 |
| 427 | 20231103 | 135300 | 3167245280 | 4935 | 4935 | 4935 | 4930 | 585 |
| 428 | 20231103 | 135200 | 3164359605 | 4930 | 4930 | 4930 | 4930 | 0 |
| 429 | 20231103 | 135100 | 3164359605 | 4930 | 4935 | 4935 | 4930 | 25 |
| 430 | 20231103 | 135000 | 3164236235 | 4935 | 4930 | 4935 | 4930 | 3 |
| 431 | 20231103 | 134900 | 3164221435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 432 | 20231103 | 134800 | 3164221435 | 4935 | 4935 | 4935 | 4930 | 306 |
| 433 | 20231103 | 134700 | 3162712575 | 4930 | 4940 | 4940 | 4930 | 122 |
| 434 | 20231103 | 134600 | 3162110895 | 4940 | 4940 | 4940 | 4940 | 10 |
| 435 | 20231103 | 134500 | 3162061495 | 4950 | 4950 | 4950 | 4950 | 0 |
| 436 | 20231103 | 134400 | 3162061495 | 4950 | 4955 | 4955 | 4925 | 714 |
| 437 | 20231103 | 134300 | 3158542275 | 4935 | 4955 | 4955 | 4935 | 11 |
| 438 | 20231103 | 134200 | 3158487950 | 4935 | 4935 | 4935 | 4935 | 350 |
| 439 | 20231103 | 134100 | 3156760700 | 4935 | 4935 | 4935 | 4930 | 1436 |
| 440 | 20231103 | 134000 | 3149674420 | 4930 | 4930 | 4935 | 4930 | 54 |
| 441 | 20231103 | 133900 | 3149408145 | 4930 | 4930 | 4935 | 4930 | 1246 |
| 442 | 20231103 | 133800 | 3143265360 | 4935 | 4935 | 4935 | 4930 | 4134 |
| 443 | 20231103 | 133700 | 3122879735 | 4930 | 4930 | 4930 | 4930 | 1335 |
| 444 | 20231103 | 133600 | 3116298185 | 4930 | 4935 | 4935 | 4930 | 718 |
| 445 | 20231103 | 133500 | 3112758435 | 4935 | 4935 | 4935 | 4935 | 29 |
| 446 | 20231103 | 133400 | 3112615320 | 4935 | 4940 | 4940 | 4930 | 3579 |
| 447 | 20231103 | 133300 | 3094964335 | 4935 | 4960 | 4960 | 4935 | 169 |
| 448 | 20231103 | 133200 | 3094129315 | 4960 | 4960 | 4960 | 4935 | 3217 |
| 449 | 20231103 | 133100 | 3078240635 | 4960 | 4950 | 4960 | 4950 | 339 |
| 450 | 20231103 | 133000 | 3076562565 | 4960 | 4960 | 4960 | 4960 | 300 |
| 451 | 20231103 | 132900 | 3075074565 | 4945 | 4945 | 4945 | 4945 | 100 |
| 452 | 20231103 | 132800 | 3074580065 | 4960 | 4960 | 4960 | 4960 | 2 |
| 453 | 20231103 | 132700 | 3074570145 | 4945 | 4945 | 4945 | 4945 | 30 |
| 454 | 20231103 | 132600 | 3074421795 | 4945 | 4960 | 4960 | 4945 | 90 |
| 455 | 20231103 | 132500 | 3073975995 | 4960 | 4960 | 4960 | 4960 | 60 |
| 456 | 20231103 | 132400 | 3073678395 | 4960 | 4945 | 4960 | 4945 | 242 |
| 457 | 20231103 | 132300 | 3072481660 | 4940 | 4945 | 4945 | 4940 | 180 |
| 458 | 20231103 | 132200 | 3071592410 | 4940 | 4940 | 4940 | 4940 | 442 |
| 459 | 20231103 | 132100 | 3069408930 | 4940 | 4960 | 4960 | 4940 | 1720 |
| 460 | 20231103 | 132000 | 3060909965 | 4965 | 4960 | 4965 | 4960 | 2001 |
| 461 | 20231103 | 131900 | 3050985000 | 4965 | 4955 | 4965 | 4955 | 877 |
| 462 | 20231103 | 131800 | 3046632990 | 4955 | 4955 | 4955 | 4955 | 2 |
| 463 | 20231103 | 131700 | 3046623080 | 4960 | 4940 | 4960 | 4940 | 156 |
| 464 | 20231103 | 131600 | 3045852400 | 4940 | 4955 | 4955 | 4940 | 209 |
| 465 | 20231103 | 131500 | 3044819075 | 4960 | 4960 | 4960 | 4960 | 10 |
| 466 | 20231103 | 131400 | 3044769475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 467 | 20231103 | 131300 | 3044769475 | 4965 | 4960 | 4965 | 4960 | 7 |
| 468 | 20231103 | 131200 | 3044734745 | 4960 | 4960 | 4960 | 4960 | 5 |
| 469 | 20231103 | 131100 | 3044709945 | 4965 | 4965 | 4965 | 4965 | 90 |
| 470 | 20231103 | 131000 | 3044263095 | 4970 | 4970 | 4970 | 4970 | 2 |
| 471 | 20231103 | 130900 | 3044253155 | 4970 | 4960 | 4975 | 4960 | 219 |
| 472 | 20231103 | 130800 | 3043165960 | 4960 | 4960 | 4960 | 4960 | 1220 |
| 473 | 20231103 | 130700 | 3037114760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 474 | 20231103 | 130600 | 3037114760 | 4960 | 4960 | 4960 | 4960 | 2 |
| 475 | 20231103 | 130500 | 3037104840 | 4940 | 4945 | 4945 | 4940 | 800 |
| 476 | 20231103 | 130400 | 3033152790 | 4940 | 4945 | 4945 | 4940 | 1013 |
| 477 | 20231103 | 130300 | 3028145245 | 4945 | 4945 | 4950 | 4940 | 2646 |
| 478 | 20231103 | 130200 | 3015058275 | 4950 | 4945 | 4950 | 4945 | 1548 |
| 479 | 20231103 | 130100 | 3007400800 | 4950 | 4950 | 4950 | 4950 | 51 |
| 480 | 20231103 | 130000 | 3007148350 | 4950 | 4950 | 4950 | 4950 | 776 |
| 481 | 20231103 | 125900 | 3003307150 | 4950 | 4960 | 4960 | 4950 | 155 |
| 482 | 20231103 | 125800 | 3002539880 | 4955 | 4950 | 4955 | 4950 | 1077 |
| 483 | 20231103 | 125700 | 2997208485 | 4950 | 4945 | 4955 | 4945 | 1364 |
| 484 | 20231103 | 125600 | 2990457270 | 4945 | 4945 | 4945 | 4945 | 1368 |
| 485 | 20231103 | 125500 | 2983692510 | 4945 | 4950 | 4950 | 4945 | 812 |
| 486 | 20231103 | 125400 | 2979676410 | 4950 | 4950 | 4950 | 4950 | 63 |
| 487 | 20231103 | 125300 | 2979364560 | 4950 | 4950 | 4950 | 4950 | 159 |
| 488 | 20231103 | 125200 | 2978577510 | 4955 | 4955 | 4955 | 4955 | 10 |
| 489 | 20231103 | 125100 | 2978527960 | 4960 | 4960 | 4960 | 4960 | 2 |
| 490 | 20231103 | 125000 | 2978518040 | 4960 | 4955 | 4960 | 4955 | 290 |
| 491 | 20231103 | 124900 | 2977079645 | 4945 | 4945 | 4945 | 4945 | 0 |
| 492 | 20231103 | 124800 | 2977079645 | 4945 | 4945 | 4945 | 4945 | 1050 |
| 493 | 20231103 | 124700 | 2971887395 | 4950 | 4955 | 4955 | 4950 | 382 |
| 494 | 20231103 | 124600 | 2969996460 | 4950 | 4955 | 4955 | 4950 | 110 |
| 495 | 20231103 | 124500 | 2969451935 | 4965 | 4965 | 4965 | 4965 | 0 |
| 496 | 20231103 | 124400 | 2969451935 | 4965 | 4960 | 4965 | 4960 | 147 |
| 497 | 20231103 | 124300 | 2968722350 | 4950 | 4960 | 4960 | 4950 | 206 |
| 498 | 20231103 | 124200 | 2967701090 | 4945 | 4945 | 4945 | 4945 | 846 |
| 499 | 20231103 | 124100 | 2963517620 | 4945 | 4945 | 4945 | 4945 | 30 |
| 500 | 20231103 | 124000 | 2963369270 | 4960 | 4965 | 4965 | 4960 | 11 |
| 501 | 20231103 | 123900 | 2963314660 | 4965 | 4960 | 4965 | 4960 | 23 |
| 502 | 20231103 | 123800 | 2963200565 | 4965 | 4950 | 4965 | 4945 | 3773 |
| 503 | 20231103 | 123700 | 2944523670 | 4950 | 4950 | 4955 | 4950 | 772 |
| 504 | 20231103 | 123600 | 2940701765 | 4950 | 4960 | 4960 | 4950 | 3410 |
| 505 | 20231103 | 123500 | 2923818380 | 4960 | 4965 | 4965 | 4960 | 90 |
| 506 | 20231103 | 123400 | 2923371780 | 4960 | 4960 | 4960 | 4960 | 1 |
| 507 | 20231103 | 123300 | 2923366820 | 4960 | 4965 | 4965 | 4960 | 121 |
| 508 | 20231103 | 123200 | 2922766305 | 4955 | 4955 | 4955 | 4955 | 50 |
| 509 | 20231103 | 123100 | 2922518555 | 4965 | 4965 | 4965 | 4965 | 50 |
| 510 | 20231103 | 123000 | 2922270305 | 4965 | 4965 | 4965 | 4965 | 1 |
| 511 | 20231103 | 122900 | 2922265340 | 4950 | 4965 | 4965 | 4950 | 353 |
| 512 | 20231103 | 122800 | 2920516450 | 4955 | 4955 | 4955 | 4955 | 7 |
| 513 | 20231103 | 122700 | 2920481765 | 4955 | 4955 | 4955 | 4955 | 152 |
| 514 | 20231103 | 122600 | 2919728605 | 4955 | 4955 | 4955 | 4955 | 100 |
| 515 | 20231103 | 122500 | 2919233105 | 4975 | 4975 | 4975 | 4975 | 2 |
| 516 | 20231103 | 122400 | 2919223155 | 4975 | 4960 | 4980 | 4960 | 2596 |
| 517 | 20231103 | 122300 | 2906331495 | 4955 | 4955 | 4955 | 4955 | 50 |
| 518 | 20231103 | 122200 | 2906083745 | 4965 | 4965 | 4965 | 4960 | 681 |
| 519 | 20231103 | 122100 | 2902705080 | 4960 | 4955 | 4960 | 4950 | 4178 |
| 520 | 20231103 | 122000 | 2881993565 | 4955 | 4960 | 4960 | 4955 | 4302 |
| 521 | 20231103 | 121900 | 2860674105 | 4960 | 4970 | 4975 | 4960 | 4315 |
| 522 | 20231103 | 121800 | 2839245395 | 4970 | 4980 | 4980 | 4970 | 282 |
| 523 | 20231103 | 121700 | 2837843835 | 4980 | 4975 | 4980 | 4975 | 163 |
| 524 | 20231103 | 121600 | 2837032410 | 4970 | 4970 | 4970 | 4970 | 1 |
| 525 | 20231103 | 121500 | 2837027440 | 4970 | 4970 | 4970 | 4970 | 703 |
| 526 | 20231103 | 121400 | 2833533530 | 4975 | 4975 | 4980 | 4975 | 190 |
| 527 | 20231103 | 121300 | 2832588270 | 4975 | 4975 | 4975 | 4975 | 34 |
| 528 | 20231103 | 121200 | 2832419120 | 4965 | 4965 | 4970 | 4965 | 243 |
| 529 | 20231103 | 121100 | 2831212125 | 4970 | 4990 | 4990 | 4970 | 661 |
| 530 | 20231103 | 121000 | 2827924435 | 4990 | 4985 | 4990 | 4985 | 9 |
| 531 | 20231103 | 120900 | 2827879560 | 4980 | 4980 | 4980 | 4980 | 0 |
| 532 | 20231103 | 120800 | 2827879560 | 4980 | 4980 | 4980 | 4980 | 10 |
| 533 | 20231103 | 120700 | 2827829760 | 4980 | 4975 | 4980 | 4975 | 103 |
| 534 | 20231103 | 120600 | 2827317275 | 4980 | 4975 | 4980 | 4975 | 105 |
| 535 | 20231103 | 120500 | 2826794845 | 4975 | 4980 | 4980 | 4975 | 253 |
| 536 | 20231103 | 120400 | 2825535530 | 4980 | 4980 | 4980 | 4980 | 195 |
| 537 | 20231103 | 120300 | 2824564430 | 4985 | 4980 | 4995 | 4980 | 818 |
| 538 | 20231103 | 120200 | 2820480130 | 4980 | 4980 | 4980 | 4975 | 347 |
| 539 | 20231103 | 120100 | 2818752245 | 4990 | 4990 | 4990 | 4990 | 441 |
| 540 | 20231103 | 120000 | 2816551655 | 4990 | 4990 | 4990 | 4990 | 55 |
| 541 | 20231103 | 115900 | 2816277205 | 4990 | 4985 | 4990 | 4985 | 203 |
| 542 | 20231103 | 115800 | 2815265235 | 4985 | 4990 | 4990 | 4985 | 409 |
| 543 | 20231103 | 115700 | 2813225810 | 4985 | 4980 | 4985 | 4980 | 76 |
| 544 | 20231103 | 115600 | 2812847005 | 4980 | 4985 | 4985 | 4980 | 3 |
| 545 | 20231103 | 115500 | 2812832055 | 4985 | 4985 | 4985 | 4985 | 1 |
| 546 | 20231103 | 115400 | 2812827070 | 4970 | 4970 | 4970 | 4970 | 0 |
| 547 | 20231103 | 115300 | 2812827070 | 4970 | 4970 | 4990 | 4970 | 300 |
| 548 | 20231103 | 115200 | 2811333510 | 4970 | 4970 | 4970 | 4970 | 12 |
| 549 | 20231103 | 115100 | 2811273870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 550 | 20231103 | 115000 | 2811273870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 551 | 20231103 | 114900 | 2811273870 | 4970 | 4965 | 4970 | 4965 | 48 |
| 552 | 20231103 | 114800 | 2811035545 | 4965 | 4970 | 4970 | 4965 | 7 |
| 553 | 20231103 | 114700 | 2811000775 | 4955 | 4955 | 4955 | 4955 | 10 |
| 554 | 20231103 | 114600 | 2810951225 | 4955 | 4955 | 4955 | 4955 | 0 |
| 555 | 20231103 | 114500 | 2810951225 | 4955 | 4970 | 4970 | 4955 | 33 |
| 556 | 20231103 | 114400 | 2810787665 | 4975 | 4955 | 4975 | 4955 | 456 |
| 557 | 20231103 | 114300 | 2808521935 | 4955 | 4955 | 4955 | 4955 | 11 |
| 558 | 20231103 | 114200 | 2808467430 | 4950 | 4950 | 4950 | 4950 | 123 |
| 559 | 20231103 | 114100 | 2807858580 | 4975 | 4955 | 4975 | 4950 | 338 |
| 560 | 20231103 | 114000 | 2806183010 | 4970 | 4970 | 4970 | 4970 | 610 |
| 561 | 20231103 | 113900 | 2803151310 | 4970 | 4970 | 4970 | 4970 | 1 |
| 562 | 20231103 | 113800 | 2803146340 | 4965 | 4960 | 4965 | 4960 | 301 |
| 563 | 20231103 | 113700 | 2801652665 | 4965 | 4965 | 4965 | 4965 | 112 |
| 564 | 20231103 | 113600 | 2801096585 | 4965 | 4965 | 4965 | 4965 | 300 |
| 565 | 20231103 | 113500 | 2799607085 | 4960 | 4960 | 4960 | 4955 | 344 |
| 566 | 20231103 | 113400 | 2797901175 | 4960 | 4960 | 4960 | 4960 | 79 |
| 567 | 20231103 | 113300 | 2797509335 | 4955 | 4950 | 4955 | 4950 | 344 |
| 568 | 20231103 | 113200 | 2795805525 | 4955 | 4955 | 4955 | 4955 | 10 |
| 569 | 20231103 | 113100 | 2795755975 | 4955 | 4955 | 4955 | 4955 | 1001 |
| 570 | 20231103 | 113000 | 2790796020 | 4955 | 4970 | 4970 | 4955 | 738 |
| 571 | 20231103 | 112900 | 2787134990 | 4970 | 4960 | 4970 | 4960 | 2324 |
| 572 | 20231103 | 112800 | 2775607940 | 4960 | 4955 | 4960 | 4955 | 1116 |
| 573 | 20231103 | 112700 | 2770073160 | 4955 | 4940 | 4955 | 4940 | 415 |
| 574 | 20231103 | 112600 | 2768019250 | 4955 | 4940 | 4955 | 4940 | 304 |
| 575 | 20231103 | 112500 | 2766514425 | 4950 | 4940 | 4950 | 4935 | 2489 |
| 576 | 20231103 | 112400 | 2754226275 | 4935 | 4935 | 4935 | 4935 | 915 |
| 577 | 20231103 | 112300 | 2749710750 | 4935 | 4935 | 4935 | 4935 | 91 |
| 578 | 20231103 | 112200 | 2749261665 | 4935 | 4925 | 4935 | 4925 | 103 |
| 579 | 20231103 | 112100 | 2748754370 | 4935 | 4925 | 4935 | 4920 | 1015 |
| 580 | 20231103 | 112000 | 2743757105 | 4930 | 4950 | 4950 | 4925 | 163 |
| 581 | 20231103 | 111900 | 2742953180 | 4940 | 4940 | 4940 | 4940 | 179 |
| 582 | 20231103 | 111800 | 2742068920 | 4935 | 4935 | 4935 | 4930 | 258 |
| 583 | 20231103 | 111700 | 2740795940 | 4935 | 4935 | 4935 | 4935 | 2 |
| 584 | 20231103 | 111600 | 2740786070 | 4925 | 4935 | 4940 | 4925 | 3412 |
| 585 | 20231103 | 111500 | 2723970910 | 4935 | 4940 | 4940 | 4935 | 253 |
| 586 | 20231103 | 111400 | 2722721340 | 4940 | 4940 | 4940 | 4935 | 263 |
| 587 | 20231103 | 111300 | 2721423120 | 4940 | 4950 | 4955 | 4940 | 437 |
| 588 | 20231103 | 111200 | 2719264310 | 4940 | 4955 | 4955 | 4940 | 4493 |
| 589 | 20231103 | 111100 | 2697047520 | 4955 | 4960 | 4960 | 4955 | 412 |
| 590 | 20231103 | 111000 | 2695004050 | 4960 | 4960 | 4960 | 4960 | 10 |
| 591 | 20231103 | 110900 | 2694954450 | 4950 | 4950 | 4950 | 4950 | 2179 |
| 592 | 20231103 | 110800 | 2684168400 | 4960 | 4960 | 4960 | 4960 | 2 |
| 593 | 20231103 | 110700 | 2684158480 | 4955 | 4960 | 4960 | 4955 | 468 |
| 594 | 20231103 | 110600 | 2681837935 | 4955 | 4960 | 4960 | 4955 | 552 |
| 595 | 20231103 | 110500 | 2679102515 | 4960 | 4960 | 4960 | 4960 | 0 |
| 596 | 20231103 | 110400 | 2679102515 | 4960 | 4960 | 4960 | 4960 | 202 |
| 597 | 20231103 | 110300 | 2678100595 | 4960 | 4960 | 4960 | 4960 | 10 |
| 598 | 20231103 | 110200 | 2678050995 | 4955 | 4960 | 4960 | 4955 | 79 |
| 599 | 20231103 | 110100 | 2677659180 | 4960 | 4960 | 4960 | 4960 | 1 |
| 600 | 20231103 | 110000 | 2677654220 | 4955 | 4960 | 4960 | 4955 | 93 |
| 601 | 20231103 | 105900 | 2677193395 | 4960 | 4960 | 4960 | 4960 | 178 |
| 602 | 20231103 | 105800 | 2676310515 | 4960 | 4950 | 4960 | 4950 | 234 |
| 603 | 20231103 | 105700 | 2675151215 | 4950 | 4960 | 4960 | 4950 | 703 |
| 604 | 20231103 | 105600 | 2671668805 | 4960 | 4950 | 4960 | 4950 | 14 |
| 605 | 20231103 | 105500 | 2671599465 | 4955 | 4955 | 4960 | 4955 | 1146 |
| 606 | 20231103 | 105400 | 2665917550 | 4955 | 4955 | 4960 | 4955 | 514 |
| 607 | 20231103 | 105300 | 2663370175 | 4960 | 4960 | 4960 | 4955 | 417 |
| 608 | 20231103 | 105200 | 2661301905 | 4960 | 4955 | 4960 | 4955 | 624 |
| 609 | 20231103 | 105100 | 2658208635 | 4950 | 4950 | 4950 | 4950 | 1284 |
| 610 | 20231103 | 105000 | 2651852835 | 4950 | 4945 | 4950 | 4945 | 112 |
| 611 | 20231103 | 104900 | 2651298890 | 4950 | 4945 | 4950 | 4945 | 221 |
| 612 | 20231103 | 104800 | 2650206020 | 4945 | 4950 | 4950 | 4945 | 678 |
| 613 | 20231103 | 104700 | 2646849935 | 4950 | 4950 | 4950 | 4950 | 6 |
| 614 | 20231103 | 104600 | 2646820235 | 4950 | 4950 | 4950 | 4950 | 2 |
| 615 | 20231103 | 104500 | 2646810335 | 4950 | 4940 | 4950 | 4940 | 476 |
| 616 | 20231103 | 104400 | 2644455565 | 4940 | 4940 | 4940 | 4940 | 112 |
| 617 | 20231103 | 104300 | 2643902285 | 4940 | 4930 | 4945 | 4925 | 422 |
| 618 | 20231103 | 104200 | 2641819870 | 4935 | 4950 | 4950 | 4935 | 734 |
| 619 | 20231103 | 104100 | 2638197550 | 4950 | 4945 | 4950 | 4945 | 212 |
| 620 | 20231103 | 104000 | 2637148980 | 4935 | 4950 | 4950 | 4935 | 355 |
| 621 | 20231103 | 103900 | 2635396335 | 4950 | 4940 | 4950 | 4935 | 1029 |
| 622 | 20231103 | 103800 | 2630309515 | 4940 | 4945 | 4945 | 4940 | 1364 |
| 623 | 20231103 | 103700 | 2623570085 | 4945 | 4940 | 4945 | 4940 | 211 |
| 624 | 20231103 | 103600 | 2622527245 | 4940 | 4940 | 4940 | 4930 | 54 |
| 625 | 20231103 | 103500 | 2622260815 | 4940 | 4930 | 4940 | 4930 | 529 |
| 626 | 20231103 | 103400 | 2619652125 | 4930 | 4930 | 4940 | 4925 | 979 |
| 627 | 20231103 | 103300 | 2614829005 | 4930 | 4930 | 4930 | 4925 | 132 |
| 628 | 20231103 | 103200 | 2614178715 | 4925 | 4925 | 4925 | 4925 | 1624 |
| 629 | 20231103 | 103100 | 2606180515 | 4940 | 4940 | 4940 | 4940 | 22 |
| 630 | 20231103 | 103000 | 2606071835 | 4925 | 4945 | 4945 | 4925 | 1520 |
| 631 | 20231103 | 102900 | 2598581600 | 4945 | 4945 | 4945 | 4945 | 21 |
| 632 | 20231103 | 102800 | 2598477755 | 4930 | 4945 | 4950 | 4930 | 2059 |
| 633 | 20231103 | 102700 | 2588303855 | 4950 | 4950 | 4950 | 4950 | 214 |
| 634 | 20231103 | 102600 | 2587244555 | 4950 | 4950 | 4950 | 4940 | 229 |
| 635 | 20231103 | 102500 | 2586112645 | 4950 | 4945 | 4950 | 4945 | 540 |
| 636 | 20231103 | 102400 | 2583442135 | 4950 | 4955 | 4955 | 4950 | 82 |
| 637 | 20231103 | 102300 | 2583035830 | 4955 | 4950 | 4955 | 4950 | 60 |
| 638 | 20231103 | 102200 | 2582738755 | 4950 | 4960 | 4960 | 4950 | 1323 |
| 639 | 20231103 | 102100 | 2576183625 | 4960 | 4960 | 4960 | 4960 | 85 |
| 640 | 20231103 | 102000 | 2575762025 | 4960 | 4950 | 4960 | 4945 | 1200 |
| 641 | 20231103 | 101900 | 2569826600 | 4960 | 4945 | 4960 | 4945 | 2724 |
| 642 | 20231103 | 101800 | 2556317555 | 4940 | 4970 | 4970 | 4940 | 6257 |
| 643 | 20231103 | 101700 | 2525317315 | 4970 | 4970 | 4970 | 4970 | 146 |
| 644 | 20231103 | 101600 | 2524591695 | 4965 | 4970 | 4970 | 4965 | 260 |
| 645 | 20231103 | 101500 | 2523299835 | 4965 | 4970 | 4970 | 4965 | 604 |
| 646 | 20231103 | 101400 | 2520298135 | 4980 | 4985 | 4985 | 4975 | 4229 |
| 647 | 20231103 | 101300 | 2499241930 | 4985 | 4995 | 4995 | 4985 | 967 |
| 648 | 20231103 | 101200 | 2494421150 | 4995 | 4995 | 4995 | 4995 | 73 |
| 649 | 20231103 | 101100 | 2494056515 | 4985 | 4990 | 5000 | 4985 | 1215 |
| 650 | 20231103 | 101000 | 2487991655 | 5000 | 4985 | 5000 | 4980 | 515 |
| 651 | 20231103 | 100900 | 2485421555 | 4985 | 5000 | 5000 | 4980 | 2161 |
| 652 | 20231103 | 100800 | 2474618760 | 5000 | 5000 | 5000 | 4995 | 1939 |
| 653 | 20231103 | 100700 | 2464927535 | 5000 | 4980 | 5000 | 4980 | 1469 |
| 654 | 20231103 | 100600 | 2457596810 | 4980 | 4980 | 4980 | 4975 | 1551 |
| 655 | 20231103 | 100500 | 2449875470 | 4975 | 4970 | 4975 | 4965 | 1382 |
| 656 | 20231103 | 100400 | 2443003980 | 4970 | 4965 | 4970 | 4965 | 108 |
| 657 | 20231103 | 100300 | 2442467690 | 4970 | 4960 | 4970 | 4960 | 1233 |
| 658 | 20231103 | 100200 | 2436346450 | 4960 | 4960 | 4960 | 4960 | 739 |
| 659 | 20231103 | 100100 | 2432681010 | 4960 | 4955 | 4960 | 4950 | 1327 |
| 660 | 20231103 | 100000 | 2426110725 | 4955 | 4955 | 4955 | 4940 | 117 |
| 661 | 20231103 | 095900 | 2425531255 | 4940 | 4950 | 4955 | 4925 | 484 |
| 662 | 20231103 | 095800 | 2423139325 | 4955 | 4935 | 4960 | 4935 | 2278 |
| 663 | 20231103 | 095700 | 2411875015 | 4935 | 4915 | 4935 | 4915 | 529 |
| 664 | 20231103 | 095600 | 2409266600 | 4920 | 4905 | 4925 | 4900 | 1084 |
| 665 | 20231103 | 095500 | 2403950705 | 4905 | 4915 | 4925 | 4900 | 2776 |
| 666 | 20231103 | 095400 | 2390327260 | 4915 | 4930 | 4930 | 4915 | 913 |
| 667 | 20231103 | 095300 | 2385838350 | 4930 | 4900 | 4930 | 4895 | 851 |
| 668 | 20231103 | 095200 | 2381667555 | 4900 | 4935 | 4935 | 4900 | 7424 |
| 669 | 20231103 | 095100 | 2345200615 | 4920 | 4940 | 4940 | 4920 | 5189 |
| 670 | 20231103 | 095000 | 2319668505 | 4940 | 4920 | 4940 | 4920 | 3122 |
| 671 | 20231103 | 094900 | 2304299940 | 4920 | 4920 | 4920 | 4915 | 3123 |
| 672 | 20231103 | 094800 | 2288936080 | 4915 | 4905 | 4920 | 4900 | 2291 |
| 673 | 20231103 | 094700 | 2277675520 | 4900 | 4950 | 4950 | 4900 | 21963 |
| 674 | 20231103 | 094600 | 2169642740 | 4960 | 4960 | 4960 | 4950 | 1338 |
| 675 | 20231103 | 094500 | 2163009650 | 4960 | 4930 | 4960 | 4925 | 18115 |
| 676 | 20231103 | 094400 | 2073697950 | 4930 | 4950 | 4970 | 4930 | 9673 |
| 677 | 20231103 | 094300 | 2025926945 | 4950 | 4965 | 4975 | 4950 | 12469 |
| 678 | 20231103 | 094200 | 1964172635 | 4975 | 5000 | 5000 | 4970 | 22542 |
| 679 | 20231103 | 094100 | 1851832300 | 5000 | 5000 | 5010 | 5000 | 2969 |
| 680 | 20231103 | 094000 | 1836984300 | 5000 | 5050 | 5050 | 5000 | 882 |
| 681 | 20231103 | 093900 | 1832561160 | 5050 | 5020 | 5050 | 5020 | 574 |
| 682 | 20231103 | 093800 | 1829679010 | 5020 | 5030 | 5030 | 5020 | 1175 |
| 683 | 20231103 | 093700 | 1823769330 | 5040 | 5040 | 5050 | 5040 | 2747 |
| 684 | 20231103 | 093600 | 1809918720 | 5030 | 5030 | 5040 | 5030 | 1016 |
| 685 | 20231103 | 093500 | 1804805360 | 5030 | 5010 | 5030 | 5010 | 788 |
| 686 | 20231103 | 093400 | 1800848760 | 5020 | 5000 | 5020 | 4995 | 1448 |
| 687 | 20231103 | 093300 | 1793608760 | 5010 | 4990 | 5010 | 4990 | 764 |
| 688 | 20231103 | 093200 | 1789794330 | 4990 | 5010 | 5010 | 4985 | 4626 |
| 689 | 20231103 | 093100 | 1766664045 | 5010 | 5010 | 5010 | 4995 | 4764 |
| 690 | 20231103 | 093000 | 1742828005 | 5010 | 5050 | 5050 | 5000 | 21559 |
| 691 | 20231103 | 092900 | 1634752755 | 5050 | 5040 | 5060 | 5040 | 2050 |
| 692 | 20231103 | 092800 | 1624393145 | 5040 | 5030 | 5050 | 5030 | 1804 |
| 693 | 20231103 | 092700 | 1615314815 | 5030 | 5050 | 5050 | 5030 | 3536 |
| 694 | 20231103 | 092600 | 1597491545 | 5050 | 5050 | 5060 | 5040 | 2230 |
| 695 | 20231103 | 092500 | 1586231035 | 5040 | 5050 | 5050 | 5040 | 49 |
| 696 | 20231103 | 092400 | 1585983685 | 5050 | 5050 | 5060 | 5040 | 2321 |
| 697 | 20231103 | 092300 | 1574273175 | 5050 | 5060 | 5060 | 5040 | 1761 |
| 698 | 20231103 | 092200 | 1565376015 | 5030 | 5040 | 5050 | 5030 | 4082 |
| 699 | 20231103 | 092100 | 1544827615 | 5030 | 5050 | 5080 | 5030 | 10072 |
| 700 | 20231103 | 092000 | 1494016885 | 5050 | 5070 | 5070 | 5040 | 3801 |
| 701 | 20231103 | 091900 | 1474791095 | 5030 | 5030 | 5090 | 5030 | 7699 |
| 702 | 20231103 | 091800 | 1435962565 | 5030 | 5050 | 5070 | 5030 | 12870 |
| 703 | 20231103 | 091700 | 1371094335 | 5050 | 5100 | 5110 | 5050 | 14734 |
| 704 | 20231103 | 091600 | 1296162595 | 5110 | 5100 | 5110 | 5100 | 3350 |
| 705 | 20231103 | 091500 | 1279059475 | 5100 | 5110 | 5130 | 5100 | 2309 |
| 706 | 20231103 | 091400 | 1267253735 | 5110 | 5130 | 5130 | 5100 | 4166 |
| 707 | 20231103 | 091300 | 1245980135 | 5130 | 5110 | 5140 | 5100 | 11678 |
| 708 | 20231103 | 091200 | 1186196525 | 5110 | 5100 | 5120 | 5090 | 16459 |
| 709 | 20231103 | 091100 | 1102231555 | 5100 | 5180 | 5200 | 5090 | 47099 |
| 710 | 20231103 | 091000 | 859861425 | 5180 | 5140 | 5190 | 5140 | 19213 |
| 711 | 20231103 | 090900 | 760495195 | 5140 | 5080 | 5150 | 5080 | 27749 |
| 712 | 20231103 | 090800 | 618280075 | 5080 | 5030 | 5100 | 5000 | 28579 |
| 713 | 20231103 | 090700 | 473456945 | 5030 | 5010 | 5030 | 5000 | 6647 |
| 714 | 20231103 | 090600 | 440113305 | 5000 | 5000 | 5020 | 5000 | 10328 |
| 715 | 20231103 | 090500 | 388415425 | 5000 | 5020 | 5030 | 4990 | 15889 |
| 716 | 20231103 | 090400 | 308833560 | 5010 | 5030 | 5050 | 5000 | 15349 |
| 717 | 20231103 | 090300 | 231622780 | 5040 | 5000 | 5040 | 5000 | 6569 |
| 718 | 20231103 | 090200 | 198644820 | 5000 | 4985 | 5000 | 4980 | 13239 |
| 719 | 20231103 | 090100 | 132526430 | 4980 | 4970 | 4985 | 4970 | 2557 |
| 720 | 20231103 | 090000 | 119809140 | 4970 | 4990 | 4990 | 4950 | 24022 |