KissMeData/311060/min/candle-20240808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240808	210700	9027495	4980	4980	4980	4980	20
3	20240808	210600	9027495	4980	4980	4980	4980	0
4	20240808	210500	9027495	4980	4980	4980	4980	0
5	20240808	210400	9027495	4980	4980	4980	4980	0
6	20240808	210300	9027495	4980	4980	4980	4980	0
7	20240808	210200	9027495	4980	4980	4980	4980	0
8	20240808	210100	9027495	4980	4980	4980	4980	0
9	20240808	210000	9027495	4980	4980	4980	4980	0
10	20240808	205900	9027495	4980	4980	4980	4980	0
11	20240808	205800	9027495	4980	4980	4980	4980	0
12	20240808	205700	9027495	4980	4980	4980	4980	0
13	20240808	205600	9027495	4980	4980	4980	4980	0
14	20240808	205500	9027495	4980	4980	4980	4980	0
15	20240808	205400	9027495	4980	4980	4980	4980	0
16	20240808	205300	9027495	4980	4980	4980	4980	0
17	20240808	205200	9027495	4980	4980	4980	4980	0
18	20240808	205100	9027495	4980	4980	4980	4980	0
19	20240808	205000	9027495	4980	4980	4980	4980	0
20	20240808	204900	9027495	4980	4980	4980	4980	0
21	20240808	204800	9027495	4980	4980	4980	4980	0
22	20240808	204700	9027495	4980	4980	4980	4980	0
23	20240808	204600	9027495	4980	4980	4980	4980	0
24	20240808	204500	9027495	4980	4980	4980	4980	0
25	20240808	204400	9027495	4980	4980	4980	4980	0
26	20240808	204300	9027495	4980	4980	4980	4980	0
27	20240808	204200	9027495	4980	4980	4980	4980	0
28	20240808	204100	9027495	4980	4980	4980	4980	0
29	20240808	204000	9027495	4980	4980	4980	4980	0
30	20240808	203900	9027495	4980	4980	4980	4980	0
31	20240808	203800	9027495	4980	4980	4980	4980	0
32	20240808	203700	9027495	4980	4980	4980	4980	20
33	20240808	203600	9027495	4980	4980	4980	4980	0
34	20240808	203500	9027495	4980	4980	4980	4980	0
35	20240808	203400	9027495	4980	4980	4980	4980	0
36	20240808	203300	9027495	4980	4980	4980	4980	0
37	20240808	203200	9027495	4980	4980	4980	4980	0
38	20240808	203100	9027495	4980	4980	4980	4980	0
39	20240808	203000	9027495	4980	4980	4980	4980	0
40	20240808	202900	9027495	4980	4980	4980	4980	0
41	20240808	202800	9027495	4980	4980	4980	4980	0
42	20240808	202700	9027495	4980	4980	4980	4980	0
43	20240808	202600	9027495	4980	4980	4980	4980	0
44	20240808	202500	9027495	4980	4980	4980	4980	0
45	20240808	202400	9027495	4980	4980	4980	4980	0
46	20240808	202300	9027495	4980	4980	4980	4980	0
47	20240808	202200	9027495	4980	4980	4980	4980	0
48	20240808	202100	9027495	4980	4980	4980	4980	0
49	20240808	202000	9027495	4980	4980	4980	4980	0
50	20240808	201900	9027495	4980	4980	4980	4980	0
51	20240808	201800	9027495	4980	4980	4980	4980	0
52	20240808	201700	9027495	4980	4980	4980	4980	0
53	20240808	201600	9027495	4980	4980	4980	4980	0
54	20240808	201500	9027495	4980	4980	4980	4980	0
55	20240808	201400	9027495	4980	4980	4980	4980	0
56	20240808	201300	9027495	4980	4980	4980	4980	0
57	20240808	201200	9027495	4980	4980	4980	4980	0
58	20240808	201100	9027495	4980	4980	4980	4980	0
59	20240808	201000	9027495	4980	4980	4980	4980	0
60	20240808	200900	9027495	4980	4980	4980	4980	0
61	20240808	200800	9027495	4980	4980	4980	4980	0
62	20240808	200700	9027495	4980	4980	4980	4980	20
63	20240808	200600	9027495	4980	4980	4980	4980	0
64	20240808	200500	9027495	4980	4980	4980	4980	0
65	20240808	200400	9027495	4980	4980	4980	4980	0
66	20240808	200300	9027495	4980	4980	4980	4980	0
67	20240808	200200	9027495	4980	4980	4980	4980	0
68	20240808	200100	9027495	4980	4980	4980	4980	0
69	20240808	200000	9027495	4980	4980	4980	4980	0
70	20240808	195900	9027495	4980	4980	4980	4980	0
71	20240808	195800	9027495	4980	4980	4980	4980	0
72	20240808	195700	9027495	4980	4980	4980	4980	0
73	20240808	195600	9027495	4980	4980	4980	4980	0
74	20240808	195500	9027495	4980	4980	4980	4980	0
75	20240808	195400	9027495	4980	4980	4980	4980	0
76	20240808	195300	9027495	4980	4980	4980	4980	0
77	20240808	195200	9027495	4980	4980	4980	4980	0
78	20240808	195100	9027495	4980	4980	4980	4980	0
79	20240808	195000	9027495	4980	4980	4980	4980	0
80	20240808	194900	9027495	4980	4980	4980	4980	0
81	20240808	194800	9027495	4980	4980	4980	4980	0
82	20240808	194700	9027495	4980	4980	4980	4980	0
83	20240808	194600	9027495	4980	4980	4980	4980	0
84	20240808	194500	9027495	4980	4980	4980	4980	0
85	20240808	194400	9027495	4980	4980	4980	4980	0
86	20240808	194300	9027495	4980	4980	4980	4980	0
87	20240808	194200	9027495	4980	4980	4980	4980	0
88	20240808	194100	9027495	4980	4980	4980	4980	0
89	20240808	194000	9027495	4980	4980	4980	4980	0
90	20240808	193900	9027495	4980	4980	4980	4980	0
91	20240808	193800	9027495	4980	4980	4980	4980	0
92	20240808	193700	9027495	4980	4980	4980	4980	20
93	20240808	193600	9027495	4980	4980	4980	4980	0
94	20240808	193500	9027495	4980	4980	4980	4980	0
95	20240808	193400	9027495	4980	4980	4980	4980	0
96	20240808	193300	9027495	4980	4980	4980	4980	0
97	20240808	193200	9027495	4980	4980	4980	4980	0
98	20240808	193100	9027495	4980	4980	4980	4980	0
99	20240808	193000	9027495	4980	4980	4980	4980	0
100	20240808	192900	9027495	4980	4980	4980	4980	0
101	20240808	192800	9027495	4980	4980	4980	4980	0
102	20240808	192700	9027495	4980	4980	4980	4980	0
103	20240808	192600	9027495	4980	4980	4980	4980	0
104	20240808	192500	9027495	4980	4980	4980	4980	0
105	20240808	192400	9027495	4980	4980	4980	4980	0
106	20240808	192300	9027495	4980	4980	4980	4980	0
107	20240808	192200	9027495	4980	4980	4980	4980	0
108	20240808	192100	9027495	4980	4980	4980	4980	0
109	20240808	192000	9027495	4980	4980	4980	4980	0
110	20240808	191900	9027495	4980	4980	4980	4980	0
111	20240808	191800	9027495	4980	4980	4980	4980	0
112	20240808	191700	9027495	4980	4980	4980	4980	0
113	20240808	191600	9027495	4980	4980	4980	4980	0
114	20240808	191500	9027495	4980	4980	4980	4980	0
115	20240808	191400	9027495	4980	4980	4980	4980	0
116	20240808	191300	9027495	4980	4980	4980	4980	0
117	20240808	191200	9027495	4980	4980	4980	4980	0
118	20240808	191100	9027495	4980	4980	4980	4980	0
119	20240808	191000	9027495	4980	4980	4980	4980	0
120	20240808	190900	9027495	4980	4980	4980	4980	0
121	20240808	190800	9027495	4980	4980	4980	4980	0
122	20240808	190700	9027495	4980	4980	4980	4980	20
123	20240808	190600	9027495	4980	4980	4980	4980	0
124	20240808	190500	9027495	4980	4980	4980	4980	0
125	20240808	190400	9027495	4980	4980	4980	4980	0
126	20240808	190300	9027495	4980	4980	4980	4980	0
127	20240808	190200	9027495	4980	4980	4980	4980	0
128	20240808	190100	9027495	4980	4980	4980	4980	0
129	20240808	190000	9027495	4980	4980	4980	4980	0
130	20240808	185900	9027495	4980	4980	4980	4980	0
131	20240808	185800	9027495	4980	4980	4980	4980	0
132	20240808	185700	9027495	4980	4980	4980	4980	0
133	20240808	185600	9027495	4980	4980	4980	4980	0
134	20240808	185500	9027495	4980	4980	4980	4980	0
135	20240808	185400	9027495	4980	4980	4980	4980	0
136	20240808	185300	9027495	4980	4980	4980	4980	0
137	20240808	185200	9027495	4980	4980	4980	4980	0
138	20240808	185100	9027495	4980	4980	4980	4980	0
139	20240808	185000	9027495	4980	4980	4980	4980	0
140	20240808	184900	9027495	4980	4980	4980	4980	0
141	20240808	184800	9027495	4980	4980	4980	4980	0
142	20240808	184700	9027495	4980	4980	4980	4980	0
143	20240808	184600	9027495	4980	4980	4980	4980	0
144	20240808	184500	9027495	4980	4980	4980	4980	0
145	20240808	184400	9027495	4980	4980	4980	4980	0
146	20240808	184300	9027495	4980	4980	4980	4980	0
147	20240808	184200	9027495	4980	4980	4980	4980	0
148	20240808	184100	9027495	4980	4980	4980	4980	0
149	20240808	184000	9027495	4980	4980	4980	4980	0
150	20240808	183900	9027495	4980	4980	4980	4980	0
151	20240808	183800	9027495	4980	4980	4980	4980	0
152	20240808	183700	9027495	4980	4980	4980	4980	20
153	20240808	183600	9027495	4980	4980	4980	4980	0
154	20240808	183500	9027495	4980	4980	4980	4980	0
155	20240808	183400	9027495	4980	4980	4980	4980	0
156	20240808	183300	9027495	4980	4980	4980	4980	0
157	20240808	183200	9027495	4980	4980	4980	4980	0
158	20240808	183100	9027495	4980	4980	4980	4980	0
159	20240808	183000	9027495	4980	4980	4980	4980	0
160	20240808	182900	9027495	4980	4980	4980	4980	0
161	20240808	182800	9027495	4980	4980	4980	4980	0
162	20240808	182700	9027495	4980	4980	4980	4980	0
163	20240808	182600	9027495	4980	4980	4980	4980	0
164	20240808	182500	9027495	4980	4980	4980	4980	0
165	20240808	182400	9027495	4980	4980	4980	4980	0
166	20240808	182300	9027495	4980	4980	4980	4980	0
167	20240808	182200	9027495	4980	4980	4980	4980	0
168	20240808	182100	9027495	4980	4980	4980	4980	0
169	20240808	182000	9027495	4980	4980	4980	4980	0
170	20240808	181900	9027495	4980	4980	4980	4980	0
171	20240808	181800	9027495	4980	4980	4980	4980	0
172	20240808	181700	9027495	4980	4980	4980	4980	0
173	20240808	181600	9027495	4980	4980	4980	4980	0
174	20240808	181500	9027495	4980	4980	4980	4980	0
175	20240808	181400	9027495	4980	4980	4980	4980	0
176	20240808	181300	9027495	4980	4980	4980	4980	0
177	20240808	181200	9027495	4980	4980	4980	4980	0
178	20240808	181100	9027495	4980	4980	4980	4980	0
179	20240808	181000	9027495	4980	4980	4980	4980	0
180	20240808	180900	9027495	4980	4980	4980	4980	0
181	20240808	180800	9027495	4980	4980	4980	4980	0
182	20240808	180700	9027495	4980	4980	4980	4980	20
183	20240808	180600	9027495	4980	4980	4980	4980	0
184	20240808	180500	9027495	4980	4980	4980	4980	0
185	20240808	180400	9027495	4980	4980	4980	4980	0
186	20240808	180300	9027495	4980	4980	4980	4980	0
187	20240808	180200	9027495	4980	4980	4980	4980	0
188	20240808	180100	9027495	4980	4980	4980	4980	0
189	20240808	180000	9027495	4980	4980	4980	4980	0
190	20240808	175900	9027495	4980	4980	4980	4980	0
191	20240808	175800	9027495	4980	4980	4980	4980	0
192	20240808	175700	9027495	4980	4980	4980	4980	0
193	20240808	175600	9027495	4980	4980	4980	4980	0
194	20240808	175500	9027495	4980	4980	4980	4980	0
195	20240808	175400	9027495	4980	4980	4980	4980	0
196	20240808	175300	9027495	4980	4980	4980	4980	0
197	20240808	175200	9027495	4980	4980	4980	4980	0
198	20240808	175100	9027495	4980	4980	4980	4980	0
199	20240808	175000	9027495	4980	4980	4980	4980	0
200	20240808	174900	9027495	4980	4980	4980	4980	0
201	20240808	174800	9027495	4980	4980	4980	4980	0
202	20240808	174700	9027495	4980	4980	4980	4980	0
203	20240808	174600	9027495	4980	4980	4980	4980	0
204	20240808	174500	9027495	4980	4980	4980	4980	0
205	20240808	174400	9027495	4980	4980	4980	4980	0
206	20240808	174300	9027495	4980	4980	4980	4980	0
207	20240808	174200	9027495	4980	4980	4980	4980	0
208	20240808	174100	9027495	4980	4980	4980	4980	0
209	20240808	174000	9027495	4980	4980	4980	4980	0
210	20240808	173900	9027495	4980	4980	4980	4980	0
211	20240808	173800	9027495	4980	4980	4980	4980	0
212	20240808	173700	9027495	4980	4980	4980	4980	20
213	20240808	173600	9027495	4980	4980	4980	4980	0
214	20240808	173500	9027495	4980	4980	4980	4980	0
215	20240808	173400	9027495	4980	4980	4980	4980	0
216	20240808	173300	9027495	4980	4980	4980	4980	0
217	20240808	173200	9027495	4980	4980	4980	4980	0
218	20240808	173100	9027495	4980	4980	4980	4980	0
219	20240808	173000	9027495	4980	4980	4980	4980	0
220	20240808	172900	9027495	4980	4980	4980	4980	0
221	20240808	172800	9027495	4980	4980	4980	4980	0
222	20240808	172700	9027495	4980	4980	4980	4980	0
223	20240808	172600	9027495	4980	4980	4980	4980	0
224	20240808	172500	9027495	4980	4980	4980	4980	0
225	20240808	172400	9027495	4980	4980	4980	4980	0
226	20240808	172300	9027495	4980	4980	4980	4980	0
227	20240808	172200	9027495	4980	4980	4980	4980	0
228	20240808	172100	9027495	4980	4980	4980	4980	0
229	20240808	172000	9027495	4980	4980	4980	4980	0
230	20240808	171900	9027495	4980	4980	4980	4980	0
231	20240808	171800	9027495	4980	4980	4980	4980	0
232	20240808	171700	9027495	4980	4980	4980	4980	0
233	20240808	171600	9027495	4980	4980	4980	4980	0
234	20240808	171500	9027495	4980	4980	4980	4980	0
235	20240808	171400	9027495	4980	4980	4980	4980	0
236	20240808	171300	9027495	4980	4980	4980	4980	0
237	20240808	171200	9027495	4980	4980	4980	4980	0
238	20240808	171100	9027495	4980	4980	4980	4980	0
239	20240808	171000	9027495	4980	4980	4980	4980	0
240	20240808	170900	9027495	4980	4980	4980	4980	0
241	20240808	170800	9027495	4980	4980	4980	4980	0
242	20240808	170700	9027495	4980	4980	4980	4980	20
243	20240808	170600	9027495	4980	4980	4980	4980	0
244	20240808	170500	9027495	4980	4980	4980	4980	0
245	20240808	170400	9027495	4980	4980	4980	4980	0
246	20240808	170300	9027495	4980	4980	4980	4980	0
247	20240808	170200	9027495	4980	4980	4980	4980	0
248	20240808	170100	9027495	4980	4980	4980	4980	0
249	20240808	170000	9027495	4980	4980	4980	4980	0
250	20240808	165900	9027495	4980	4980	4980	4980	0
251	20240808	165800	9027495	4980	4980	4980	4980	0
252	20240808	165700	9027495	4980	4980	4980	4980	0
253	20240808	165600	9027495	4980	4980	4980	4980	0
254	20240808	165500	9027495	4980	4980	4980	4980	0
255	20240808	165400	9027495	4980	4980	4980	4980	0
256	20240808	165300	9027495	4980	4980	4980	4980	0
257	20240808	165200	9027495	4980	4980	4980	4980	0
258	20240808	165100	9027495	4980	4980	4980	4980	0
259	20240808	165000	9027495	4980	4980	4980	4980	0
260	20240808	164900	9027495	4980	4980	4980	4980	0
261	20240808	164800	9027495	4980	4980	4980	4980	0
262	20240808	164700	9027495	4980	4980	4980	4980	0
263	20240808	164600	9027495	4980	4980	4980	4980	0
264	20240808	164500	9027495	4980	4980	4980	4980	0
265	20240808	164400	9027495	4980	4980	4980	4980	0
266	20240808	164300	9027495	4980	4980	4980	4980	0
267	20240808	164200	9027495	4980	4980	4980	4980	0
268	20240808	164100	9027495	4980	4980	4980	4980	0
269	20240808	164000	9027495	4980	4980	4980	4980	0
270	20240808	163900	9027495	4980	4980	4980	4980	0
271	20240808	163800	9027495	4980	4980	4980	4980	0
272	20240808	163700	9027495	4980	4980	4980	4980	20
273	20240808	163600	9027495	4980	4980	4980	4980	0
274	20240808	163500	9027495	4980	4980	4980	4980	0
275	20240808	163400	9027495	4980	4980	4980	4980	0
276	20240808	163300	9027495	4980	4980	4980	4980	0
277	20240808	163200	9027495	4980	4980	4980	4980	0
278	20240808	163100	9027495	4980	4980	4980	4980	0
279	20240808	163000	9027495	4980	4980	4980	4980	0
280	20240808	162900	9027495	4980	4980	4980	4980	0
281	20240808	162800	9027495	4980	4980	4980	4980	0
282	20240808	162700	9027495	4980	4980	4980	4980	0
283	20240808	162600	9027495	4980	4980	4980	4980	0
284	20240808	162500	9027495	4980	4980	4980	4980	0
285	20240808	162400	9027495	4980	4980	4980	4980	0
286	20240808	162300	9027495	4980	4980	4980	4980	0
287	20240808	162200	9027495	4980	4980	4980	4980	0
288	20240808	162100	9027495	4980	4980	4980	4980	0
289	20240808	162000	9027495	4980	4980	4980	4980	0
290	20240808	161900	9027495	4980	4980	4980	4980	0
291	20240808	161800	9027495	4980	4980	4980	4980	0
292	20240808	161700	9027495	4980	4980	4980	4980	0
293	20240808	161600	9027495	4980	4980	4980	4980	0
294	20240808	161500	9027495	4980	4980	4980	4980	0
295	20240808	161400	9027495	4980	4980	4980	4980	0
296	20240808	161300	9027495	4980	4980	4980	4980	0
297	20240808	161200	9027495	4980	4980	4980	4980	0
298	20240808	161100	9027495	4980	4980	4980	4980	0
299	20240808	161000	9027495	4980	4980	4980	4980	0
300	20240808	160900	9027495	4980	4980	4980	4980	0
301	20240808	160800	9027495	4980	4980	4980	4980	0
302	20240808	160700	9027495	4980	4980	4980	4980	20
303	20240808	160600	9027495	4980	4980	4980	4980	0
304	20240808	160500	9027495	4980	4980	4980	4980	0
305	20240808	160400	9027495	4980	4980	4980	4980	0
306	20240808	160300	9027495	4980	4980	4980	4980	0
307	20240808	160200	9027495	4980	4980	4980	4980	0
308	20240808	160100	9027495	4980	4980	4980	4980	0
309	20240808	160000	9027495	4980	4980	4980	4980	0
310	20240808	155900	9027495	4980	4980	4980	4980	0
311	20240808	155800	9027495	4980	4980	4980	4980	0
312	20240808	155700	9027495	4980	4980	4980	4980	0
313	20240808	155600	9027495	4980	4980	4980	4980	0
314	20240808	155500	9027495	4980	4980	4980	4980	0
315	20240808	155400	9027495	4980	4980	4980	4980	0
316	20240808	155300	9027495	4980	4980	4980	4980	0
317	20240808	155200	9027495	4980	4980	4980	4980	0
318	20240808	155100	9027495	4980	4980	4980	4980	0
319	20240808	155000	9027495	4980	4980	4980	4980	0
320	20240808	154900	9027495	4980	4980	4980	4980	0
321	20240808	154800	9027495	4980	4980	4980	4980	0
322	20240808	154700	9027495	4980	4980	4980	4980	0
323	20240808	154600	9027495	4980	4980	4980	4980	0
324	20240808	154500	9027495	4980	4980	4980	4980	0
325	20240808	154400	9027495	4980	4980	4980	4980	0
326	20240808	154300	9027495	4980	4980	4980	4980	0
327	20240808	154200	9027495	4980	4980	4980	4980	0
328	20240808	154100	9027495	4980	4980	4980	4980	0
329	20240808	154000	9027495	4980	4980	4980	4980	0
330	20240808	153900	9027495	4980	4980	4980	4980	0
331	20240808	153800	9027495	4980	4980	4980	4980	0
332	20240808	153700	9027495	4980	4980	4980	4980	20
333	20240808	153600	9027495	4980	4980	4980	4980	0
334	20240808	153500	9027495	4980	4980	4980	4980	0
335	20240808	153400	9027495	4980	4980	4980	4980	0
336	20240808	153300	9027495	4980	4980	4980	4980	0
337	20240808	153200	9027495	4980	4980	4980	4980	0
338	20240808	153100	9027495	4980	4980	4980	4980	0
339	20240808	153000	9027495	4980	4980	4980	4980	0
340	20240808	152900	9027495	4980	4980	4980	4980	0
341	20240808	152800	9027495	4980	4980	4980	4980	0
342	20240808	152700	9027495	4980	4980	4980	4980	0
343	20240808	152600	9027495	4980	4980	4980	4980	0
344	20240808	152500	9027495	4980	4980	4980	4980	0
345	20240808	152400	9027495	4980	4980	4980	4980	0
346	20240808	152300	9027495	4980	4980	4980	4980	0
347	20240808	152200	9027495	4980	4980	4980	4980	0
348	20240808	152100	9027495	4980	4980	4980	4980	0
349	20240808	152000	9027495	4980	4980	4980	4980	0
350	20240808	151900	9027495	4980	4980	4980	4980	0
351	20240808	151800	9027495	4980	4980	4980	4980	0
352	20240808	151700	9027495	4980	4980	4980	4980	20
353	20240808	151600	8927895	4980	4980	4980	4980	0
354	20240808	151500	8927895	4980	4980	4980	4980	0
355	20240808	151400	8927895	4980	4980	4980	4980	0
356	20240808	151300	8927895	4980	4980	4980	4980	0
357	20240808	151200	8927895	4980	4980	4980	4980	0
358	20240808	151100	8927895	4980	4980	4980	4980	0
359	20240808	151000	8927895	4980	4980	4980	4980	0
360	20240808	150900	8927895	4980	4980	4980	4980	0
361	20240808	150800	8927895	4980	4980	4980	4980	0
362	20240808	150700	8927895	4980	4980	4980	4980	0
363	20240808	150600	8927895	4980	4980	4980	4980	0
364	20240808	150500	8927895	4980	4980	4980	4980	0
365	20240808	150400	8927895	4980	4980	4980	4980	0
366	20240808	150300	8927895	4980	4980	4980	4980	1
367	20240808	150200	8922915	4980	4980	4980	4980	0
368	20240808	150100	8922915	4980	4980	4980	4980	0
369	20240808	150000	8922915	4980	4980	4980	4980	0
370	20240808	145900	8922915	4980	4980	4980	4980	0
371	20240808	145800	8922915	4980	4980	4980	4980	0
372	20240808	145700	8922915	4980	4980	4980	4980	0
373	20240808	145600	8922915	4980	4980	4980	4980	0
374	20240808	145500	8922915	4980	4980	4980	4980	0
375	20240808	145400	8922915	4980	4980	4980	4980	0
376	20240808	145300	8922915	4980	4980	4980	4980	0
377	20240808	145200	8922915	4980	4980	4980	4980	0
378	20240808	145100	8922915	4980	4980	4980	4980	0
379	20240808	145000	8922915	4980	4980	4980	4980	0
380	20240808	144900	8922915	4980	4980	4980	4980	0
381	20240808	144800	8922915	4980	4980	4980	4980	0
382	20240808	144700	8922915	4980	4980	4980	4980	0
383	20240808	144600	8922915	4980	4980	4980	4980	0
384	20240808	144500	8922915	4980	4980	4980	4980	0
385	20240808	144400	8922915	4980	4980	4980	4980	1
386	20240808	144300	8917935	4985	4985	4985	4985	0
387	20240808	144200	8917935	4985	4985	4985	4985	0
388	20240808	144100	8917935	4985	4985	4985	4985	0
389	20240808	144000	8917935	4985	4985	4985	4985	0
390	20240808	143900	8917935	4985	4985	4985	4985	0
391	20240808	143800	8917935	4985	4985	4985	4985	0
392	20240808	143700	8917935	4985	4985	4985	4985	0
393	20240808	143600	8917935	4985	4985	4985	4985	0
394	20240808	143500	8917935	4985	4985	4985	4985	0
395	20240808	143400	8917935	4985	4985	4985	4985	0
396	20240808	143300	8917935	4985	4985	4985	4985	0
397	20240808	143200	8917935	4985	4985	4985	4985	0
398	20240808	143100	8917935	4985	4985	4985	4985	0
399	20240808	143000	8917935	4985	4985	4985	4985	0
400	20240808	142900	8917935	4985	4985	4985	4985	0
401	20240808	142800	8917935	4985	4985	4985	4985	0
402	20240808	142700	8917935	4985	4985	4985	4985	0
403	20240808	142600	8917935	4985	4985	4985	4985	0
404	20240808	142500	8917935	4985	4985	4985	4985	0
405	20240808	142400	8917935	4985	4985	4985	4985	0
406	20240808	142300	8917935	4985	4985	4985	4985	0
407	20240808	142200	8917935	4985	4985	4985	4985	0
408	20240808	142100	8917935	4985	4985	4985	4985	0
409	20240808	142000	8917935	4985	4985	4985	4985	0
410	20240808	141900	8917935	4985	4985	4985	4985	0
411	20240808	141800	8917935	4985	4985	4985	4985	0
412	20240808	141700	8917935	4985	4985	4985	4985	0
413	20240808	141600	8917935	4985	4985	4985	4985	0
414	20240808	141500	8917935	4985	4985	4985	4985	0
415	20240808	141400	8917935	4985	4985	4985	4985	0
416	20240808	141300	8917935	4985	4985	4985	4985	0
417	20240808	141200	8917935	4985	4985	4985	4985	0
418	20240808	141100	8917935	4985	4985	4985	4985	0
419	20240808	141000	8917935	4985	4985	4985	4985	0
420	20240808	140900	8917935	4985	4985	4985	4985	0
421	20240808	140800	8917935	4985	4985	4985	4985	0
422	20240808	140700	8917935	4985	4985	4985	4985	0
423	20240808	140600	8917935	4985	4985	4985	4985	0
424	20240808	140500	8917935	4985	4985	4985	4985	0
425	20240808	140400	8917935	4985	4985	4985	4985	0
426	20240808	140300	8917935	4985	4985	4985	4985	0
427	20240808	140200	8917935	4985	4985	4985	4985	0
428	20240808	140100	8917935	4985	4985	4985	4985	0
429	20240808	140000	8917935	4985	4985	4985	4985	0
430	20240808	135900	8917935	4985	4985	4985	4985	0
431	20240808	135800	8917935	4985	4985	4985	4985	0
432	20240808	135700	8917935	4985	4985	4985	4985	0
433	20240808	135600	8917935	4985	4985	4985	4985	0
434	20240808	135500	8917935	4985	4985	4985	4985	0
435	20240808	135400	8917935	4985	4985	4985	4985	0
436	20240808	135300	8917935	4985	4985	4985	4985	0
437	20240808	135200	8917935	4985	4985	4985	4985	0
438	20240808	135100	8917935	4985	4985	4985	4985	0
439	20240808	135000	8917935	4985	4985	4985	4985	0
440	20240808	134900	8917935	4985	4985	4985	4985	0
441	20240808	134800	8917935	4985	4985	4985	4985	0
442	20240808	134700	8917935	4985	4985	4985	4985	0
443	20240808	134600	8917935	4985	4985	4985	4985	0
444	20240808	134500	8917935	4985	4985	4985	4985	0
445	20240808	134400	8917935	4985	4985	4985	4985	0
446	20240808	134300	8917935	4985	4985	4985	4985	0
447	20240808	134200	8917935	4985	4985	4985	4985	0
448	20240808	134100	8917935	4985	4985	4985	4985	0
449	20240808	134000	8917935	4985	4985	4985	4985	0
450	20240808	133900	8917935	4985	4985	4985	4985	0
451	20240808	133800	8917935	4985	4985	4985	4985	0
452	20240808	133700	8917935	4985	4985	4985	4985	0
453	20240808	133600	8917935	4985	4985	4985	4985	0
454	20240808	133500	8917935	4985	4985	4985	4985	0
455	20240808	133400	8917935	4985	4985	4985	4985	0
456	20240808	133300	8917935	4985	4985	4985	4985	0
457	20240808	133200	8917935	4985	4985	4985	4985	0
458	20240808	133100	8917935	4985	4985	4985	4985	0
459	20240808	133000	8917935	4985	4985	4985	4985	0
460	20240808	132900	8917935	4985	4985	4985	4985	0
461	20240808	132800	8917935	4985	4985	4985	4985	0
462	20240808	132700	8917935	4985	4985	4985	4985	0
463	20240808	132600	8917935	4985	4985	4985	4985	0
464	20240808	132500	8917935	4985	4985	4985	4985	0
465	20240808	132400	8917935	4985	4985	4985	4985	0
466	20240808	132300	8917935	4985	4985	4985	4985	0
467	20240808	132200	8917935	4985	4985	4985	4985	0
468	20240808	132100	8917935	4985	4985	4985	4985	0
469	20240808	132000	8917935	4985	4985	4985	4985	0
470	20240808	131900	8917935	4985	4985	4985	4985	0
471	20240808	131800	8917935	4985	4985	4985	4985	0
472	20240808	131700	8917935	4985	4985	4985	4985	0
473	20240808	131600	8917935	4985	4985	4985	4985	0
474	20240808	131500	8917935	4985	4985	4985	4985	0
475	20240808	131400	8917935	4985	4985	4985	4985	0
476	20240808	131300	8917935	4985	4985	4985	4985	0
477	20240808	131200	8917935	4985	4985	4985	4985	0
478	20240808	131100	8917935	4985	4985	4985	4985	0
479	20240808	131000	8917935	4985	4985	4985	4985	0
480	20240808	130900	8917935	4985	4985	4985	4985	0
481	20240808	130800	8917935	4985	4985	4985	4985	0
482	20240808	130700	8917935	4985	4985	4985	4985	0
483	20240808	130600	8917935	4985	4985	4985	4985	0
484	20240808	130500	8917935	4985	4985	4985	4985	0
485	20240808	130400	8917935	4985	4985	4985	4985	0
486	20240808	130300	8917935	4985	4985	4985	4985	0
487	20240808	130200	8917935	4985	4985	4985	4985	0
488	20240808	130100	8917935	4985	4985	4985	4985	0
489	20240808	130000	8917935	4985	4985	4985	4985	0
490	20240808	125900	8917935	4985	4985	4985	4985	0
491	20240808	125800	8917935	4985	4985	4985	4985	0
492	20240808	125700	8917935	4985	4985	4985	4985	0
493	20240808	125600	8917935	4985	4985	4985	4985	0
494	20240808	125500	8917935	4985	4985	4985	4985	0
495	20240808	125400	8917935	4985	4985	4985	4985	0
496	20240808	125300	8917935	4985	4985	4985	4985	0
497	20240808	125200	8917935	4985	4985	4985	4985	0
498	20240808	125100	8917935	4985	4985	4985	4985	0
499	20240808	125000	8917935	4985	4985	4985	4985	0
500	20240808	124900	8917935	4985	4985	4985	4985	0
501	20240808	124800	8917935	4985	4985	4985	4985	0
502	20240808	124700	8917935	4985	4985	4985	4985	0
503	20240808	124600	8917935	4985	4985	4985	4985	0
504	20240808	124500	8917935	4985	4985	4985	4985	0
505	20240808	124400	8917935	4985	4985	4985	4985	0
506	20240808	124300	8917935	4985	4985	4985	4985	0
507	20240808	124200	8917935	4985	4985	4985	4985	0
508	20240808	124100	8917935	4985	4985	4985	4985	0
509	20240808	124000	8917935	4985	4985	4985	4985	0
510	20240808	123900	8917935	4985	4985	4985	4985	0
511	20240808	123800	8917935	4985	4985	4985	4985	0
512	20240808	123700	8917935	4985	4985	4985	4985	0
513	20240808	123600	8917935	4985	4985	4985	4985	0
514	20240808	123500	8917935	4985	4985	4985	4985	0
515	20240808	123400	8917935	4985	4985	4985	4985	0
516	20240808	123300	8917935	4985	4985	4985	4985	0
517	20240808	123200	8917935	4985	4985	4985	4985	0
518	20240808	123100	8917935	4985	4985	4985	4985	0
519	20240808	123000	8917935	4985	4985	4985	4985	0
520	20240808	122900	8917935	4985	4985	4985	4985	0
521	20240808	122800	8917935	4985	4985	4985	4985	0
522	20240808	122700	8917935	4985	4985	4985	4985	0
523	20240808	122600	8917935	4985	4985	4985	4985	0
524	20240808	122500	8917935	4985	4985	4985	4985	0
525	20240808	122400	8917935	4985	4985	4985	4985	0
526	20240808	122300	8917935	4985	4985	4985	4985	0
527	20240808	122200	8917935	4985	4985	4985	4985	0
528	20240808	122100	8917935	4985	4985	4985	4985	0
529	20240808	122000	8917935	4985	4985	4985	4985	0
530	20240808	121900	8917935	4985	4985	4985	4985	0
531	20240808	121800	8917935	4985	4985	4985	4985	0
532	20240808	121700	8917935	4985	4985	4985	4985	0
533	20240808	121600	8917935	4985	4985	4985	4985	0
534	20240808	121500	8917935	4985	4985	4985	4985	0
535	20240808	121400	8917935	4985	4985	4985	4985	0
536	20240808	121300	8917935	4985	4985	4985	4985	0
537	20240808	121200	8917935	4985	4985	4985	4985	0
538	20240808	121100	8917935	4985	4985	4985	4985	0
539	20240808	121000	8917935	4985	4985	4985	4985	0
540	20240808	120900	8917935	4985	4985	4985	4985	0
541	20240808	120800	8917935	4985	4985	4985	4985	0
542	20240808	120700	8917935	4985	4985	4985	4985	0
543	20240808	120600	8917935	4985	4985	4985	4985	0
544	20240808	120500	8917935	4985	4985	4985	4985	0
545	20240808	120400	8917935	4985	4985	4985	4985	0
546	20240808	120300	8917935	4985	4985	4985	4985	0
547	20240808	120200	8917935	4985	4985	4985	4985	1
548	20240808	120100	8912950	4825	4825	4825	4825	0
549	20240808	120000	8912950	4825	4825	4825	4825	0
550	20240808	115900	8912950	4825	4825	4825	4825	0
551	20240808	115800	8912950	4825	4825	4825	4825	0
552	20240808	115700	8912950	4825	4825	4825	4825	1000
553	20240808	115600	4087950	4990	4990	4990	4990	0
554	20240808	115500	4087950	4990	4990	4990	4990	0
555	20240808	115400	4087950	4990	4990	4990	4990	0
556	20240808	115300	4087950	4990	4990	4990	4990	0
557	20240808	115200	4087950	4990	4990	4990	4990	0
558	20240808	115100	4087950	4990	4990	4990	4990	0
559	20240808	115000	4087950	4990	4990	4990	4990	0
560	20240808	114900	4087950	4990	4990	4990	4990	0
561	20240808	114800	4087950	4990	4990	4990	4990	0
562	20240808	114700	4087950	4990	4990	4990	4990	0
563	20240808	114600	4087950	4990	4990	4990	4990	0
564	20240808	114500	4087950	4990	4990	4990	4990	0
565	20240808	114400	4087950	4990	4990	4990	4990	0
566	20240808	114300	4087950	4990	4990	4990	4990	0
567	20240808	114200	4087950	4990	4990	4990	4990	0
568	20240808	114100	4087950	4990	4990	4990	4990	0
569	20240808	114000	4087950	4990	4990	4990	4990	0
570	20240808	113900	4087950	4990	4990	4990	4990	0
571	20240808	113800	4087950	4990	4990	4990	4990	0
572	20240808	113700	4087950	4990	4990	4990	4990	0
573	20240808	113600	4087950	4990	4990	4990	4990	0
574	20240808	113500	4087950	4990	4990	4990	4990	0
575	20240808	113400	4087950	4990	4990	4990	4990	0
576	20240808	113300	4087950	4990	4990	4990	4990	0
577	20240808	113200	4087950	4990	4990	4990	4990	0
578	20240808	113100	4087950	4990	4990	4990	4990	0
579	20240808	113000	4087950	4990	4990	4990	4990	0
580	20240808	112900	4087950	4990	4990	4990	4990	0
581	20240808	112800	4087950	4990	4990	4990	4990	0
582	20240808	112700	4087950	4990	4990	4990	4990	0
583	20240808	112600	4087950	4990	4990	4990	4990	0
584	20240808	112500	4087950	4990	4990	4990	4990	0
585	20240808	112400	4087950	4990	4990	4990	4990	0
586	20240808	112300	4087950	4990	4990	4990	4990	0
587	20240808	112200	4087950	4990	4990	4990	4990	0
588	20240808	112100	4087950	4990	4990	4990	4990	0
589	20240808	112000	4087950	4990	4990	4990	4990	0
590	20240808	111900	4087950	4990	4990	4990	4990	0
591	20240808	111800	4087950	4990	4990	4990	4990	0
592	20240808	111700	4087950	4990	4990	4990	4990	0
593	20240808	111600	4087950	4990	4990	4990	4990	0
594	20240808	111500	4087950	4990	4990	4990	4990	0
595	20240808	111400	4087950	4990	4990	4990	4990	0
596	20240808	111300	4087950	4990	4990	4990	4990	0
597	20240808	111200	4087950	4990	4990	4990	4990	0
598	20240808	111100	4087950	4990	4990	4990	4990	0
599	20240808	111000	4087950	4990	4990	4990	4990	0
600	20240808	110900	4087950	4990	4990	4990	4990	50
601	20240808	110800	3838450	4985	4985	4985	4985	0
602	20240808	110700	3838450	4985	4985	4985	4985	0
603	20240808	110600	3838450	4985	4985	4985	4985	0
604	20240808	110500	3838450	4985	4985	4985	4985	0
605	20240808	110400	3838450	4985	4985	4985	4985	0
606	20240808	110300	3838450	4985	4985	4985	4985	0
607	20240808	110200	3838450	4985	4985	4985	4985	0
608	20240808	110100	3838450	4985	4985	4985	4985	0
609	20240808	110000	3838450	4985	4985	4985	4985	0
610	20240808	105900	3838450	4985	4985	4985	4985	0
611	20240808	105800	3838450	4985	4985	4985	4985	0
612	20240808	105700	3838450	4985	4985	4985	4985	0
613	20240808	105600	3838450	4985	4985	4985	4985	0
614	20240808	105500	3838450	4985	4985	4985	4985	0
615	20240808	105400	3838450	4985	4985	4985	4985	0
616	20240808	105300	3838450	4985	4985	4985	4985	0
617	20240808	105200	3838450	4985	4985	4985	4985	0
618	20240808	105100	3838450	4985	4985	4985	4985	0
619	20240808	105000	3838450	4985	4985	4985	4985	0
620	20240808	104900	3838450	4985	4985	4985	4985	0
621	20240808	104800	3838450	4985	4985	4985	4985	0
622	20240808	104700	3838450	4985	4985	4985	4985	0
623	20240808	104600	3838450	4985	4985	4985	4985	0
624	20240808	104500	3838450	4985	4985	4985	4985	0
625	20240808	104400	3838450	4985	4985	4985	4985	0
626	20240808	104300	3838450	4985	4985	4985	4985	116
627	20240808	104200	3260190	4985	4985	4985	4985	0
628	20240808	104100	3260190	4985	4985	4985	4985	0
629	20240808	104000	3260190	4985	4985	4985	4985	0
630	20240808	103900	3260190	4985	4985	4985	4985	0
631	20240808	103800	3260190	4985	4985	4985	4985	0
632	20240808	103700	3260190	4985	4985	4985	4985	0
633	20240808	103600	3260190	4985	4985	4985	4985	0
634	20240808	103500	3260190	4985	4985	4985	4985	0
635	20240808	103400	3260190	4985	4985	4985	4985	0
636	20240808	103300	3260190	4985	4985	4985	4985	0
637	20240808	103200	3260190	4985	4985	4985	4985	0
638	20240808	103100	3260190	4985	4985	4985	4985	0
639	20240808	103000	3260190	4985	4985	4985	4985	0
640	20240808	102900	3260190	4985	4985	4985	4985	0
641	20240808	102800	3260190	4985	4985	4985	4985	0
642	20240808	102700	3260190	4985	4985	4985	4985	0
643	20240808	102600	3260190	4985	4985	4985	4985	0
644	20240808	102500	3260190	4985	4985	4985	4985	0
645	20240808	102400	3260190	4985	4985	4985	4985	0
646	20240808	102300	3260190	4985	4985	4985	4985	0
647	20240808	102200	3260190	4985	4985	4985	4985	0
648	20240808	102100	3260190	4985	4985	4985	4985	0
649	20240808	102000	3260190	4985	4985	4985	4985	0
650	20240808	101900	3260190	4985	4985	4985	4985	0
651	20240808	101800	3260190	4985	4985	4985	4985	0
652	20240808	101700	3260190	4985	4985	4985	4985	0
653	20240808	101600	3260190	4985	4985	4985	4985	0
654	20240808	101500	3260190	4985	4985	4985	4985	0
655	20240808	101400	3260190	4985	4985	4985	4985	0
656	20240808	101300	3260190	4985	4985	4985	4985	0
657	20240808	101200	3260190	4985	4985	4985	4985	0
658	20240808	101100	3260190	4985	4985	4985	4985	0
659	20240808	101000	3260190	4985	4985	4985	4985	0
660	20240808	100900	3260190	4985	4985	4985	4985	0
661	20240808	100800	3260190	4985	4985	4985	4985	0
662	20240808	100700	3260190	4985	4985	4985	4985	0
663	20240808	100600	3260190	4985	4985	4985	4985	0
664	20240808	100500	3260190	4985	4985	4985	4985	0
665	20240808	100400	3260190	4985	4985	4985	4985	0
666	20240808	100300	3260190	4985	4985	4985	4985	0
667	20240808	100200	3260190	4985	4985	4985	4985	0
668	20240808	100100	3260190	4985	4985	4985	4985	0
669	20240808	100000	3260190	4985	4985	4985	4985	0
670	20240808	095900	3260190	4985	4985	4985	4985	0
671	20240808	095800	3260190	4985	4985	4985	4985	0
672	20240808	095700	3260190	4985	4985	4985	4985	0
673	20240808	095600	3260190	4985	4985	4985	4985	0
674	20240808	095500	3260190	4985	4985	4985	4985	0
675	20240808	095400	3260190	4985	4985	4985	4985	0
676	20240808	095300	3260190	4985	4985	4985	4985	0
677	20240808	095200	3260190	4985	4985	4985	4985	0
678	20240808	095100	3260190	4985	4985	4985	4985	0
679	20240808	095000	3260190	4985	4985	4985	4985	0
680	20240808	094900	3260190	4985	4985	4985	4985	50
681	20240808	094800	3010940	4995	4995	4995	4995	0
682	20240808	094700	3010940	4995	4995	4995	4995	0
683	20240808	094600	3010940	4995	4995	4995	4995	0
684	20240808	094500	3010940	4995	4995	4995	4995	0
685	20240808	094400	3010940	4995	4995	4995	4995	0
686	20240808	094300	3010940	4995	4995	4995	4995	0
687	20240808	094200	3010940	4995	4995	4995	4995	0
688	20240808	094100	3010940	4995	4995	4995	4995	0
689	20240808	094000	3010940	4995	4995	4995	4995	0
690	20240808	093900	3010940	4995	4995	4995	4995	0
691	20240808	093800	3010940	4995	4995	4995	4995	0
692	20240808	093700	3010940	4995	4995	4995	4995	0
693	20240808	093600	3010940	4995	4995	4995	4995	0
694	20240808	093500	3010940	4995	4995	4995	4995	0
695	20240808	093400	3010940	4995	4995	4995	4995	0
696	20240808	093300	3010940	4995	4995	4995	4995	0
697	20240808	093200	3010940	4995	4995	4995	4995	0
698	20240808	093100	3010940	4995	4995	4995	4995	0
699	20240808	093000	3010940	4995	4995	4995	4995	0
700	20240808	092900	3010940	4995	4995	4995	4995	0
701	20240808	092800	3010940	4995	4995	4995	4995	0
702	20240808	092700	3010940	4995	4995	4995	4995	0
703	20240808	092600	3010940	4995	4995	4995	4995	0
704	20240808	092500	3010940	4995	4995	4995	4995	0
705	20240808	092400	3010940	4995	4995	4995	4995	0
706	20240808	092300	3010940	4995	4995	4995	4995	0
707	20240808	092200	3010940	4995	4995	4995	4995	0
708	20240808	092100	3010940	4995	4995	4995	4995	0
709	20240808	092000	3010940	4995	4995	4995	4995	0
710	20240808	091900	3010940	4995	4995	4995	4995	0
711	20240808	091800	3010940	4995	4995	4995	4995	0
712	20240808	091700	3010940	4995	4995	4995	4995	0
713	20240808	091600	3010940	4995	4995	4995	4995	0
714	20240808	091500	3010940	4995	4995	4995	4995	0
715	20240808	091400	3010940	4995	4995	4995	4995	0
716	20240808	091300	3010940	4995	4995	4995	4995	0
717	20240808	091200	3010940	4995	4995	4995	4995	0
718	20240808	091100	3010940	4995	4995	4995	4995	0
719	20240808	091000	3010940	4995	4995	4995	4995	0
720	20240808	090900	3010940	4995	4995	4995	4995	3
721	20240808	090800	2995955	4995	4995	4995	4995	0
722	20240808	090700	2995955	4995	4995	4995	4995	0
723	20240808	090600	2995955	4995	4995	4995	4995	0
724	20240808	090500	2995955	4995	4995	4995	4995	0
725	20240808	090400	2995955	4995	4995	4995	4995	0
726	20240808	090300	2995955	4995	4995	4995	4995	0
727	20240808	090200	2995955	4995	4995	4995	4995	0
728	20240808	090100	2995955	4995	4990	4995	4990	600
729	20240808	090000	0	4995	4995	4995	4995	0