40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 211100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 353524 |
| 3 | 20231228 | 211000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20231228 | 210900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20231228 | 210800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20231228 | 210700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20231228 | 210600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20231228 | 210500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20231228 | 210400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20231228 | 210300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20231228 | 210200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20231228 | 210100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20231228 | 210000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20231228 | 205900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20231228 | 205800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20231228 | 205700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20231228 | 205600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20231228 | 205500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20231228 | 205400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20231228 | 205300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20231228 | 205200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20231228 | 205100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20231228 | 205000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20231228 | 204900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20231228 | 204800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20231228 | 204700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20231228 | 204600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20231228 | 204500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20231228 | 204400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20231228 | 204300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20231228 | 204200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20231228 | 204100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 353524 |
| 33 | 20231228 | 204000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20231228 | 203900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20231228 | 203800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20231228 | 203700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20231228 | 203600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20231228 | 203500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20231228 | 203400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20231228 | 203300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20231228 | 203200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20231228 | 203100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20231228 | 203000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20231228 | 202900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20231228 | 202800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20231228 | 202700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20231228 | 202600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20231228 | 202500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20231228 | 202400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20231228 | 202300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20231228 | 202200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20231228 | 202100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20231228 | 202000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20231228 | 201900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20231228 | 201800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20231228 | 201700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20231228 | 201600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20231228 | 201500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20231228 | 201400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20231228 | 201300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20231228 | 201200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20231228 | 201100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 353524 |
| 63 | 20231228 | 201000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20231228 | 200900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20231228 | 200800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20231228 | 200700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20231228 | 200600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20231228 | 200500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20231228 | 200400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20231228 | 200300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20231228 | 200200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20231228 | 200100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20231228 | 200000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20231228 | 195900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20231228 | 195800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20231228 | 195700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20231228 | 195600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20231228 | 195500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20231228 | 195400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20231228 | 195300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20231228 | 195200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20231228 | 195100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20231228 | 195000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20231228 | 194900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20231228 | 194800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20231228 | 194700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20231228 | 194600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20231228 | 194500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20231228 | 194400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20231228 | 194300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20231228 | 194200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20231228 | 194100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 353524 |
| 93 | 20231228 | 194000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20231228 | 193900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20231228 | 193800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20231228 | 193700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20231228 | 193600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20231228 | 193500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20231228 | 193400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20231228 | 193300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20231228 | 193200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20231228 | 193100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20231228 | 193000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20231228 | 192900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20231228 | 192800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20231228 | 192700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20231228 | 192600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20231228 | 192500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20231228 | 192400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20231228 | 192300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20231228 | 192200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20231228 | 192100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20231228 | 192000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20231228 | 191900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20231228 | 191800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20231228 | 191700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20231228 | 191600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20231228 | 191500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20231228 | 191400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20231228 | 191300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20231228 | 191200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20231228 | 191100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 353524 |
| 123 | 20231228 | 191000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20231228 | 190900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20231228 | 190800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20231228 | 190700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20231228 | 190600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20231228 | 190500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20231228 | 190400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20231228 | 190300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20231228 | 190200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20231228 | 190100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20231228 | 190000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20231228 | 185900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20231228 | 185800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20231228 | 185700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20231228 | 185600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20231228 | 185500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20231228 | 185400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20231228 | 185300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20231228 | 185200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20231228 | 185100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20231228 | 185000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20231228 | 184900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20231228 | 184800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20231228 | 184700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20231228 | 184600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20231228 | 184500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20231228 | 184400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20231228 | 184300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20231228 | 184200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20231228 | 184100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 353524 |
| 153 | 20231228 | 184000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20231228 | 183900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20231228 | 183800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20231228 | 183700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20231228 | 183600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20231228 | 183500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20231228 | 183400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20231228 | 183300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20231228 | 183200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20231228 | 183100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20231228 | 183000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20231228 | 182900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20231228 | 182800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20231228 | 182700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20231228 | 182600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20231228 | 182500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20231228 | 182400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20231228 | 182300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20231228 | 182200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20231228 | 182100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20231228 | 182000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20231228 | 181900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20231228 | 181800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20231228 | 181700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20231228 | 181600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20231228 | 181500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20231228 | 181400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20231228 | 181300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20231228 | 181200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20231228 | 181100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 353524 |
| 183 | 20231228 | 181000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20231228 | 180900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20231228 | 180800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20231228 | 180700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20231228 | 180600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20231228 | 180500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20231228 | 180400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20231228 | 180300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20231228 | 180200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20231228 | 180100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20231228 | 180000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20231228 | 175900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20231228 | 175800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20231228 | 175700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20231228 | 175600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20231228 | 175500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20231228 | 175400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20231228 | 175300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20231228 | 175200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20231228 | 175100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20231228 | 175000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20231228 | 174900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20231228 | 174800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20231228 | 174700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20231228 | 174600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20231228 | 174500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20231228 | 174400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20231228 | 174300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20231228 | 174200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20231228 | 174100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 353524 |
| 213 | 20231228 | 174000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20231228 | 173900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20231228 | 173800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20231228 | 173700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20231228 | 173600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20231228 | 173500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20231228 | 173400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20231228 | 173300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20231228 | 173200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20231228 | 173100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20231228 | 173000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20231228 | 172900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20231228 | 172800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20231228 | 172700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20231228 | 172600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20231228 | 172500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20231228 | 172400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20231228 | 172300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20231228 | 172200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20231228 | 172100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20231228 | 172000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20231228 | 171900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20231228 | 171800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20231228 | 171700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20231228 | 171600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20231228 | 171500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20231228 | 171400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20231228 | 171300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20231228 | 171200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20231228 | 171100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 353524 |
| 243 | 20231228 | 171000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20231228 | 170900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20231228 | 170800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20231228 | 170700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20231228 | 170600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20231228 | 170500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20231228 | 170400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20231228 | 170300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20231228 | 170200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20231228 | 170100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20231228 | 170000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20231228 | 165900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20231228 | 165800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20231228 | 165700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20231228 | 165600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20231228 | 165500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20231228 | 165400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20231228 | 165300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20231228 | 165200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20231228 | 165100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20231228 | 165000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20231228 | 164900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20231228 | 164800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20231228 | 164700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20231228 | 164600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20231228 | 164500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20231228 | 164400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20231228 | 164300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20231228 | 164200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20231228 | 164100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 353524 |
| 273 | 20231228 | 164000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20231228 | 163900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20231228 | 163800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20231228 | 163700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20231228 | 163600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20231228 | 163500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20231228 | 163400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20231228 | 163300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20231228 | 163200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20231228 | 163100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20231228 | 163000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20231228 | 162900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20231228 | 162800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20231228 | 162700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20231228 | 162600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20231228 | 162500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20231228 | 162400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20231228 | 162300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20231228 | 162200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20231228 | 162100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20231228 | 162000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20231228 | 161900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20231228 | 161800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20231228 | 161700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20231228 | 161600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20231228 | 161500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20231228 | 161400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20231228 | 161300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20231228 | 161200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20231228 | 161100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 353524 |
| 303 | 20231228 | 161000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20231228 | 160900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20231228 | 160800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20231228 | 160700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20231228 | 160600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20231228 | 160500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20231228 | 160400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20231228 | 160300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20231228 | 160200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20231228 | 160100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20231228 | 160000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20231228 | 155900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20231228 | 155800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20231228 | 155700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20231228 | 155600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20231228 | 155500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20231228 | 155400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 320 | 20231228 | 155300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 321 | 20231228 | 155200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 322 | 20231228 | 155100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 323 | 20231228 | 155000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20231228 | 154900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 325 | 20231228 | 154800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 326 | 20231228 | 154700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 327 | 20231228 | 154600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 328 | 20231228 | 154500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20231228 | 154400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 330 | 20231228 | 154300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20231228 | 154200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 332 | 20231228 | 154100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 353524 |
| 333 | 20231228 | 154000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 334 | 20231228 | 153900 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 335 | 20231228 | 153800 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 336 | 20231228 | 153700 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 337 | 20231228 | 153600 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 338 | 20231228 | 153500 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 339 | 20231228 | 153400 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 340 | 20231228 | 153300 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 341 | 20231228 | 153200 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 342 | 20231228 | 153100 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 343 | 20231228 | 153000 | 26149688920 | 13000 | 13000 | 13000 | 13000 | 353524 |
| 344 | 20231228 | 152900 | 21553876920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 345 | 20231228 | 152800 | 21553876920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 346 | 20231228 | 152700 | 21553876920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 347 | 20231228 | 152600 | 21553876920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 348 | 20231228 | 152500 | 21553876920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 349 | 20231228 | 152400 | 21553876920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 350 | 20231228 | 152300 | 21553876920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 351 | 20231228 | 152200 | 21553876920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 352 | 20231228 | 152100 | 21553876920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 353 | 20231228 | 152000 | 21553876920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 354 | 20231228 | 151900 | 21553876920 | 12990 | 12990 | 13000 | 12980 | 16777 |
| 355 | 20231228 | 151800 | 21335859090 | 12990 | 13000 | 13000 | 12990 | 11045 |
| 356 | 20231228 | 151700 | 21192302950 | 12990 | 13000 | 13000 | 12990 | 7168 |
| 357 | 20231228 | 151600 | 21099164120 | 12990 | 12990 | 13000 | 12980 | 10282 |
| 358 | 20231228 | 151500 | 20965588710 | 12990 | 12980 | 12990 | 12980 | 9195 |
| 359 | 20231228 | 151400 | 20846157280 | 12990 | 12980 | 12990 | 12980 | 36950 |
| 360 | 20231228 | 151300 | 20366190050 | 12980 | 12980 | 12990 | 12970 | 8152 |
| 361 | 20231228 | 151200 | 20260355460 | 12980 | 12990 | 12990 | 12970 | 9990 |
| 362 | 20231228 | 151100 | 20130645920 | 12980 | 12990 | 12990 | 12970 | 14944 |
| 363 | 20231228 | 151000 | 19936593060 | 12990 | 12980 | 12990 | 12970 | 16197 |
| 364 | 20231228 | 150900 | 19726355820 | 12970 | 12970 | 12980 | 12970 | 5078 |
| 365 | 20231228 | 150800 | 19660455890 | 12980 | 12970 | 12980 | 12970 | 6841 |
| 366 | 20231228 | 150700 | 19571669470 | 12980 | 12980 | 12980 | 12970 | 4394 |
| 367 | 20231228 | 150600 | 19514648320 | 12970 | 12970 | 12990 | 12970 | 4031 |
| 368 | 20231228 | 150500 | 19462336590 | 12980 | 12970 | 12980 | 12960 | 10111 |
| 369 | 20231228 | 150400 | 19331148470 | 12960 | 12970 | 12970 | 12960 | 5595 |
| 370 | 20231228 | 150300 | 19258587990 | 12960 | 12970 | 12970 | 12950 | 3163 |
| 371 | 20231228 | 150200 | 19217578820 | 12970 | 12970 | 12980 | 12950 | 11768 |
| 372 | 20231228 | 150100 | 19064975510 | 12970 | 12970 | 12980 | 12970 | 3286 |
| 373 | 20231228 | 150000 | 19022335360 | 12970 | 12980 | 12980 | 12970 | 4564 |
| 374 | 20231228 | 145900 | 18963109890 | 12980 | 12980 | 12980 | 12970 | 2873 |
| 375 | 20231228 | 145800 | 18925827700 | 12970 | 12960 | 12980 | 12960 | 8945 |
| 376 | 20231228 | 145700 | 18809818280 | 12960 | 12980 | 12980 | 12940 | 16651 |
| 377 | 20231228 | 145600 | 18593887860 | 12980 | 12970 | 12990 | 12970 | 32166 |
| 378 | 20231228 | 145500 | 18176406490 | 12980 | 12980 | 12980 | 12970 | 4175 |
| 379 | 20231228 | 145400 | 18122245560 | 12980 | 12970 | 12980 | 12960 | 13557 |
| 380 | 20231228 | 145300 | 17946430440 | 12960 | 12960 | 12970 | 12960 | 8204 |
| 381 | 20231228 | 145200 | 17840096620 | 12960 | 12960 | 12970 | 12950 | 5576 |
| 382 | 20231228 | 145100 | 17767831720 | 12950 | 12960 | 12960 | 12950 | 2128 |
| 383 | 20231228 | 145000 | 17740261450 | 12950 | 12950 | 12960 | 12940 | 2379 |
| 384 | 20231228 | 144900 | 17709449090 | 12950 | 12960 | 12960 | 12950 | 3086 |
| 385 | 20231228 | 144800 | 17669471510 | 12960 | 12970 | 12990 | 12960 | 18347 |
| 386 | 20231228 | 144700 | 17431405810 | 12970 | 12940 | 12970 | 12940 | 33693 |
| 387 | 20231228 | 144600 | 16994907880 | 12950 | 12940 | 12950 | 12940 | 3198 |
| 388 | 20231228 | 144500 | 16953509350 | 12950 | 12950 | 12950 | 12940 | 3061 |
| 389 | 20231228 | 144400 | 16913873950 | 12950 | 12940 | 12950 | 12940 | 2293 |
| 390 | 20231228 | 144300 | 16884184220 | 12940 | 12950 | 12950 | 12940 | 8212 |
| 391 | 20231228 | 144200 | 16777867790 | 12950 | 12950 | 12950 | 12940 | 2156 |
| 392 | 20231228 | 144100 | 16749952070 | 12940 | 12950 | 12950 | 12940 | 2328 |
| 393 | 20231228 | 144000 | 16719810140 | 12950 | 12940 | 12950 | 12940 | 2361 |
| 394 | 20231228 | 143900 | 16689238250 | 12940 | 12940 | 12950 | 12930 | 13659 |
| 395 | 20231228 | 143800 | 16512480460 | 12930 | 12940 | 12940 | 12930 | 7587 |
| 396 | 20231228 | 143700 | 16414319660 | 12930 | 12930 | 12940 | 12930 | 1700 |
| 397 | 20231228 | 143600 | 16392325720 | 12940 | 12940 | 12940 | 12930 | 3453 |
| 398 | 20231228 | 143500 | 16347668810 | 12940 | 12930 | 12940 | 12930 | 6446 |
| 399 | 20231228 | 143400 | 16264272950 | 12930 | 12930 | 12940 | 12930 | 1874 |
| 400 | 20231228 | 143300 | 16240037550 | 12930 | 12930 | 12940 | 12930 | 2866 |
| 401 | 20231228 | 143200 | 16202969420 | 12930 | 12930 | 12940 | 12930 | 2570 |
| 402 | 20231228 | 143100 | 16169720590 | 12930 | 12930 | 12940 | 12930 | 1979 |
| 403 | 20231228 | 143000 | 16144120400 | 12940 | 12930 | 12940 | 12930 | 2862 |
| 404 | 20231228 | 142900 | 16107096640 | 12940 | 12930 | 12940 | 12930 | 3402 |
| 405 | 20231228 | 142800 | 16063091710 | 12930 | 12940 | 12940 | 12930 | 2243 |
| 406 | 20231228 | 142700 | 16034076330 | 12940 | 12930 | 12940 | 12930 | 1739 |
| 407 | 20231228 | 142600 | 16011583470 | 12930 | 12930 | 12940 | 12930 | 2269 |
| 408 | 20231228 | 142500 | 15982238090 | 12930 | 12920 | 12940 | 12920 | 9733 |
| 409 | 20231228 | 142400 | 15856393740 | 12930 | 12930 | 12930 | 12920 | 1412 |
| 410 | 20231228 | 142300 | 15838140030 | 12920 | 12930 | 12930 | 12920 | 2597 |
| 411 | 20231228 | 142200 | 15804578480 | 12920 | 12900 | 12930 | 12900 | 19931 |
| 412 | 20231228 | 142100 | 15547163830 | 12900 | 12910 | 12910 | 12900 | 2307 |
| 413 | 20231228 | 142000 | 15517383280 | 12910 | 12910 | 12910 | 12900 | 3258 |
| 414 | 20231228 | 141900 | 15475327220 | 12900 | 12900 | 12910 | 12900 | 14938 |
| 415 | 20231228 | 141800 | 15282610370 | 12900 | 12890 | 12900 | 12890 | 4819 |
| 416 | 20231228 | 141700 | 15220449060 | 12900 | 12900 | 12900 | 12890 | 1523 |
| 417 | 20231228 | 141600 | 15200812780 | 12890 | 12890 | 12900 | 12890 | 3179 |
| 418 | 20231228 | 141500 | 15159826920 | 12890 | 12900 | 12900 | 12890 | 4636 |
| 419 | 20231228 | 141400 | 15100044280 | 12900 | 12900 | 12900 | 12890 | 4317 |
| 420 | 20231228 | 141300 | 15044371690 | 12900 | 12890 | 12900 | 12890 | 1907 |
| 421 | 20231228 | 141200 | 15019781250 | 12900 | 12900 | 12900 | 12890 | 1701 |
| 422 | 20231228 | 141100 | 14997848420 | 12900 | 12900 | 12900 | 12890 | 1134 |
| 423 | 20231228 | 141000 | 14983223950 | 12890 | 12900 | 12900 | 12890 | 1712 |
| 424 | 20231228 | 140900 | 14961146070 | 12890 | 12890 | 12900 | 12890 | 2351 |
| 425 | 20231228 | 140800 | 14930835600 | 12890 | 12900 | 12900 | 12890 | 1055 |
| 426 | 20231228 | 140700 | 14917231290 | 12890 | 12890 | 12900 | 12890 | 1204 |
| 427 | 20231228 | 140600 | 14901703320 | 12890 | 12890 | 12900 | 12890 | 2687 |
| 428 | 20231228 | 140500 | 14867059060 | 12900 | 12900 | 12900 | 12890 | 573 |
| 429 | 20231228 | 140400 | 14859670690 | 12890 | 12900 | 12900 | 12890 | 850 |
| 430 | 20231228 | 140300 | 14848709420 | 12890 | 12900 | 12900 | 12890 | 790 |
| 431 | 20231228 | 140200 | 14838523000 | 12890 | 12890 | 12900 | 12890 | 1885 |
| 432 | 20231228 | 140100 | 14814222870 | 12890 | 12890 | 12900 | 12880 | 11104 |
| 433 | 20231228 | 140000 | 14671093200 | 12890 | 12880 | 12890 | 12880 | 1197 |
| 434 | 20231228 | 135900 | 14655673170 | 12880 | 12890 | 12890 | 12870 | 7052 |
| 435 | 20231228 | 135800 | 14564853560 | 12890 | 12880 | 12900 | 12880 | 1672 |
| 436 | 20231228 | 135700 | 14543304760 | 12890 | 12880 | 12890 | 12880 | 743 |
| 437 | 20231228 | 135600 | 14533732560 | 12880 | 12880 | 12890 | 12880 | 1722 |
| 438 | 20231228 | 135500 | 14511549860 | 12880 | 12880 | 12890 | 12880 | 710 |
| 439 | 20231228 | 135400 | 14502401980 | 12880 | 12880 | 12890 | 12880 | 1748 |
| 440 | 20231228 | 135300 | 14479875450 | 12890 | 12880 | 12890 | 12880 | 1299 |
| 441 | 20231228 | 135200 | 14463133910 | 12880 | 12880 | 12890 | 12880 | 4159 |
| 442 | 20231228 | 135100 | 14409542010 | 12880 | 12880 | 12890 | 12880 | 1615 |
| 443 | 20231228 | 135000 | 14388739640 | 12880 | 12890 | 12900 | 12880 | 5015 |
| 444 | 20231228 | 134900 | 14324100410 | 12900 | 12890 | 12900 | 12890 | 2010 |
| 445 | 20231228 | 134800 | 14298187420 | 12890 | 12900 | 12900 | 12890 | 923 |
| 446 | 20231228 | 134700 | 14286284870 | 12890 | 12880 | 12900 | 12880 | 3253 |
| 447 | 20231228 | 134600 | 14244354660 | 12880 | 12880 | 12890 | 12880 | 1807 |
| 448 | 20231228 | 134500 | 14221079360 | 12880 | 12880 | 12890 | 12880 | 699 |
| 449 | 20231228 | 134400 | 14212071660 | 12880 | 12890 | 12900 | 12880 | 2385 |
| 450 | 20231228 | 134300 | 14181330770 | 12880 | 12880 | 12890 | 12880 | 801 |
| 451 | 20231228 | 134200 | 14171009760 | 12890 | 12890 | 12890 | 12880 | 3836 |
| 452 | 20231228 | 134100 | 14121573740 | 12880 | 12890 | 12890 | 12880 | 2298 |
| 453 | 20231228 | 134000 | 14091955880 | 12890 | 12890 | 12900 | 12880 | 537 |
| 454 | 20231228 | 133900 | 14085036990 | 12880 | 12880 | 12900 | 12880 | 1827 |
| 455 | 20231228 | 133800 | 14061501430 | 12900 | 12890 | 12900 | 12880 | 2270 |
| 456 | 20231228 | 133700 | 14032240840 | 12890 | 12890 | 12900 | 12890 | 1616 |
| 457 | 20231228 | 133600 | 14011408300 | 12890 | 12890 | 12900 | 12890 | 1872 |
| 458 | 20231228 | 133500 | 13987276810 | 12890 | 12890 | 12900 | 12890 | 1922 |
| 459 | 20231228 | 133400 | 13962496240 | 12890 | 12890 | 12900 | 12890 | 658 |
| 460 | 20231228 | 133300 | 13954011870 | 12900 | 12880 | 12900 | 12880 | 571 |
| 461 | 20231228 | 133200 | 13946652570 | 12880 | 12890 | 12890 | 12880 | 2127 |
| 462 | 20231228 | 133100 | 13919251590 | 12890 | 12880 | 12890 | 12880 | 4356 |
| 463 | 20231228 | 133000 | 13863105720 | 12880 | 12890 | 12890 | 12880 | 487 |
| 464 | 20231228 | 132900 | 13856831900 | 12880 | 12900 | 12900 | 12880 | 12928 |
| 465 | 20231228 | 132800 | 13690197710 | 12890 | 12900 | 12900 | 12890 | 2861 |
| 466 | 20231228 | 132700 | 13653293350 | 12890 | 12890 | 12900 | 12890 | 882 |
| 467 | 20231228 | 132600 | 13641920000 | 12890 | 12890 | 12900 | 12890 | 4521 |
| 468 | 20231228 | 132500 | 13583625360 | 12890 | 12890 | 12900 | 12890 | 1576 |
| 469 | 20231228 | 132400 | 13563306760 | 12900 | 12890 | 12900 | 12890 | 920 |
| 470 | 20231228 | 132300 | 13551443360 | 12890 | 12890 | 12900 | 12890 | 1186 |
| 471 | 20231228 | 132200 | 13536147380 | 12890 | 12890 | 12900 | 12890 | 2114 |
| 472 | 20231228 | 132100 | 13508895620 | 12890 | 12900 | 12900 | 12890 | 782 |
| 473 | 20231228 | 132000 | 13498812380 | 12900 | 12900 | 12900 | 12890 | 1431 |
| 474 | 20231228 | 131900 | 13480356460 | 12890 | 12900 | 12900 | 12890 | 3060 |
| 475 | 20231228 | 131800 | 13440908380 | 12900 | 12890 | 12900 | 12890 | 17857 |
| 476 | 20231228 | 131700 | 13210654260 | 12890 | 12890 | 12890 | 12880 | 1259 |
| 477 | 20231228 | 131600 | 13194428930 | 12890 | 12890 | 12890 | 12880 | 1168 |
| 478 | 20231228 | 131500 | 13179382650 | 12880 | 12880 | 12890 | 12880 | 1175 |
| 479 | 20231228 | 131400 | 13164246590 | 12890 | 12880 | 12890 | 12880 | 1144 |
| 480 | 20231228 | 131300 | 13149502050 | 12890 | 12890 | 12890 | 12880 | 819 |
| 481 | 20231228 | 131200 | 13138951240 | 12890 | 12880 | 12890 | 12880 | 1807 |
| 482 | 20231228 | 131100 | 13115673380 | 12890 | 12880 | 12890 | 12880 | 2641 |
| 483 | 20231228 | 131000 | 13081650670 | 12880 | 12890 | 12890 | 12880 | 1534 |
| 484 | 20231228 | 130900 | 13061883410 | 12880 | 12880 | 12890 | 12880 | 4650 |
| 485 | 20231228 | 130800 | 13001987020 | 12890 | 12890 | 12890 | 12880 | 3189 |
| 486 | 20231228 | 130700 | 12960884890 | 12890 | 12890 | 12890 | 12880 | 417 |
| 487 | 20231228 | 130600 | 12955513230 | 12890 | 12890 | 12890 | 12880 | 2489 |
| 488 | 20231228 | 130500 | 12923445810 | 12890 | 12880 | 12890 | 12880 | 1754 |
| 489 | 20231228 | 130400 | 12900847550 | 12890 | 12880 | 12890 | 12880 | 1439 |
| 490 | 20231228 | 130300 | 12882301730 | 12880 | 12890 | 12890 | 12880 | 960 |
| 491 | 20231228 | 130200 | 12869929470 | 12890 | 12890 | 12890 | 12880 | 2389 |
| 492 | 20231228 | 130100 | 12839155730 | 12880 | 12880 | 12890 | 12880 | 1581 |
| 493 | 20231228 | 130000 | 12818780380 | 12880 | 12880 | 12890 | 12880 | 1880 |
| 494 | 20231228 | 125900 | 12794565670 | 12890 | 12890 | 12890 | 12880 | 2284 |
| 495 | 20231228 | 125800 | 12765140890 | 12890 | 12890 | 12890 | 12880 | 862 |
| 496 | 20231228 | 125700 | 12754033440 | 12890 | 12890 | 12890 | 12880 | 721 |
| 497 | 20231228 | 125600 | 12744744120 | 12880 | 12880 | 12890 | 12880 | 1312 |
| 498 | 20231228 | 125500 | 12727840600 | 12890 | 12890 | 12890 | 12880 | 2253 |
| 499 | 20231228 | 125400 | 12698814000 | 12890 | 12890 | 12890 | 12880 | 371 |
| 500 | 20231228 | 125300 | 12694035120 | 12890 | 12890 | 12890 | 12880 | 578 |
| 501 | 20231228 | 125200 | 12686587810 | 12890 | 12890 | 12890 | 12880 | 1519 |
| 502 | 20231228 | 125100 | 12667021670 | 12880 | 12880 | 12890 | 12880 | 937 |
| 503 | 20231228 | 125000 | 12654951080 | 12880 | 12890 | 12890 | 12880 | 549 |
| 504 | 20231228 | 124900 | 12647879310 | 12890 | 12890 | 12890 | 12880 | 3949 |
| 505 | 20231228 | 124800 | 12597003700 | 12890 | 12880 | 12890 | 12880 | 303 |
| 506 | 20231228 | 124700 | 12593100900 | 12890 | 12890 | 12890 | 12880 | 496 |
| 507 | 20231228 | 124600 | 12586710820 | 12890 | 12890 | 12890 | 12880 | 470 |
| 508 | 20231228 | 124500 | 12580655950 | 12880 | 12890 | 12890 | 12880 | 2366 |
| 509 | 20231228 | 124400 | 12550179550 | 12890 | 12880 | 12890 | 12880 | 4458 |
| 510 | 20231228 | 124300 | 12492758800 | 12890 | 12880 | 12890 | 12880 | 3707 |
| 511 | 20231228 | 124200 | 12445009310 | 12880 | 12890 | 12890 | 12880 | 2693 |
| 512 | 20231228 | 124100 | 12410320680 | 12880 | 12880 | 12890 | 12880 | 824 |
| 513 | 20231228 | 124000 | 12399702370 | 12880 | 12880 | 12890 | 12880 | 903 |
| 514 | 20231228 | 123900 | 12388067640 | 12880 | 12890 | 12890 | 12880 | 4612 |
| 515 | 20231228 | 123800 | 12328663860 | 12880 | 12880 | 12890 | 12880 | 1674 |
| 516 | 20231228 | 123700 | 12307099760 | 12880 | 12890 | 12890 | 12880 | 534 |
| 517 | 20231228 | 123600 | 12300220630 | 12890 | 12890 | 12890 | 12880 | 3477 |
| 518 | 20231228 | 123500 | 12255432980 | 12890 | 12890 | 12890 | 12880 | 1781 |
| 519 | 20231228 | 123400 | 12232490710 | 12890 | 12890 | 12890 | 12880 | 3446 |
| 520 | 20231228 | 123300 | 12188093080 | 12880 | 12900 | 12900 | 12880 | 6016 |
| 521 | 20231228 | 123200 | 12110546550 | 12890 | 12900 | 12900 | 12890 | 1630 |
| 522 | 20231228 | 123100 | 12089534710 | 12890 | 12890 | 12900 | 12880 | 21225 |
| 523 | 20231228 | 123000 | 11815939230 | 12900 | 12890 | 12900 | 12890 | 587 |
| 524 | 20231228 | 122900 | 11808370580 | 12890 | 12890 | 12900 | 12890 | 2229 |
| 525 | 20231228 | 122800 | 11779637630 | 12900 | 12900 | 12900 | 12890 | 871 |
| 526 | 20231228 | 122700 | 11768409980 | 12890 | 12890 | 12900 | 12890 | 3299 |
| 527 | 20231228 | 122600 | 11725854750 | 12900 | 12890 | 12900 | 12890 | 552 |
| 528 | 20231228 | 122500 | 11718739070 | 12900 | 12900 | 12900 | 12890 | 2264 |
| 529 | 20231228 | 122400 | 11689551850 | 12900 | 12890 | 12900 | 12890 | 1285 |
| 530 | 20231228 | 122300 | 11672983040 | 12900 | 12900 | 12910 | 12890 | 4575 |
| 531 | 20231228 | 122200 | 11613965990 | 12910 | 12900 | 12910 | 12890 | 6890 |
| 532 | 20231228 | 122100 | 11525056630 | 12900 | 12910 | 12910 | 12900 | 426 |
| 533 | 20231228 | 122000 | 11519560950 | 12900 | 12910 | 12910 | 12900 | 9408 |
| 534 | 20231228 | 121900 | 11398183840 | 12900 | 12900 | 12910 | 12900 | 2066 |
| 535 | 20231228 | 121800 | 11371531680 | 12910 | 12910 | 12920 | 12900 | 4684 |
| 536 | 20231228 | 121700 | 11311060430 | 12910 | 12910 | 12920 | 12900 | 3460 |
| 537 | 20231228 | 121600 | 11266395710 | 12910 | 12910 | 12910 | 12900 | 415 |
| 538 | 20231228 | 121500 | 11261041360 | 12900 | 12910 | 12910 | 12900 | 2617 |
| 539 | 20231228 | 121400 | 11227271220 | 12910 | 12900 | 12910 | 12900 | 359 |
| 540 | 20231228 | 121300 | 11222640010 | 12900 | 12900 | 12910 | 12900 | 433 |
| 541 | 20231228 | 121200 | 11217052690 | 12890 | 12900 | 12910 | 12890 | 2335 |
| 542 | 20231228 | 121100 | 11186925150 | 12910 | 12910 | 12910 | 12900 | 447 |
| 543 | 20231228 | 121000 | 11181155280 | 12900 | 12910 | 12910 | 12890 | 2616 |
| 544 | 20231228 | 120900 | 11147408780 | 12900 | 12910 | 12910 | 12900 | 1008 |
| 545 | 20231228 | 120800 | 11134404640 | 12900 | 12920 | 12920 | 12900 | 9037 |
| 546 | 20231228 | 120700 | 11017740870 | 12920 | 12900 | 12920 | 12890 | 25330 |
| 547 | 20231228 | 120600 | 10690866780 | 12900 | 12900 | 12900 | 12890 | 3908 |
| 548 | 20231228 | 120500 | 10640457040 | 12900 | 12890 | 12900 | 12890 | 4026 |
| 549 | 20231228 | 120400 | 10588544940 | 12890 | 12890 | 12890 | 12880 | 17458 |
| 550 | 20231228 | 120300 | 10363515470 | 12890 | 12880 | 12890 | 12880 | 5760 |
| 551 | 20231228 | 120200 | 10289272940 | 12890 | 12890 | 12890 | 12880 | 7497 |
| 552 | 20231228 | 120100 | 10192651710 | 12890 | 12880 | 12890 | 12880 | 1933 |
| 553 | 20231228 | 120000 | 10167739410 | 12890 | 12890 | 12890 | 12880 | 970 |
| 554 | 20231228 | 115900 | 10155238030 | 12880 | 12880 | 12890 | 12880 | 3209 |
| 555 | 20231228 | 115800 | 10113900630 | 12880 | 12880 | 12890 | 12880 | 3074 |
| 556 | 20231228 | 115700 | 10074301950 | 12890 | 12890 | 12890 | 12880 | 634 |
| 557 | 20231228 | 115600 | 10066132330 | 12880 | 12890 | 12890 | 12880 | 1057 |
| 558 | 20231228 | 115500 | 10052511210 | 12890 | 12880 | 12890 | 12880 | 1934 |
| 559 | 20231228 | 115400 | 10027597540 | 12890 | 12890 | 12890 | 12880 | 775 |
| 560 | 20231228 | 115300 | 10017611720 | 12890 | 12880 | 12890 | 12880 | 742 |
| 561 | 20231228 | 115200 | 10008050580 | 12890 | 12880 | 12890 | 12880 | 2618 |
| 562 | 20231228 | 115100 | 9974329150 | 12880 | 12880 | 12890 | 12880 | 875 |
| 563 | 20231228 | 115000 | 9963052570 | 12880 | 12880 | 12890 | 12880 | 333 |
| 564 | 20231228 | 114900 | 9958763140 | 12880 | 12880 | 12890 | 12880 | 288 |
| 565 | 20231228 | 114800 | 9955053380 | 12890 | 12880 | 12890 | 12880 | 1949 |
| 566 | 20231228 | 114700 | 9929946300 | 12890 | 12880 | 12890 | 12880 | 1970 |
| 567 | 20231228 | 114600 | 9904571600 | 12880 | 12880 | 12890 | 12870 | 2085 |
| 568 | 20231228 | 114500 | 9877716780 | 12890 | 12880 | 12890 | 12870 | 4396 |
| 569 | 20231228 | 114400 | 9821108990 | 12870 | 12870 | 12880 | 12870 | 432 |
| 570 | 20231228 | 114300 | 9815547910 | 12870 | 12890 | 12890 | 12870 | 8872 |
| 571 | 20231228 | 114200 | 9701279440 | 12890 | 12890 | 12890 | 12880 | 2124 |
| 572 | 20231228 | 114100 | 9673919680 | 12890 | 12880 | 12890 | 12870 | 712 |
| 573 | 20231228 | 114000 | 9664745890 | 12880 | 12880 | 12890 | 12870 | 3256 |
| 574 | 20231228 | 113900 | 9622806290 | 12890 | 12890 | 12890 | 12880 | 694 |
| 575 | 20231228 | 113800 | 9613864880 | 12870 | 12880 | 12890 | 12870 | 17412 |
| 576 | 20231228 | 113700 | 9389606870 | 12890 | 12890 | 12890 | 12880 | 1628 |
| 577 | 20231228 | 113600 | 9368624740 | 12890 | 12880 | 12890 | 12880 | 909 |
| 578 | 20231228 | 113500 | 9356911680 | 12890 | 12890 | 12890 | 12880 | 1625 |
| 579 | 20231228 | 113400 | 9335979960 | 12890 | 12890 | 12890 | 12880 | 2617 |
| 580 | 20231228 | 113300 | 9302251730 | 12890 | 12890 | 12890 | 12880 | 3649 |
| 581 | 20231228 | 113200 | 9255221320 | 12890 | 12880 | 12890 | 12880 | 2542 |
| 582 | 20231228 | 113100 | 9222472590 | 12890 | 12880 | 12890 | 12870 | 20240 |
| 583 | 20231228 | 113000 | 8961669430 | 12880 | 12870 | 12880 | 12870 | 2994 |
| 584 | 20231228 | 112900 | 8923110520 | 12880 | 12880 | 12880 | 12870 | 270 |
| 585 | 20231228 | 112800 | 8919634540 | 12880 | 12880 | 12880 | 12870 | 4403 |
| 586 | 20231228 | 112700 | 8862938630 | 12880 | 12860 | 12880 | 12860 | 5146 |
| 587 | 20231228 | 112600 | 8796712110 | 12860 | 12880 | 12880 | 12860 | 6529 |
| 588 | 20231228 | 112500 | 8712685750 | 12880 | 12880 | 12880 | 12870 | 1872 |
| 589 | 20231228 | 112400 | 8688589770 | 12870 | 12880 | 12880 | 12870 | 698 |
| 590 | 20231228 | 112300 | 8679604310 | 12880 | 12870 | 12880 | 12860 | 2251 |
| 591 | 20231228 | 112200 | 8650636520 | 12870 | 12880 | 12880 | 12860 | 5159 |
| 592 | 20231228 | 112100 | 8584232700 | 12880 | 12870 | 12880 | 12870 | 3490 |
| 593 | 20231228 | 112000 | 8539314920 | 12870 | 12880 | 12880 | 12870 | 2614 |
| 594 | 20231228 | 111900 | 8505670280 | 12880 | 12860 | 12880 | 12860 | 1134 |
| 595 | 20231228 | 111800 | 8491076000 | 12870 | 12870 | 12880 | 12860 | 6098 |
| 596 | 20231228 | 111700 | 8412636570 | 12870 | 12870 | 12880 | 12870 | 1913 |
| 597 | 20231228 | 111600 | 8388013420 | 12880 | 12880 | 12880 | 12870 | 1119 |
| 598 | 20231228 | 111500 | 8373611210 | 12880 | 12870 | 12880 | 12860 | 2695 |
| 599 | 20231228 | 111400 | 8338940500 | 12860 | 12870 | 12880 | 12860 | 2889 |
| 600 | 20231228 | 111300 | 8301759880 | 12870 | 12850 | 12870 | 12850 | 10725 |
| 601 | 20231228 | 111200 | 8163798880 | 12860 | 12860 | 12860 | 12850 | 1969 |
| 602 | 20231228 | 111100 | 8138489210 | 12850 | 12860 | 12870 | 12850 | 6052 |
| 603 | 20231228 | 111000 | 8060666160 | 12870 | 12860 | 12870 | 12860 | 6386 |
| 604 | 20231228 | 110900 | 7978500100 | 12870 | 12860 | 12870 | 12860 | 1307 |
| 605 | 20231228 | 110800 | 7961689220 | 12870 | 12860 | 12870 | 12860 | 7179 |
| 606 | 20231228 | 110700 | 7869359110 | 12850 | 12840 | 12860 | 12840 | 5030 |
| 607 | 20231228 | 110600 | 7804693100 | 12850 | 12850 | 12850 | 12840 | 1112 |
| 608 | 20231228 | 110500 | 7790407660 | 12840 | 12850 | 12850 | 12840 | 1630 |
| 609 | 20231228 | 110400 | 7769477520 | 12840 | 12840 | 12840 | 12830 | 3464 |
| 610 | 20231228 | 110300 | 7725000700 | 12840 | 12840 | 12840 | 12830 | 8336 |
| 611 | 20231228 | 110200 | 7617970540 | 12850 | 12840 | 12850 | 12840 | 2065 |
| 612 | 20231228 | 110100 | 7591443450 | 12840 | 12850 | 12850 | 12830 | 8790 |
| 613 | 20231228 | 110000 | 7478513220 | 12850 | 12820 | 12850 | 12820 | 3449 |
| 614 | 20231228 | 105900 | 7434228580 | 12840 | 12820 | 12840 | 12820 | 6363 |
| 615 | 20231228 | 105800 | 7352551620 | 12830 | 12820 | 12830 | 12820 | 3324 |
| 616 | 20231228 | 105700 | 7309925680 | 12830 | 12830 | 12840 | 12820 | 1394 |
| 617 | 20231228 | 105600 | 7292040310 | 12830 | 12830 | 12840 | 12820 | 788 |
| 618 | 20231228 | 105500 | 7281930470 | 12840 | 12820 | 12840 | 12820 | 9066 |
| 619 | 20231228 | 105400 | 7165626090 | 12820 | 12830 | 12830 | 12820 | 10741 |
| 620 | 20231228 | 105300 | 7027924290 | 12820 | 12840 | 12840 | 12820 | 618 |
| 621 | 20231228 | 105200 | 7019997160 | 12820 | 12830 | 12840 | 12820 | 1100 |
| 622 | 20231228 | 105100 | 7005883450 | 12830 | 12830 | 12840 | 12830 | 3611 |
| 623 | 20231228 | 105000 | 6959553390 | 12830 | 12820 | 12840 | 12820 | 3023 |
| 624 | 20231228 | 104900 | 6920790510 | 12830 | 12830 | 12830 | 12820 | 1192 |
| 625 | 20231228 | 104800 | 6905503600 | 12820 | 12830 | 12830 | 12820 | 6580 |
| 626 | 20231228 | 104700 | 6821097060 | 12830 | 12840 | 12840 | 12830 | 5960 |
| 627 | 20231228 | 104600 | 6744626520 | 12830 | 12840 | 12840 | 12830 | 1682 |
| 628 | 20231228 | 104500 | 6723038600 | 12840 | 12840 | 12840 | 12830 | 2465 |
| 629 | 20231228 | 104400 | 6691409430 | 12840 | 12840 | 12840 | 12830 | 1214 |
| 630 | 20231228 | 104300 | 6675827390 | 12840 | 12840 | 12840 | 12830 | 1646 |
| 631 | 20231228 | 104200 | 6654695790 | 12830 | 12840 | 12840 | 12830 | 1518 |
| 632 | 20231228 | 104100 | 6635207070 | 12840 | 12840 | 12840 | 12830 | 4621 |
| 633 | 20231228 | 104000 | 6575899210 | 12830 | 12820 | 12840 | 12820 | 7608 |
| 634 | 20231228 | 103900 | 6478298380 | 12830 | 12830 | 12830 | 12820 | 1003 |
| 635 | 20231228 | 103800 | 6465431770 | 12830 | 12830 | 12840 | 12820 | 3882 |
| 636 | 20231228 | 103700 | 6415617060 | 12830 | 12820 | 12840 | 12820 | 9477 |
| 637 | 20231228 | 103600 | 6294023240 | 12820 | 12830 | 12830 | 12820 | 2114 |
| 638 | 20231228 | 103500 | 6266909390 | 12830 | 12830 | 12830 | 12820 | 3746 |
| 639 | 20231228 | 103400 | 6218864050 | 12830 | 12820 | 12830 | 12820 | 736 |
| 640 | 20231228 | 103300 | 6209424920 | 12820 | 12830 | 12830 | 12820 | 391 |
| 641 | 20231228 | 103200 | 6204411790 | 12830 | 12820 | 12830 | 12810 | 792 |
| 642 | 20231228 | 103100 | 6194255820 | 12820 | 12810 | 12830 | 12810 | 3765 |
| 643 | 20231228 | 103000 | 6146001130 | 12820 | 12820 | 12820 | 12810 | 1395 |
| 644 | 20231228 | 102900 | 6128121890 | 12820 | 12800 | 12820 | 12800 | 3069 |
| 645 | 20231228 | 102800 | 6088809290 | 12810 | 12810 | 12820 | 12800 | 5782 |
| 646 | 20231228 | 102700 | 6014741850 | 12820 | 12820 | 12830 | 12810 | 5020 |
| 647 | 20231228 | 102600 | 5950414560 | 12820 | 12820 | 12820 | 12810 | 402 |
| 648 | 20231228 | 102500 | 5945263880 | 12810 | 12810 | 12830 | 12810 | 6250 |
| 649 | 20231228 | 102400 | 5865150610 | 12820 | 12820 | 12830 | 12810 | 1239 |
| 650 | 20231228 | 102300 | 5849269120 | 12820 | 12820 | 12830 | 12810 | 4096 |
| 651 | 20231228 | 102200 | 5796766140 | 12810 | 12820 | 12830 | 12810 | 2686 |
| 652 | 20231228 | 102100 | 5762350660 | 12810 | 12830 | 12830 | 12810 | 6276 |
| 653 | 20231228 | 102000 | 5681897930 | 12830 | 12830 | 12830 | 12820 | 663 |
| 654 | 20231228 | 101900 | 5673394960 | 12830 | 12820 | 12830 | 12820 | 611 |
| 655 | 20231228 | 101800 | 5665559450 | 12820 | 12820 | 12830 | 12820 | 2190 |
| 656 | 20231228 | 101700 | 5637481790 | 12830 | 12830 | 12830 | 12820 | 589 |
| 657 | 20231228 | 101600 | 5629929250 | 12820 | 12820 | 12830 | 12820 | 2202 |
| 658 | 20231228 | 101500 | 5601698430 | 12830 | 12820 | 12830 | 12820 | 1643 |
| 659 | 20231228 | 101400 | 5580632600 | 12820 | 12830 | 12830 | 12820 | 1852 |
| 660 | 20231228 | 101300 | 5556874790 | 12830 | 12830 | 12840 | 12820 | 2219 |
| 661 | 20231228 | 101200 | 5528407120 | 12840 | 12830 | 12840 | 12820 | 9253 |
| 662 | 20231228 | 101100 | 5409723440 | 12820 | 12840 | 12840 | 12820 | 7285 |
| 663 | 20231228 | 101000 | 5316276910 | 12840 | 12840 | 12840 | 12830 | 1288 |
| 664 | 20231228 | 100900 | 5299747560 | 12840 | 12830 | 12840 | 12830 | 854 |
| 665 | 20231228 | 100800 | 5288784780 | 12840 | 12830 | 12840 | 12830 | 1718 |
| 666 | 20231228 | 100700 | 5266741550 | 12840 | 12840 | 12840 | 12830 | 350 |
| 667 | 20231228 | 100600 | 5262250480 | 12840 | 12830 | 12840 | 12830 | 1099 |
| 668 | 20231228 | 100500 | 5248143310 | 12840 | 12820 | 12840 | 12820 | 3066 |
| 669 | 20231228 | 100400 | 5208820400 | 12830 | 12820 | 12830 | 12810 | 739 |
| 670 | 20231228 | 100300 | 5199348350 | 12810 | 12830 | 12830 | 12810 | 2979 |
| 671 | 20231228 | 100200 | 5161159270 | 12820 | 12820 | 12830 | 12810 | 676 |
| 672 | 20231228 | 100100 | 5152491170 | 12820 | 12810 | 12820 | 12800 | 19299 |
| 673 | 20231228 | 100000 | 4905268860 | 12800 | 12810 | 12810 | 12800 | 396 |
| 674 | 20231228 | 095900 | 4900199300 | 12800 | 12800 | 12810 | 12800 | 1192 |
| 675 | 20231228 | 095800 | 4884940380 | 12800 | 12810 | 12810 | 12790 | 12116 |
| 676 | 20231228 | 095700 | 4729856290 | 12810 | 12800 | 12810 | 12800 | 4581 |
| 677 | 20231228 | 095600 | 4671178610 | 12810 | 12810 | 12810 | 12800 | 3617 |
| 678 | 20231228 | 095500 | 4624845780 | 12820 | 12810 | 12820 | 12810 | 1632 |
| 679 | 20231228 | 095400 | 4603937060 | 12820 | 12820 | 12820 | 12810 | 3540 |
| 680 | 20231228 | 095300 | 4558566780 | 12810 | 12820 | 12820 | 12810 | 884 |
| 681 | 20231228 | 095200 | 4547238770 | 12810 | 12810 | 12820 | 12810 | 1416 |
| 682 | 20231228 | 095100 | 4529097580 | 12810 | 12810 | 12820 | 12800 | 2273 |
| 683 | 20231228 | 095000 | 4499986490 | 12810 | 12820 | 12820 | 12810 | 7306 |
| 684 | 20231228 | 094900 | 4406357330 | 12820 | 12830 | 12830 | 12820 | 1491 |
| 685 | 20231228 | 094800 | 4387230970 | 12830 | 12840 | 12840 | 12820 | 4986 |
| 686 | 20231228 | 094700 | 4323254500 | 12840 | 12840 | 12850 | 12840 | 4870 |
| 687 | 20231228 | 094600 | 4260722890 | 12850 | 12850 | 12850 | 12840 | 581 |
| 688 | 20231228 | 094500 | 4253261130 | 12850 | 12850 | 12860 | 12840 | 7385 |
| 689 | 20231228 | 094400 | 4158364260 | 12850 | 12850 | 12860 | 12850 | 2171 |
| 690 | 20231228 | 094300 | 4130466510 | 12850 | 12860 | 12860 | 12850 | 853 |
| 691 | 20231228 | 094200 | 4119505000 | 12850 | 12850 | 12860 | 12850 | 2985 |
| 692 | 20231228 | 094100 | 4081147130 | 12850 | 12860 | 12860 | 12850 | 1795 |
| 693 | 20231228 | 094000 | 4058080310 | 12860 | 12860 | 12870 | 12850 | 2395 |
| 694 | 20231228 | 093900 | 4027285680 | 12870 | 12860 | 12870 | 12860 | 1005 |
| 695 | 20231228 | 093800 | 4014360920 | 12870 | 12880 | 12880 | 12860 | 2826 |
| 696 | 20231228 | 093700 | 3978004210 | 12880 | 12880 | 12880 | 12870 | 767 |
| 697 | 20231228 | 093600 | 3968130410 | 12880 | 12870 | 12880 | 12860 | 9182 |
| 698 | 20231228 | 093500 | 3849910870 | 12870 | 12880 | 12880 | 12860 | 3763 |
| 699 | 20231228 | 093400 | 3801456790 | 12880 | 12880 | 12890 | 12880 | 3959 |
| 700 | 20231228 | 093300 | 3750459810 | 12890 | 12890 | 12890 | 12880 | 2225 |
| 701 | 20231228 | 093200 | 3721795370 | 12890 | 12870 | 12890 | 12870 | 10058 |
| 702 | 20231228 | 093100 | 3592254640 | 12880 | 12850 | 12880 | 12840 | 9978 |
| 703 | 20231228 | 093000 | 3463986330 | 12850 | 12840 | 12850 | 12840 | 710 |
| 704 | 20231228 | 092900 | 3454866670 | 12840 | 12840 | 12850 | 12840 | 1266 |
| 705 | 20231228 | 092800 | 3438607430 | 12840 | 12840 | 12850 | 12840 | 5043 |
| 706 | 20231228 | 092700 | 3373850090 | 12830 | 12840 | 12840 | 12830 | 1326 |
| 707 | 20231228 | 092600 | 3356824770 | 12840 | 12820 | 12840 | 12820 | 36174 |
| 708 | 20231228 | 092500 | 2892732620 | 12820 | 12810 | 12820 | 12810 | 2711 |
| 709 | 20231228 | 092400 | 2857988350 | 12810 | 12820 | 12820 | 12800 | 2342 |
| 710 | 20231228 | 092300 | 2827986770 | 12820 | 12810 | 12820 | 12810 | 468 |
| 711 | 20231228 | 092200 | 2821990420 | 12820 | 12810 | 12830 | 12810 | 3277 |
| 712 | 20231228 | 092100 | 2779993490 | 12810 | 12790 | 12820 | 12790 | 17503 |
| 713 | 20231228 | 092000 | 2555953610 | 12790 | 12780 | 12790 | 12780 | 3300 |
| 714 | 20231228 | 091900 | 2513769810 | 12790 | 12800 | 12800 | 12780 | 2259 |
| 715 | 20231228 | 091800 | 2484877420 | 12800 | 12800 | 12800 | 12790 | 2797 |
| 716 | 20231228 | 091700 | 2449100200 | 12790 | 12790 | 12810 | 12780 | 8989 |
| 717 | 20231228 | 091600 | 2334074250 | 12790 | 12790 | 12800 | 12790 | 4606 |
| 718 | 20231228 | 091500 | 2275161130 | 12790 | 12800 | 12800 | 12780 | 4794 |
| 719 | 20231228 | 091400 | 2213846210 | 12790 | 12770 | 12790 | 12760 | 12928 |
| 720 | 20231228 | 091300 | 2048742730 | 12770 | 12770 | 12780 | 12760 | 18745 |
| 721 | 20231228 | 091200 | 1809333800 | 12770 | 12770 | 12780 | 12770 | 3134 |
| 722 | 20231228 | 091100 | 1769311990 | 12760 | 12780 | 12780 | 12760 | 16305 |
| 723 | 20231228 | 091000 | 1561117400 | 12780 | 12780 | 12780 | 12770 | 4677 |
| 724 | 20231228 | 090900 | 1501377330 | 12780 | 12790 | 12800 | 12770 | 16339 |
| 725 | 20231228 | 090800 | 1292531980 | 12800 | 12810 | 12810 | 12780 | 12115 |
| 726 | 20231228 | 090700 | 1137505600 | 12800 | 12810 | 12810 | 12800 | 3757 |
| 727 | 20231228 | 090600 | 1089414870 | 12800 | 12820 | 12830 | 12800 | 5009 |
| 728 | 20231228 | 090500 | 1025239270 | 12830 | 12800 | 12830 | 12800 | 8359 |
| 729 | 20231228 | 090400 | 918152770 | 12810 | 12790 | 12810 | 12780 | 7271 |
| 730 | 20231228 | 090300 | 825159300 | 12800 | 12790 | 12810 | 12780 | 4425 |
| 731 | 20231228 | 090200 | 768553630 | 12790 | 12770 | 12800 | 12770 | 14697 |
| 732 | 20231228 | 090100 | 580736660 | 12770 | 12810 | 12810 | 12770 | 14907 |
| 733 | 20231228 | 090000 | 390083790 | 12810 | 12890 | 12890 | 12800 | 30330 |