40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 211300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 88133 |
| 3 | 20240530 | 211200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20240530 | 211100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20240530 | 211000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20240530 | 210900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20240530 | 210800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20240530 | 210700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20240530 | 210600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20240530 | 210500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20240530 | 210400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20240530 | 210300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20240530 | 210200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20240530 | 210100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20240530 | 210000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20240530 | 205900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20240530 | 205800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20240530 | 205700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20240530 | 205600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20240530 | 205500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20240530 | 205400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20240530 | 205300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20240530 | 205200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20240530 | 205100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20240530 | 205000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20240530 | 204900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20240530 | 204800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20240530 | 204700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20240530 | 204600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20240530 | 204500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20240530 | 204400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20240530 | 204300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 88133 |
| 33 | 20240530 | 204200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20240530 | 204100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20240530 | 204000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20240530 | 203900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20240530 | 203800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20240530 | 203700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20240530 | 203600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20240530 | 203500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20240530 | 203400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20240530 | 203300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20240530 | 203200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20240530 | 203100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20240530 | 203000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20240530 | 202900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20240530 | 202800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20240530 | 202700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20240530 | 202600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20240530 | 202500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20240530 | 202400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20240530 | 202300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20240530 | 202200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20240530 | 202100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20240530 | 202000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20240530 | 201900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20240530 | 201800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20240530 | 201700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20240530 | 201600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20240530 | 201500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20240530 | 201400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20240530 | 201300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 88133 |
| 63 | 20240530 | 201200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20240530 | 201100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20240530 | 201000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20240530 | 200900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20240530 | 200800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20240530 | 200700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20240530 | 200600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20240530 | 200500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20240530 | 200400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20240530 | 200300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20240530 | 200200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20240530 | 200100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20240530 | 200000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20240530 | 195900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20240530 | 195800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20240530 | 195700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20240530 | 195600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20240530 | 195500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20240530 | 195400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20240530 | 195300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20240530 | 195200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20240530 | 195100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20240530 | 195000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20240530 | 194900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20240530 | 194800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20240530 | 194700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20240530 | 194600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20240530 | 194500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20240530 | 194400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20240530 | 194300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 88133 |
| 93 | 20240530 | 194200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20240530 | 194100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20240530 | 194000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20240530 | 193900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20240530 | 193800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20240530 | 193700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20240530 | 193600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20240530 | 193500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20240530 | 193400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20240530 | 193300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20240530 | 193200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20240530 | 193100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20240530 | 193000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20240530 | 192900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20240530 | 192800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20240530 | 192700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20240530 | 192600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20240530 | 192500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20240530 | 192400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20240530 | 192300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20240530 | 192200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20240530 | 192100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20240530 | 192000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20240530 | 191900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20240530 | 191800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20240530 | 191700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20240530 | 191600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20240530 | 191500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20240530 | 191400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20240530 | 191300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 88133 |
| 123 | 20240530 | 191200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20240530 | 191100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20240530 | 191000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20240530 | 190900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20240530 | 190800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20240530 | 190700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20240530 | 190600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20240530 | 190500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20240530 | 190400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20240530 | 190300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20240530 | 190200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20240530 | 190100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20240530 | 190000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20240530 | 185900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20240530 | 185800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20240530 | 185700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20240530 | 185600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20240530 | 185500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20240530 | 185400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20240530 | 185300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20240530 | 185200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20240530 | 185100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20240530 | 185000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20240530 | 184900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20240530 | 184800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20240530 | 184700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20240530 | 184600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20240530 | 184500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20240530 | 184400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20240530 | 184300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 88133 |
| 153 | 20240530 | 184200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20240530 | 184100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20240530 | 184000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20240530 | 183900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20240530 | 183800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20240530 | 183700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20240530 | 183600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20240530 | 183500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20240530 | 183400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20240530 | 183300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20240530 | 183200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20240530 | 183100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20240530 | 183000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20240530 | 182900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20240530 | 182800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20240530 | 182700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20240530 | 182600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20240530 | 182500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20240530 | 182400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20240530 | 182300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20240530 | 182200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20240530 | 182100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20240530 | 182000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20240530 | 181900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20240530 | 181800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20240530 | 181700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20240530 | 181600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20240530 | 181500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20240530 | 181400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20240530 | 181300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 88133 |
| 183 | 20240530 | 181200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20240530 | 181100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20240530 | 181000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20240530 | 180900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20240530 | 180800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20240530 | 180700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20240530 | 180600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20240530 | 180500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20240530 | 180400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20240530 | 180300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20240530 | 180200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20240530 | 180100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20240530 | 180000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20240530 | 175900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20240530 | 175800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20240530 | 175700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20240530 | 175600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20240530 | 175500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20240530 | 175400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20240530 | 175300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20240530 | 175200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20240530 | 175100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20240530 | 175000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20240530 | 174900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20240530 | 174800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20240530 | 174700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20240530 | 174600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20240530 | 174500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20240530 | 174400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20240530 | 174300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 88133 |
| 213 | 20240530 | 174200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20240530 | 174100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20240530 | 174000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20240530 | 173900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20240530 | 173800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20240530 | 173700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20240530 | 173600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20240530 | 173500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20240530 | 173400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20240530 | 173300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20240530 | 173200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20240530 | 173100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20240530 | 173000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20240530 | 172900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20240530 | 172800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20240530 | 172700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20240530 | 172600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20240530 | 172500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20240530 | 172400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20240530 | 172300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 233 | 20240530 | 172200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 234 | 20240530 | 172100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 235 | 20240530 | 172000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 236 | 20240530 | 171900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 237 | 20240530 | 171800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 238 | 20240530 | 171700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 239 | 20240530 | 171600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 240 | 20240530 | 171500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 241 | 20240530 | 171400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 242 | 20240530 | 171300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 88133 |
| 243 | 20240530 | 171200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 244 | 20240530 | 171100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 245 | 20240530 | 171000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 246 | 20240530 | 170900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 247 | 20240530 | 170800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 248 | 20240530 | 170700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 249 | 20240530 | 170600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 250 | 20240530 | 170500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 251 | 20240530 | 170400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 252 | 20240530 | 170300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 253 | 20240530 | 170200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 254 | 20240530 | 170100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 255 | 20240530 | 170000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 256 | 20240530 | 165900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 257 | 20240530 | 165800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 258 | 20240530 | 165700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 259 | 20240530 | 165600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 260 | 20240530 | 165500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 261 | 20240530 | 165400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 262 | 20240530 | 165300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 263 | 20240530 | 165200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 264 | 20240530 | 165100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 265 | 20240530 | 165000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 266 | 20240530 | 164900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 267 | 20240530 | 164800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 268 | 20240530 | 164700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 269 | 20240530 | 164600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 270 | 20240530 | 164500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 271 | 20240530 | 164400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 272 | 20240530 | 164300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 88133 |
| 273 | 20240530 | 164200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 274 | 20240530 | 164100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 275 | 20240530 | 164000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 276 | 20240530 | 163900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 277 | 20240530 | 163800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 278 | 20240530 | 163700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 279 | 20240530 | 163600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 280 | 20240530 | 163500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 281 | 20240530 | 163400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 282 | 20240530 | 163300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 283 | 20240530 | 163200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 284 | 20240530 | 163100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 285 | 20240530 | 163000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 286 | 20240530 | 162900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 287 | 20240530 | 162800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 288 | 20240530 | 162700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 289 | 20240530 | 162600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 290 | 20240530 | 162500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 291 | 20240530 | 162400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 292 | 20240530 | 162300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 293 | 20240530 | 162200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 294 | 20240530 | 162100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 295 | 20240530 | 162000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 296 | 20240530 | 161900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 297 | 20240530 | 161800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 298 | 20240530 | 161700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 299 | 20240530 | 161600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 300 | 20240530 | 161500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 301 | 20240530 | 161400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 302 | 20240530 | 161300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 88133 |
| 303 | 20240530 | 161200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 304 | 20240530 | 161100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 305 | 20240530 | 161000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 306 | 20240530 | 160900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 307 | 20240530 | 160800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 308 | 20240530 | 160700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 309 | 20240530 | 160600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 310 | 20240530 | 160500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 311 | 20240530 | 160400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 312 | 20240530 | 160300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 313 | 20240530 | 160200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 314 | 20240530 | 160100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 315 | 20240530 | 160000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 316 | 20240530 | 155900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 317 | 20240530 | 155800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 318 | 20240530 | 155700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 319 | 20240530 | 155600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 320 | 20240530 | 155500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 321 | 20240530 | 155400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 322 | 20240530 | 155300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 323 | 20240530 | 155200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 324 | 20240530 | 155100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 325 | 20240530 | 155000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 326 | 20240530 | 154900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 327 | 20240530 | 154800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 328 | 20240530 | 154700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 329 | 20240530 | 154600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 330 | 20240530 | 154500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 331 | 20240530 | 154400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 332 | 20240530 | 154300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 88133 |
| 333 | 20240530 | 154200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 334 | 20240530 | 154100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 335 | 20240530 | 154000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 336 | 20240530 | 153900 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 337 | 20240530 | 153800 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 338 | 20240530 | 153700 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 339 | 20240530 | 153600 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 340 | 20240530 | 153500 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 341 | 20240530 | 153400 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 342 | 20240530 | 153300 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 343 | 20240530 | 153200 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 344 | 20240530 | 153100 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 345 | 20240530 | 153000 | 16795342200 | 14030 | 14030 | 14030 | 14030 | 88133 |
| 346 | 20240530 | 152900 | 15558836210 | 14020 | 14020 | 14020 | 14020 | 0 |
| 347 | 20240530 | 152800 | 15558836210 | 14020 | 14020 | 14020 | 14020 | 0 |
| 348 | 20240530 | 152700 | 15558836210 | 14020 | 14020 | 14020 | 14020 | 0 |
| 349 | 20240530 | 152600 | 15558836210 | 14020 | 14020 | 14020 | 14020 | 0 |
| 350 | 20240530 | 152500 | 15558836210 | 14020 | 14020 | 14020 | 14020 | 0 |
| 351 | 20240530 | 152400 | 15558836210 | 14020 | 14020 | 14020 | 14020 | 0 |
| 352 | 20240530 | 152300 | 15558836210 | 14020 | 14020 | 14020 | 14020 | 0 |
| 353 | 20240530 | 152200 | 15558836210 | 14020 | 14020 | 14020 | 14020 | 0 |
| 354 | 20240530 | 152100 | 15558836210 | 14020 | 14020 | 14020 | 14020 | 0 |
| 355 | 20240530 | 152000 | 15558836210 | 14020 | 14020 | 14020 | 14020 | 0 |
| 356 | 20240530 | 151900 | 15558836210 | 14020 | 14040 | 14060 | 14020 | 5110 |
| 357 | 20240530 | 151800 | 15487046990 | 14040 | 14020 | 14040 | 14020 | 1250 |
| 358 | 20240530 | 151700 | 15469505920 | 14020 | 14030 | 14040 | 14020 | 3033 |
| 359 | 20240530 | 151600 | 15426939990 | 14020 | 14040 | 14040 | 14020 | 5894 |
| 360 | 20240530 | 151500 | 15344255750 | 14050 | 14050 | 14050 | 14030 | 41813 |
| 361 | 20240530 | 151400 | 14757468290 | 14040 | 14040 | 14050 | 14040 | 3607 |
| 362 | 20240530 | 151300 | 14706818770 | 14050 | 14040 | 14060 | 14040 | 2587 |
| 363 | 20240530 | 151200 | 14670489520 | 14050 | 14050 | 14060 | 14040 | 3746 |
| 364 | 20240530 | 151100 | 14617878880 | 14050 | 14040 | 14060 | 14040 | 3131 |
| 365 | 20240530 | 151000 | 14573909860 | 14050 | 14040 | 14050 | 14040 | 3698 |
| 366 | 20240530 | 150900 | 14521977990 | 14040 | 14040 | 14060 | 14040 | 2846 |
| 367 | 20240530 | 150800 | 14482003760 | 14040 | 14050 | 14050 | 14040 | 2847 |
| 368 | 20240530 | 150700 | 14442020540 | 14050 | 14060 | 14060 | 14040 | 3129 |
| 369 | 20240530 | 150600 | 14398070740 | 14050 | 14060 | 14060 | 14040 | 2289 |
| 370 | 20240530 | 150500 | 14365916400 | 14050 | 14050 | 14060 | 14040 | 3212 |
| 371 | 20240530 | 150400 | 14320796690 | 14050 | 14050 | 14060 | 14050 | 5751 |
| 372 | 20240530 | 150300 | 14239979310 | 14060 | 14060 | 14070 | 14050 | 2075 |
| 373 | 20240530 | 150200 | 14210816330 | 14060 | 14060 | 14070 | 14050 | 3951 |
| 374 | 20240530 | 150100 | 14155272870 | 14060 | 14050 | 14070 | 14050 | 2670 |
| 375 | 20240530 | 150000 | 14117749380 | 14050 | 14040 | 14060 | 14040 | 2618 |
| 376 | 20240530 | 145900 | 14080965030 | 14050 | 14060 | 14060 | 14040 | 4358 |
| 377 | 20240530 | 145800 | 14019741600 | 14060 | 14060 | 14060 | 14050 | 2480 |
| 378 | 20240530 | 145700 | 13984893920 | 14060 | 14050 | 14060 | 14050 | 3154 |
| 379 | 20240530 | 145600 | 13940577100 | 14050 | 14050 | 14060 | 14050 | 2811 |
| 380 | 20240530 | 145500 | 13901081840 | 14050 | 14060 | 14060 | 14050 | 3308 |
| 381 | 20240530 | 145400 | 13854600200 | 14060 | 14050 | 14060 | 14050 | 2455 |
| 382 | 20240530 | 145300 | 13820104720 | 14050 | 14050 | 14060 | 14050 | 3615 |
| 383 | 20240530 | 145200 | 13769309920 | 14050 | 14050 | 14060 | 14050 | 2937 |
| 384 | 20240530 | 145100 | 13728037940 | 14060 | 14050 | 14060 | 14050 | 2918 |
| 385 | 20240530 | 145000 | 13687032620 | 14050 | 14060 | 14060 | 14050 | 5643 |
| 386 | 20240530 | 144900 | 13607723280 | 14050 | 14050 | 14060 | 14050 | 2588 |
| 387 | 20240530 | 144800 | 13571358110 | 14050 | 14050 | 14070 | 14050 | 10179 |
| 388 | 20240530 | 144700 | 13428269560 | 14060 | 14060 | 14060 | 14050 | 2814 |
| 389 | 20240530 | 144600 | 13388726800 | 14050 | 14050 | 14060 | 14050 | 2645 |
| 390 | 20240530 | 144500 | 13351558120 | 14060 | 14060 | 14060 | 14050 | 4462 |
| 391 | 20240530 | 144400 | 13288851890 | 14060 | 14070 | 14070 | 14060 | 3183 |
| 392 | 20240530 | 144300 | 13244095760 | 14060 | 14060 | 14070 | 14060 | 1307 |
| 393 | 20240530 | 144200 | 13225717530 | 14060 | 14060 | 14060 | 14050 | 6054 |
| 394 | 20240530 | 144100 | 13140611380 | 14060 | 14070 | 14070 | 14050 | 2409 |
| 395 | 20240530 | 144000 | 13106751560 | 14050 | 14050 | 14070 | 14050 | 3466 |
| 396 | 20240530 | 143900 | 13058032680 | 14050 | 14050 | 14060 | 14050 | 2973 |
| 397 | 20240530 | 143800 | 13016259710 | 14050 | 14050 | 14070 | 14050 | 3562 |
| 398 | 20240530 | 143700 | 12966190680 | 14060 | 14050 | 14060 | 14050 | 4645 |
| 399 | 20240530 | 143600 | 12900895190 | 14050 | 14060 | 14070 | 14050 | 4440 |
| 400 | 20240530 | 143500 | 12838473180 | 14060 | 14070 | 14070 | 14050 | 4687 |
| 401 | 20240530 | 143400 | 12772572420 | 14060 | 14070 | 14070 | 14060 | 2690 |
| 402 | 20240530 | 143300 | 12734750890 | 14060 | 14050 | 14070 | 14050 | 1606 |
| 403 | 20240530 | 143200 | 12712168070 | 14060 | 14070 | 14070 | 14050 | 1876 |
| 404 | 20240530 | 143100 | 12685791100 | 14060 | 14060 | 14070 | 14050 | 2423 |
| 405 | 20240530 | 143000 | 12651731680 | 14060 | 14060 | 14070 | 14050 | 2528 |
| 406 | 20240530 | 142900 | 12616195270 | 14060 | 14050 | 14070 | 14050 | 3950 |
| 407 | 20240530 | 142800 | 12560646130 | 14050 | 14070 | 14070 | 14050 | 2643 |
| 408 | 20240530 | 142700 | 12523493670 | 14060 | 14050 | 14070 | 14050 | 2312 |
| 409 | 20240530 | 142600 | 12490990000 | 14060 | 14050 | 14060 | 14050 | 5642 |
| 410 | 20240530 | 142500 | 12411686450 | 14050 | 14060 | 14060 | 14050 | 2307 |
| 411 | 20240530 | 142400 | 12379267490 | 14060 | 14060 | 14060 | 14050 | 1667 |
| 412 | 20240530 | 142300 | 12355840120 | 14050 | 14060 | 14060 | 14050 | 3291 |
| 413 | 20240530 | 142200 | 12309587680 | 14050 | 14060 | 14060 | 14050 | 2473 |
| 414 | 20240530 | 142100 | 12274834030 | 14050 | 14060 | 14060 | 14050 | 1949 |
| 415 | 20240530 | 142000 | 12247446080 | 14060 | 14050 | 14070 | 14050 | 6114 |
| 416 | 20240530 | 141900 | 12161508200 | 14050 | 14050 | 14060 | 14050 | 3083 |
| 417 | 20240530 | 141800 | 12118175640 | 14050 | 14060 | 14060 | 14050 | 4037 |
| 418 | 20240530 | 141700 | 12061452160 | 14050 | 14050 | 14060 | 14050 | 3218 |
| 419 | 20240530 | 141600 | 12016237200 | 14060 | 14050 | 14060 | 14050 | 1606 |
| 420 | 20240530 | 141500 | 11993668290 | 14060 | 14050 | 14060 | 14050 | 5549 |
| 421 | 20240530 | 141400 | 11915673500 | 14060 | 14070 | 14070 | 14050 | 23093 |
| 422 | 20240530 | 141300 | 11591048750 | 14060 | 14080 | 14080 | 14060 | 12184 |
| 423 | 20240530 | 141200 | 11419615370 | 14070 | 14070 | 14080 | 14070 | 3256 |
| 424 | 20240530 | 141100 | 11373792230 | 14070 | 14070 | 14080 | 14070 | 3763 |
| 425 | 20240530 | 141000 | 11320827760 | 14080 | 14070 | 14080 | 14070 | 2399 |
| 426 | 20240530 | 140900 | 11287070150 | 14070 | 14070 | 14080 | 14070 | 3285 |
| 427 | 20240530 | 140800 | 11240844860 | 14070 | 14080 | 14080 | 14070 | 1999 |
| 428 | 20240530 | 140700 | 11212714600 | 14070 | 14070 | 14080 | 14070 | 2024 |
| 429 | 20240530 | 140600 | 11184234570 | 14080 | 14080 | 14080 | 14070 | 1600 |
| 430 | 20240530 | 140500 | 11161719830 | 14080 | 14080 | 14090 | 14070 | 2036 |
| 431 | 20240530 | 140400 | 11133051380 | 14080 | 14070 | 14080 | 14070 | 4475 |
| 432 | 20240530 | 140300 | 11070060910 | 14080 | 14080 | 14080 | 14070 | 2785 |
| 433 | 20240530 | 140200 | 11030863290 | 14070 | 14080 | 14090 | 14070 | 19885 |
| 434 | 20240530 | 140100 | 10750905770 | 14080 | 14080 | 14090 | 14080 | 1101 |
| 435 | 20240530 | 140000 | 10735401380 | 14080 | 14090 | 14090 | 14080 | 1459 |
| 436 | 20240530 | 135900 | 10714850690 | 14080 | 14080 | 14090 | 14080 | 1802 |
| 437 | 20240530 | 135800 | 10689476360 | 14080 | 14100 | 14100 | 14080 | 19338 |
| 438 | 20240530 | 135700 | 10417023890 | 14090 | 14110 | 14110 | 14090 | 966 |
| 439 | 20240530 | 135600 | 10403404640 | 14110 | 14090 | 14110 | 14090 | 4880 |
| 440 | 20240530 | 135500 | 10334596380 | 14090 | 14090 | 14100 | 14090 | 2664 |
| 441 | 20240530 | 135400 | 10297047660 | 14100 | 14100 | 14100 | 14090 | 997 |
| 442 | 20240530 | 135300 | 10282993110 | 14090 | 14100 | 14100 | 14090 | 763 |
| 443 | 20240530 | 135200 | 10272239270 | 14090 | 14090 | 14100 | 14090 | 507 |
| 444 | 20240530 | 135100 | 10265093760 | 14090 | 14090 | 14100 | 14090 | 744 |
| 445 | 20240530 | 135000 | 10254606770 | 14090 | 14100 | 14120 | 14090 | 3786 |
| 446 | 20240530 | 134900 | 10201202250 | 14100 | 14090 | 14110 | 14090 | 1492 |
| 447 | 20240530 | 134800 | 10180164390 | 14090 | 14110 | 14110 | 14090 | 4675 |
| 448 | 20240530 | 134700 | 10114248660 | 14110 | 14110 | 14110 | 14100 | 1194 |
| 449 | 20240530 | 134600 | 10097408980 | 14110 | 14110 | 14110 | 14100 | 382 |
| 450 | 20240530 | 134500 | 10092019890 | 14100 | 14110 | 14110 | 14100 | 718 |
| 451 | 20240530 | 134400 | 10081892700 | 14110 | 14110 | 14120 | 14110 | 3928 |
| 452 | 20240530 | 134300 | 10026466560 | 14110 | 14110 | 14120 | 14100 | 3820 |
| 453 | 20240530 | 134200 | 9972563030 | 14110 | 14120 | 14120 | 14110 | 949 |
| 454 | 20240530 | 134100 | 9959168240 | 14110 | 14100 | 14120 | 14100 | 3488 |
| 455 | 20240530 | 134000 | 9909951920 | 14110 | 14120 | 14120 | 14110 | 2890 |
| 456 | 20240530 | 133900 | 9869164530 | 14110 | 14120 | 14120 | 14110 | 1463 |
| 457 | 20240530 | 133800 | 9848517570 | 14120 | 14130 | 14130 | 14110 | 3196 |
| 458 | 20240530 | 133700 | 9803391000 | 14120 | 14130 | 14130 | 14120 | 1197 |
| 459 | 20240530 | 133600 | 9786484470 | 14120 | 14110 | 14130 | 14110 | 888 |
| 460 | 20240530 | 133500 | 9773947270 | 14120 | 14110 | 14120 | 14110 | 672 |
| 461 | 20240530 | 133400 | 9764460630 | 14110 | 14110 | 14120 | 14110 | 383 |
| 462 | 20240530 | 133300 | 9759053020 | 14110 | 14120 | 14120 | 14110 | 602 |
| 463 | 20240530 | 133200 | 9750555250 | 14120 | 14100 | 14120 | 14100 | 1193 |
| 464 | 20240530 | 133100 | 9733718380 | 14100 | 14110 | 14120 | 14100 | 739 |
| 465 | 20240530 | 133000 | 9723292250 | 14120 | 14100 | 14120 | 14100 | 115 |
| 466 | 20240530 | 132900 | 9721669640 | 14100 | 14110 | 14110 | 14090 | 1305 |
| 467 | 20240530 | 132800 | 9703264510 | 14100 | 14100 | 14110 | 14100 | 665 |
| 468 | 20240530 | 132700 | 9693883240 | 14100 | 14100 | 14110 | 14100 | 567 |
| 469 | 20240530 | 132600 | 9685886560 | 14110 | 14100 | 14120 | 14090 | 1797 |
| 470 | 20240530 | 132500 | 9660545250 | 14100 | 14100 | 14100 | 14090 | 717 |
| 471 | 20240530 | 132400 | 9650437430 | 14090 | 14100 | 14100 | 14090 | 903 |
| 472 | 20240530 | 132300 | 9637707160 | 14090 | 14100 | 14100 | 14090 | 421 |
| 473 | 20240530 | 132200 | 9631771990 | 14100 | 14100 | 14100 | 14090 | 453 |
| 474 | 20240530 | 132100 | 9625386190 | 14090 | 14090 | 14100 | 14090 | 522 |
| 475 | 20240530 | 132000 | 9618029410 | 14100 | 14100 | 14100 | 14090 | 1080 |
| 476 | 20240530 | 131900 | 9602804610 | 14100 | 14100 | 14100 | 14090 | 522 |
| 477 | 20240530 | 131800 | 9595445880 | 14100 | 14090 | 14100 | 14090 | 985 |
| 478 | 20240530 | 131700 | 9581559980 | 14100 | 14100 | 14100 | 14090 | 1316 |
| 479 | 20240530 | 131600 | 9563012090 | 14100 | 14090 | 14100 | 14090 | 1372 |
| 480 | 20240530 | 131500 | 9543669250 | 14100 | 14090 | 14100 | 14090 | 1275 |
| 481 | 20240530 | 131400 | 9525701290 | 14090 | 14090 | 14090 | 14080 | 2353 |
| 482 | 20240530 | 131300 | 9492551190 | 14090 | 14090 | 14090 | 14080 | 1066 |
| 483 | 20240530 | 131200 | 9477533830 | 14080 | 14080 | 14090 | 14080 | 922 |
| 484 | 20240530 | 131100 | 9464544520 | 14080 | 14080 | 14090 | 14080 | 724 |
| 485 | 20240530 | 131000 | 9454344220 | 14090 | 14090 | 14100 | 14080 | 2539 |
| 486 | 20240530 | 130900 | 9418570960 | 14090 | 14090 | 14090 | 14080 | 21600 |
| 487 | 20240530 | 130800 | 9114265780 | 14090 | 14110 | 14110 | 14090 | 59245 |
| 488 | 20240530 | 130700 | 8278958450 | 14110 | 14110 | 14120 | 14110 | 433 |
| 489 | 20240530 | 130600 | 8272844940 | 14110 | 14110 | 14120 | 14110 | 493 |
| 490 | 20240530 | 130500 | 8265885410 | 14110 | 14110 | 14120 | 14110 | 1561 |
| 491 | 20240530 | 130400 | 8243853470 | 14110 | 14120 | 14120 | 14110 | 243 |
| 492 | 20240530 | 130300 | 8240422500 | 14110 | 14110 | 14120 | 14100 | 1008 |
| 493 | 20240530 | 130200 | 8226196340 | 14110 | 14110 | 14120 | 14100 | 1461 |
| 494 | 20240530 | 130100 | 8205582260 | 14110 | 14120 | 14120 | 14110 | 1781 |
| 495 | 20240530 | 130000 | 8180443720 | 14110 | 14100 | 14120 | 14100 | 3346 |
| 496 | 20240530 | 125900 | 8133217050 | 14100 | 14100 | 14110 | 14100 | 993 |
| 497 | 20240530 | 125800 | 8119212920 | 14110 | 14110 | 14110 | 14100 | 2105 |
| 498 | 20240530 | 125700 | 8089513400 | 14120 | 14120 | 14120 | 14110 | 636 |
| 499 | 20240530 | 125600 | 8080534830 | 14120 | 14120 | 14130 | 14110 | 556 |
| 500 | 20240530 | 125500 | 8072685540 | 14110 | 14120 | 14130 | 14110 | 1566 |
| 501 | 20240530 | 125400 | 8050565230 | 14110 | 14110 | 14130 | 14100 | 1228 |
| 502 | 20240530 | 125300 | 8033232040 | 14110 | 14120 | 14120 | 14100 | 890 |
| 503 | 20240530 | 125200 | 8020674580 | 14110 | 14110 | 14120 | 14110 | 655 |
| 504 | 20240530 | 125100 | 8011428600 | 14120 | 14120 | 14120 | 14110 | 644 |
| 505 | 20240530 | 125000 | 8002337690 | 14110 | 14120 | 14120 | 14100 | 1793 |
| 506 | 20240530 | 124900 | 7977039200 | 14110 | 14110 | 14120 | 14110 | 588 |
| 507 | 20240530 | 124800 | 7968739700 | 14110 | 14110 | 14120 | 14100 | 566 |
| 508 | 20240530 | 124700 | 7960752720 | 14110 | 14110 | 14120 | 14110 | 1460 |
| 509 | 20240530 | 124600 | 7940149820 | 14110 | 14110 | 14120 | 14100 | 2231 |
| 510 | 20240530 | 124500 | 7908676700 | 14110 | 14100 | 14120 | 14100 | 940 |
| 511 | 20240530 | 124400 | 7895413580 | 14120 | 14120 | 14120 | 14100 | 301 |
| 512 | 20240530 | 124300 | 7891166820 | 14120 | 14100 | 14120 | 14100 | 759 |
| 513 | 20240530 | 124200 | 7880457900 | 14110 | 14110 | 14120 | 14100 | 1480 |
| 514 | 20240530 | 124100 | 7859584160 | 14110 | 14110 | 14120 | 14100 | 1513 |
| 515 | 20240530 | 124000 | 7838228910 | 14110 | 14120 | 14130 | 14100 | 7488 |
| 516 | 20240530 | 123900 | 7732568570 | 14130 | 14110 | 14130 | 14100 | 6303 |
| 517 | 20240530 | 123800 | 7643627610 | 14110 | 14130 | 14130 | 14110 | 1355 |
| 518 | 20240530 | 123700 | 7624495750 | 14120 | 14110 | 14130 | 14110 | 296 |
| 519 | 20240530 | 123600 | 7620314270 | 14110 | 14120 | 14130 | 14110 | 941 |
| 520 | 20240530 | 123500 | 7607031520 | 14120 | 14120 | 14130 | 14110 | 5515 |
| 521 | 20240530 | 123400 | 7529210440 | 14120 | 14120 | 14130 | 14110 | 3212 |
| 522 | 20240530 | 123300 | 7483854060 | 14120 | 14120 | 14130 | 14120 | 341 |
| 523 | 20240530 | 123200 | 7479036470 | 14130 | 14130 | 14140 | 14120 | 1259 |
| 524 | 20240530 | 123100 | 7461248440 | 14130 | 14120 | 14140 | 14120 | 441 |
| 525 | 20240530 | 123000 | 7455017630 | 14130 | 14130 | 14130 | 14120 | 667 |
| 526 | 20240530 | 122900 | 7445595450 | 14130 | 14120 | 14140 | 14120 | 635 |
| 527 | 20240530 | 122800 | 7436622960 | 14130 | 14130 | 14130 | 14120 | 784 |
| 528 | 20240530 | 122700 | 7425546700 | 14120 | 14110 | 14140 | 14110 | 3490 |
| 529 | 20240530 | 122600 | 7376239180 | 14110 | 14120 | 14120 | 14110 | 969 |
| 530 | 20240530 | 122500 | 7362558590 | 14120 | 14120 | 14120 | 14110 | 992 |
| 531 | 20240530 | 122400 | 7348552060 | 14110 | 14120 | 14120 | 14110 | 726 |
| 532 | 20240530 | 122300 | 7338305980 | 14120 | 14120 | 14120 | 14110 | 1553 |
| 533 | 20240530 | 122200 | 7316378790 | 14110 | 14120 | 14130 | 14110 | 992 |
| 534 | 20240530 | 122100 | 7302371530 | 14120 | 14120 | 14130 | 14120 | 844 |
| 535 | 20240530 | 122000 | 7290450120 | 14130 | 14110 | 14130 | 14110 | 930 |
| 536 | 20240530 | 121900 | 7277316720 | 14120 | 14130 | 14130 | 14110 | 564 |
| 537 | 20240530 | 121800 | 7269352720 | 14130 | 14120 | 14130 | 14120 | 661 |
| 538 | 20240530 | 121700 | 7260014910 | 14120 | 14130 | 14130 | 14110 | 2152 |
| 539 | 20240530 | 121600 | 7229647990 | 14130 | 14110 | 14130 | 14110 | 1754 |
| 540 | 20240530 | 121500 | 7204879740 | 14110 | 14130 | 14130 | 14110 | 1804 |
| 541 | 20240530 | 121400 | 7179408080 | 14120 | 14120 | 14130 | 14120 | 341 |
| 542 | 20240530 | 121300 | 7174591240 | 14120 | 14120 | 14130 | 14110 | 812 |
| 543 | 20240530 | 121200 | 7163124860 | 14110 | 14120 | 14120 | 14110 | 807 |
| 544 | 20240530 | 121100 | 7151734070 | 14120 | 14110 | 14120 | 14110 | 910 |
| 545 | 20240530 | 121000 | 7138888800 | 14120 | 14120 | 14120 | 14110 | 498 |
| 546 | 20240530 | 120900 | 7131857920 | 14120 | 14110 | 14120 | 14110 | 368 |
| 547 | 20240530 | 120800 | 7126663410 | 14120 | 14120 | 14120 | 14110 | 600 |
| 548 | 20240530 | 120700 | 7118193600 | 14120 | 14110 | 14120 | 14100 | 841 |
| 549 | 20240530 | 120600 | 7106328020 | 14110 | 14110 | 14120 | 14100 | 4842 |
| 550 | 20240530 | 120500 | 7038053630 | 14100 | 14120 | 14120 | 14100 | 815 |
| 551 | 20240530 | 120400 | 7026557900 | 14110 | 14110 | 14120 | 14100 | 549 |
| 552 | 20240530 | 120300 | 7018811890 | 14100 | 14110 | 14130 | 14100 | 1761 |
| 553 | 20240530 | 120200 | 6993958570 | 14110 | 14100 | 14110 | 14100 | 804 |
| 554 | 20240530 | 120100 | 6982614920 | 14110 | 14100 | 14110 | 14100 | 922 |
| 555 | 20240530 | 120000 | 6969608240 | 14110 | 14100 | 14110 | 14100 | 517 |
| 556 | 20240530 | 115900 | 6962317390 | 14110 | 14110 | 14120 | 14110 | 1452 |
| 557 | 20240530 | 115800 | 6941828840 | 14110 | 14110 | 14120 | 14100 | 583 |
| 558 | 20240530 | 115700 | 6933604450 | 14110 | 14120 | 14120 | 14100 | 1894 |
| 559 | 20240530 | 115600 | 6906891530 | 14110 | 14120 | 14120 | 14100 | 2223 |
| 560 | 20240530 | 115500 | 6875523550 | 14110 | 14110 | 14120 | 14110 | 367 |
| 561 | 20240530 | 115400 | 6870342980 | 14110 | 14110 | 14120 | 14110 | 489 |
| 562 | 20240530 | 115300 | 6863440110 | 14110 | 14120 | 14120 | 14110 | 1217 |
| 563 | 20240530 | 115200 | 6846260010 | 14120 | 14110 | 14130 | 14110 | 2141 |
| 564 | 20240530 | 115100 | 6816032490 | 14120 | 14110 | 14120 | 14100 | 527 |
| 565 | 20240530 | 115000 | 6808596110 | 14110 | 14110 | 14120 | 14100 | 1128 |
| 566 | 20240530 | 114900 | 6792681720 | 14120 | 14110 | 14120 | 14100 | 484 |
| 567 | 20240530 | 114800 | 6785852490 | 14100 | 14120 | 14120 | 14100 | 930 |
| 568 | 20240530 | 114700 | 6772731270 | 14110 | 14110 | 14120 | 14100 | 1612 |
| 569 | 20240530 | 114600 | 6749986120 | 14100 | 14140 | 14140 | 14100 | 4556 |
| 570 | 20240530 | 114500 | 6685693070 | 14140 | 14120 | 14140 | 14120 | 542 |
| 571 | 20240530 | 114400 | 6678033030 | 14110 | 14110 | 14120 | 14110 | 693 |
| 572 | 20240530 | 114300 | 6668250270 | 14120 | 14110 | 14120 | 14100 | 5817 |
| 573 | 20240530 | 114200 | 6586183560 | 14110 | 14110 | 14120 | 14100 | 19350 |
| 574 | 20240530 | 114100 | 6313212090 | 14110 | 14120 | 14130 | 14110 | 5154 |
| 575 | 20240530 | 114000 | 6240459660 | 14120 | 14130 | 14140 | 14120 | 1580 |
| 576 | 20240530 | 113900 | 6218141730 | 14140 | 14130 | 14160 | 14120 | 2187 |
| 577 | 20240530 | 113800 | 6187234280 | 14130 | 14130 | 14160 | 14120 | 1565 |
| 578 | 20240530 | 113700 | 6165114710 | 14130 | 14130 | 14140 | 14120 | 1693 |
| 579 | 20240530 | 113600 | 6141193760 | 14140 | 14140 | 14140 | 14130 | 895 |
| 580 | 20240530 | 113500 | 6128544520 | 14130 | 14130 | 14140 | 14130 | 644 |
| 581 | 20240530 | 113400 | 6119442810 | 14130 | 14130 | 14140 | 14130 | 703 |
| 582 | 20240530 | 113300 | 6109505570 | 14130 | 14120 | 14140 | 14110 | 2938 |
| 583 | 20240530 | 113200 | 6068011660 | 14120 | 14120 | 14130 | 14110 | 2780 |
| 584 | 20240530 | 113100 | 6028759550 | 14130 | 14130 | 14130 | 14120 | 809 |
| 585 | 20240530 | 113000 | 6017333560 | 14130 | 14140 | 14140 | 14120 | 8711 |
| 586 | 20240530 | 112900 | 5894282080 | 14140 | 14140 | 14140 | 14130 | 925 |
| 587 | 20240530 | 112800 | 5881207630 | 14140 | 14130 | 14140 | 14130 | 2194 |
| 588 | 20240530 | 112700 | 5850187110 | 14140 | 14140 | 14140 | 14130 | 1480 |
| 589 | 20240530 | 112600 | 5829268210 | 14130 | 14130 | 14140 | 14130 | 640 |
| 590 | 20240530 | 112500 | 5820221250 | 14130 | 14130 | 14140 | 14130 | 720 |
| 591 | 20240530 | 112400 | 5810042960 | 14140 | 14130 | 14140 | 14130 | 437 |
| 592 | 20240530 | 112300 | 5803865020 | 14130 | 14140 | 14150 | 14130 | 2128 |
| 593 | 20240530 | 112200 | 5773791560 | 14140 | 14140 | 14150 | 14140 | 785 |
| 594 | 20240530 | 112100 | 5762690660 | 14140 | 14140 | 14150 | 14140 | 643 |
| 595 | 20240530 | 112000 | 5753595090 | 14140 | 14150 | 14150 | 14130 | 565 |
| 596 | 20240530 | 111900 | 5745606310 | 14150 | 14140 | 14150 | 14140 | 1120 |
| 597 | 20240530 | 111800 | 5729766410 | 14140 | 14140 | 14140 | 14130 | 4800 |
| 598 | 20240530 | 111700 | 5661896900 | 14140 | 14130 | 14140 | 14130 | 638 |
| 599 | 20240530 | 111600 | 5652876240 | 14130 | 14140 | 14150 | 14130 | 1236 |
| 600 | 20240530 | 111500 | 5635402030 | 14150 | 14140 | 14150 | 14140 | 3631 |
| 601 | 20240530 | 111400 | 5584058440 | 14150 | 14150 | 14150 | 14140 | 604 |
| 602 | 20240530 | 111300 | 5575513760 | 14150 | 14150 | 14150 | 14150 | 994 |
| 603 | 20240530 | 111200 | 5561448660 | 14150 | 14150 | 14160 | 14150 | 1838 |
| 604 | 20240530 | 111100 | 5535434670 | 14150 | 14150 | 14160 | 14150 | 605 |
| 605 | 20240530 | 111000 | 5526871380 | 14150 | 14170 | 14170 | 14150 | 4994 |
| 606 | 20240530 | 110900 | 5456181420 | 14160 | 14180 | 14190 | 14160 | 2255 |
| 607 | 20240530 | 110800 | 5424219600 | 14170 | 14160 | 14190 | 14160 | 741 |
| 608 | 20240530 | 110700 | 5413711970 | 14170 | 14160 | 14170 | 14160 | 290 |
| 609 | 20240530 | 110600 | 5409604530 | 14170 | 14180 | 14190 | 14160 | 1453 |
| 610 | 20240530 | 110500 | 5389007090 | 14180 | 14170 | 14190 | 14170 | 279 |
| 611 | 20240530 | 110400 | 5385049440 | 14160 | 14160 | 14170 | 14160 | 476 |
| 612 | 20240530 | 110300 | 5378306840 | 14170 | 14170 | 14180 | 14160 | 1283 |
| 613 | 20240530 | 110200 | 5360127060 | 14170 | 14190 | 14190 | 14160 | 3201 |
| 614 | 20240530 | 110100 | 5314759990 | 14190 | 14190 | 14200 | 14180 | 465 |
| 615 | 20240530 | 110000 | 5308161270 | 14190 | 14190 | 14200 | 14180 | 1147 |
| 616 | 20240530 | 105900 | 5291886520 | 14190 | 14190 | 14190 | 14180 | 485 |
| 617 | 20240530 | 105800 | 5285006930 | 14180 | 14180 | 14190 | 14180 | 389 |
| 618 | 20240530 | 105700 | 5279490130 | 14180 | 14170 | 14180 | 14170 | 331 |
| 619 | 20240530 | 105600 | 5274796900 | 14180 | 14180 | 14180 | 14170 | 1277 |
| 620 | 20240530 | 105500 | 5256694650 | 14180 | 14170 | 14180 | 14170 | 977 |
| 621 | 20240530 | 105400 | 5242840950 | 14170 | 14190 | 14190 | 14170 | 1053 |
| 622 | 20240530 | 105300 | 5227906780 | 14180 | 14180 | 14190 | 14180 | 439 |
| 623 | 20240530 | 105200 | 5221678990 | 14180 | 14170 | 14190 | 14170 | 1738 |
| 624 | 20240530 | 105100 | 5197034860 | 14180 | 14180 | 14190 | 14170 | 3127 |
| 625 | 20240530 | 105000 | 5152695420 | 14190 | 14180 | 14210 | 14180 | 468 |
| 626 | 20240530 | 104900 | 5146052580 | 14180 | 14190 | 14200 | 14180 | 674 |
| 627 | 20240530 | 104800 | 5136485830 | 14200 | 14180 | 14200 | 14180 | 396 |
| 628 | 20240530 | 104700 | 5130867720 | 14170 | 14180 | 14190 | 14170 | 605 |
| 629 | 20240530 | 104600 | 5122289130 | 14180 | 14180 | 14190 | 14180 | 817 |
| 630 | 20240530 | 104500 | 5110702070 | 14190 | 14180 | 14190 | 14170 | 1839 |
| 631 | 20240530 | 104400 | 5084624670 | 14190 | 14190 | 14190 | 14180 | 596 |
| 632 | 20240530 | 104300 | 5076167750 | 14190 | 14180 | 14190 | 14180 | 680 |
| 633 | 20240530 | 104200 | 5066518810 | 14180 | 14190 | 14190 | 14170 | 1195 |
| 634 | 20240530 | 104100 | 5049567190 | 14190 | 14180 | 14190 | 14170 | 1292 |
| 635 | 20240530 | 104000 | 5031255780 | 14180 | 14200 | 14200 | 14160 | 4747 |
| 636 | 20240530 | 103900 | 4963988850 | 14190 | 14190 | 14200 | 14190 | 1134 |
| 637 | 20240530 | 103800 | 4947891550 | 14180 | 14190 | 14200 | 14180 | 537 |
| 638 | 20240530 | 103700 | 4940271290 | 14190 | 14200 | 14200 | 14170 | 2397 |
| 639 | 20240530 | 103600 | 4906272980 | 14190 | 14210 | 14210 | 14190 | 713 |
| 640 | 20240530 | 103500 | 4896147260 | 14210 | 14210 | 14210 | 14180 | 206 |
| 641 | 20240530 | 103400 | 4893220580 | 14190 | 14220 | 14220 | 14190 | 1994 |
| 642 | 20240530 | 103300 | 4864906020 | 14220 | 14200 | 14220 | 14200 | 558 |
| 643 | 20240530 | 103200 | 4856974700 | 14210 | 14210 | 14210 | 14200 | 789 |
| 644 | 20240530 | 103100 | 4845764540 | 14210 | 14190 | 14210 | 14190 | 401 |
| 645 | 20240530 | 103000 | 4840066720 | 14190 | 14200 | 14200 | 14190 | 475 |
| 646 | 20240530 | 102900 | 4833322950 | 14200 | 14200 | 14220 | 14190 | 884 |
| 647 | 20240530 | 102800 | 4820767520 | 14200 | 14190 | 14210 | 14170 | 1626 |
| 648 | 20240530 | 102700 | 4797702910 | 14190 | 14170 | 14190 | 14170 | 275 |
| 649 | 20240530 | 102600 | 4793801880 | 14170 | 14170 | 14170 | 14150 | 1133 |
| 650 | 20240530 | 102500 | 4777762980 | 14170 | 14170 | 14180 | 14160 | 768 |
| 651 | 20240530 | 102400 | 4766880050 | 14160 | 14150 | 14160 | 14150 | 1375 |
| 652 | 20240530 | 102300 | 4747420710 | 14150 | 14180 | 14190 | 14140 | 6211 |
| 653 | 20240530 | 102200 | 4659440790 | 14170 | 14190 | 14190 | 14170 | 3302 |
| 654 | 20240530 | 102100 | 4612616010 | 14180 | 14200 | 14200 | 14180 | 765 |
| 655 | 20240530 | 102000 | 4601758370 | 14190 | 14200 | 14200 | 14190 | 611 |
| 656 | 20240530 | 101900 | 4593082830 | 14190 | 14190 | 14210 | 14180 | 1410 |
| 657 | 20240530 | 101800 | 4573073160 | 14210 | 14190 | 14210 | 14180 | 748 |
| 658 | 20240530 | 101700 | 4562452090 | 14180 | 14190 | 14200 | 14180 | 671 |
| 659 | 20240530 | 101600 | 4552930330 | 14190 | 14200 | 14200 | 14180 | 315 |
| 660 | 20240530 | 101500 | 4548459530 | 14190 | 14210 | 14210 | 14190 | 1544 |
| 661 | 20240530 | 101400 | 4526536150 | 14210 | 14200 | 14210 | 14200 | 702 |
| 662 | 20240530 | 101300 | 4516562230 | 14200 | 14190 | 14200 | 14180 | 866 |
| 663 | 20240530 | 101200 | 4504271440 | 14200 | 14200 | 14200 | 14190 | 944 |
| 664 | 20240530 | 101100 | 4490867140 | 14190 | 14180 | 14200 | 14170 | 531 |
| 665 | 20240530 | 101000 | 4483334040 | 14180 | 14200 | 14200 | 14170 | 1334 |
| 666 | 20240530 | 100900 | 4464424070 | 14200 | 14190 | 14200 | 14170 | 2624 |
| 667 | 20240530 | 100800 | 4427190180 | 14190 | 14180 | 14190 | 14170 | 517 |
| 668 | 20240530 | 100700 | 4419860610 | 14170 | 14170 | 14180 | 14160 | 934 |
| 669 | 20240530 | 100600 | 4406622390 | 14160 | 14160 | 14160 | 14140 | 1041 |
| 670 | 20240530 | 100500 | 4391889040 | 14160 | 14180 | 14180 | 14140 | 2548 |
| 671 | 20240530 | 100400 | 4355818340 | 14180 | 14170 | 14180 | 14160 | 992 |
| 672 | 20240530 | 100300 | 4341762710 | 14160 | 14160 | 14170 | 14150 | 1849 |
| 673 | 20240530 | 100200 | 4315582270 | 14160 | 14150 | 14160 | 14140 | 3739 |
| 674 | 20240530 | 100100 | 4262676610 | 14140 | 14140 | 14160 | 14130 | 9067 |
| 675 | 20240530 | 100000 | 4134415590 | 14130 | 14150 | 14150 | 14110 | 14373 |
| 676 | 20240530 | 095900 | 3931410730 | 14150 | 14150 | 14150 | 14140 | 7572 |
| 677 | 20240530 | 095800 | 3824326200 | 14140 | 14140 | 14160 | 14130 | 8734 |
| 678 | 20240530 | 095700 | 3700770920 | 14130 | 14140 | 14150 | 14130 | 5552 |
| 679 | 20240530 | 095600 | 3622259440 | 14140 | 14150 | 14150 | 14140 | 880 |
| 680 | 20240530 | 095500 | 3609813200 | 14140 | 14150 | 14150 | 14130 | 1762 |
| 681 | 20240530 | 095400 | 3584901750 | 14140 | 14160 | 14160 | 14140 | 2129 |
| 682 | 20240530 | 095300 | 3554783440 | 14160 | 14150 | 14190 | 14140 | 811 |
| 683 | 20240530 | 095200 | 3543305240 | 14150 | 14160 | 14170 | 14150 | 2779 |
| 684 | 20240530 | 095100 | 3503958240 | 14170 | 14180 | 14180 | 14160 | 2688 |
| 685 | 20240530 | 095000 | 3465874180 | 14180 | 14200 | 14200 | 14170 | 2110 |
| 686 | 20240530 | 094900 | 3435946130 | 14190 | 14190 | 14200 | 14190 | 1507 |
| 687 | 20240530 | 094800 | 3414558070 | 14180 | 14190 | 14190 | 14180 | 1424 |
| 688 | 20240530 | 094700 | 3394364000 | 14190 | 14190 | 14190 | 14180 | 1604 |
| 689 | 20240530 | 094600 | 3371603660 | 14190 | 14170 | 14190 | 14160 | 957 |
| 690 | 20240530 | 094500 | 3358042140 | 14170 | 14170 | 14170 | 14160 | 475 |
| 691 | 20240530 | 094400 | 3351312210 | 14180 | 14150 | 14180 | 14150 | 2772 |
| 692 | 20240530 | 094300 | 3312073760 | 14150 | 14150 | 14150 | 14140 | 944 |
| 693 | 20240530 | 094200 | 3298716380 | 14150 | 14150 | 14150 | 14140 | 764 |
| 694 | 20240530 | 094100 | 3287905880 | 14150 | 14160 | 14160 | 14150 | 2002 |
| 695 | 20240530 | 094000 | 3259574310 | 14160 | 14150 | 14170 | 14140 | 1109 |
| 696 | 20240530 | 093900 | 3243871220 | 14160 | 14150 | 14160 | 14140 | 2576 |
| 697 | 20240530 | 093800 | 3207427140 | 14150 | 14190 | 14190 | 14150 | 2142 |
| 698 | 20240530 | 093700 | 3177103640 | 14160 | 14180 | 14190 | 14150 | 1012 |
| 699 | 20240530 | 093600 | 3162755290 | 14180 | 14190 | 14200 | 14160 | 3292 |
| 700 | 20240530 | 093500 | 3116079500 | 14190 | 14170 | 14190 | 14160 | 1624 |
| 701 | 20240530 | 093400 | 3093046910 | 14160 | 14150 | 14160 | 14150 | 7030 |
| 702 | 20240530 | 093300 | 2993554280 | 14150 | 14150 | 14160 | 14140 | 2915 |
| 703 | 20240530 | 093200 | 2952312700 | 14150 | 14120 | 14160 | 14120 | 14353 |
| 704 | 20240530 | 093100 | 2749432920 | 14130 | 14130 | 14130 | 14120 | 656 |
| 705 | 20240530 | 093000 | 2740163760 | 14130 | 14160 | 14160 | 14130 | 8666 |
| 706 | 20240530 | 092900 | 2617657850 | 14150 | 14150 | 14150 | 14150 | 321 |
| 707 | 20240530 | 092800 | 2613115700 | 14150 | 14130 | 14150 | 14130 | 1090 |
| 708 | 20240530 | 092700 | 2597700610 | 14130 | 14130 | 14130 | 14120 | 716 |
| 709 | 20240530 | 092600 | 2587583990 | 14120 | 14160 | 14160 | 14120 | 5756 |
| 710 | 20240530 | 092500 | 2506156700 | 14160 | 14150 | 14160 | 14150 | 1807 |
| 711 | 20240530 | 092400 | 2480586790 | 14150 | 14130 | 14150 | 14110 | 7105 |
| 712 | 20240530 | 092300 | 2380248510 | 14130 | 14130 | 14130 | 14120 | 1253 |
| 713 | 20240530 | 092200 | 2362551680 | 14130 | 14160 | 14160 | 14130 | 3590 |
| 714 | 20240530 | 092100 | 2311792520 | 14170 | 14170 | 14170 | 14160 | 400 |
| 715 | 20240530 | 092000 | 2306127490 | 14170 | 14170 | 14170 | 14160 | 355 |
| 716 | 20240530 | 091900 | 2301098690 | 14140 | 14150 | 14150 | 14140 | 2042 |
| 717 | 20240530 | 091800 | 2272219670 | 14140 | 14160 | 14170 | 14140 | 2279 |
| 718 | 20240530 | 091700 | 2239966640 | 14160 | 14150 | 14160 | 14130 | 1635 |
| 719 | 20240530 | 091600 | 2216845110 | 14140 | 14120 | 14140 | 14120 | 3475 |
| 720 | 20240530 | 091500 | 2167767540 | 14120 | 14130 | 14130 | 14110 | 2509 |
| 721 | 20240530 | 091400 | 2132347070 | 14130 | 14110 | 14130 | 14110 | 3650 |
| 722 | 20240530 | 091300 | 2080835370 | 14110 | 14110 | 14120 | 14100 | 3214 |
| 723 | 20240530 | 091200 | 2035485080 | 14110 | 14110 | 14120 | 14100 | 10240 |
| 724 | 20240530 | 091100 | 1891001740 | 14110 | 14100 | 14120 | 14100 | 18658 |
| 725 | 20240530 | 091000 | 1627793780 | 14100 | 14120 | 14130 | 14100 | 16015 |
| 726 | 20240530 | 090900 | 1401771450 | 14130 | 14160 | 14160 | 14130 | 21773 |
| 727 | 20240530 | 090800 | 1093977950 | 14170 | 14190 | 14190 | 14160 | 5651 |
| 728 | 20240530 | 090700 | 1013910230 | 14180 | 14170 | 14190 | 14170 | 1258 |
| 729 | 20240530 | 090600 | 996066660 | 14160 | 14150 | 14180 | 14150 | 2085 |
| 730 | 20240530 | 090500 | 966555940 | 14150 | 14170 | 14170 | 14130 | 8791 |
| 731 | 20240530 | 090400 | 842170290 | 14170 | 14200 | 14200 | 14160 | 10092 |
| 732 | 20240530 | 090300 | 699002940 | 14200 | 14190 | 14220 | 14190 | 6082 |
| 733 | 20240530 | 090200 | 612638980 | 14190 | 14190 | 14210 | 14190 | 10067 |
| 734 | 20240530 | 090100 | 469714220 | 14190 | 14160 | 14200 | 14140 | 4939 |
| 735 | 20240530 | 090000 | 399829630 | 14160 | 14130 | 14220 | 14130 | 28163 |