33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210100 | 3338628435 | 552 | 552 | 552 | 552 | 12381 |
| 3 | 20231220 | 210000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 4 | 20231220 | 205900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 5 | 20231220 | 205800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 6 | 20231220 | 205700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 7 | 20231220 | 205600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 8 | 20231220 | 205500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 9 | 20231220 | 205400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 10 | 20231220 | 205300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 11 | 20231220 | 205200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 12 | 20231220 | 205100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 13 | 20231220 | 205000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 14 | 20231220 | 204900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 15 | 20231220 | 204800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 16 | 20231220 | 204700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 17 | 20231220 | 204600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 18 | 20231220 | 204500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 19 | 20231220 | 204400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 20 | 20231220 | 204300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 21 | 20231220 | 204200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 22 | 20231220 | 204100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 23 | 20231220 | 204000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 24 | 20231220 | 203900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 25 | 20231220 | 203800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 26 | 20231220 | 203700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 27 | 20231220 | 203600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 28 | 20231220 | 203500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 29 | 20231220 | 203400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 30 | 20231220 | 203300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 31 | 20231220 | 203200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 32 | 20231220 | 203100 | 3338628435 | 552 | 552 | 552 | 552 | 12381 |
| 33 | 20231220 | 203000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 34 | 20231220 | 202900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 35 | 20231220 | 202800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 36 | 20231220 | 202700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 37 | 20231220 | 202600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 38 | 20231220 | 202500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 39 | 20231220 | 202400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 40 | 20231220 | 202300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 41 | 20231220 | 202200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 42 | 20231220 | 202100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 43 | 20231220 | 202000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 44 | 20231220 | 201900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 45 | 20231220 | 201800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 46 | 20231220 | 201700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 47 | 20231220 | 201600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 48 | 20231220 | 201500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 49 | 20231220 | 201400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 50 | 20231220 | 201300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 51 | 20231220 | 201200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 52 | 20231220 | 201100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 53 | 20231220 | 201000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 54 | 20231220 | 200900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 55 | 20231220 | 200800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 56 | 20231220 | 200700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 57 | 20231220 | 200600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 58 | 20231220 | 200500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 59 | 20231220 | 200400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 60 | 20231220 | 200300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 61 | 20231220 | 200200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 62 | 20231220 | 200100 | 3338628435 | 552 | 552 | 552 | 552 | 12381 |
| 63 | 20231220 | 200000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 64 | 20231220 | 195900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 65 | 20231220 | 195800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 66 | 20231220 | 195700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 67 | 20231220 | 195600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 68 | 20231220 | 195500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 69 | 20231220 | 195400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 70 | 20231220 | 195300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 71 | 20231220 | 195200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 72 | 20231220 | 195100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 73 | 20231220 | 195000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 74 | 20231220 | 194900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 75 | 20231220 | 194800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 76 | 20231220 | 194700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 77 | 20231220 | 194600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 78 | 20231220 | 194500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 79 | 20231220 | 194400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 80 | 20231220 | 194300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 81 | 20231220 | 194200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 82 | 20231220 | 194100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 83 | 20231220 | 194000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 84 | 20231220 | 193900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 85 | 20231220 | 193800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 86 | 20231220 | 193700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 87 | 20231220 | 193600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 88 | 20231220 | 193500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 89 | 20231220 | 193400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 90 | 20231220 | 193300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 91 | 20231220 | 193200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 92 | 20231220 | 193100 | 3338628435 | 552 | 552 | 552 | 552 | 12381 |
| 93 | 20231220 | 193000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 94 | 20231220 | 192900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 95 | 20231220 | 192800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 96 | 20231220 | 192700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 97 | 20231220 | 192600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 98 | 20231220 | 192500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 99 | 20231220 | 192400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 100 | 20231220 | 192300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 101 | 20231220 | 192200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 102 | 20231220 | 192100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 103 | 20231220 | 192000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 104 | 20231220 | 191900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 105 | 20231220 | 191800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 106 | 20231220 | 191700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 107 | 20231220 | 191600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 108 | 20231220 | 191500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 109 | 20231220 | 191400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 110 | 20231220 | 191300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 111 | 20231220 | 191200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 112 | 20231220 | 191100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 113 | 20231220 | 191000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 114 | 20231220 | 190900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 115 | 20231220 | 190800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 116 | 20231220 | 190700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 117 | 20231220 | 190600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 118 | 20231220 | 190500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 119 | 20231220 | 190400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 120 | 20231220 | 190300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 121 | 20231220 | 190200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 122 | 20231220 | 190100 | 3338628435 | 552 | 552 | 552 | 552 | 12381 |
| 123 | 20231220 | 190000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 124 | 20231220 | 185900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 125 | 20231220 | 185800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 126 | 20231220 | 185700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 127 | 20231220 | 185600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 128 | 20231220 | 185500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 129 | 20231220 | 185400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 130 | 20231220 | 185300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 131 | 20231220 | 185200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 132 | 20231220 | 185100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 133 | 20231220 | 185000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 134 | 20231220 | 184900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 135 | 20231220 | 184800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 136 | 20231220 | 184700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 137 | 20231220 | 184600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 138 | 20231220 | 184500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 139 | 20231220 | 184400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 140 | 20231220 | 184300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 141 | 20231220 | 184200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 142 | 20231220 | 184100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 143 | 20231220 | 184000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 144 | 20231220 | 183900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 145 | 20231220 | 183800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 146 | 20231220 | 183700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 147 | 20231220 | 183600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 148 | 20231220 | 183500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 149 | 20231220 | 183400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 150 | 20231220 | 183300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 151 | 20231220 | 183200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 152 | 20231220 | 183100 | 3338628435 | 552 | 552 | 552 | 552 | 12381 |
| 153 | 20231220 | 183000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 154 | 20231220 | 182900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 155 | 20231220 | 182800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 156 | 20231220 | 182700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 157 | 20231220 | 182600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 158 | 20231220 | 182500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 159 | 20231220 | 182400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 160 | 20231220 | 182300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 161 | 20231220 | 182200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 162 | 20231220 | 182100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 163 | 20231220 | 182000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 164 | 20231220 | 181900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 165 | 20231220 | 181800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 166 | 20231220 | 181700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 167 | 20231220 | 181600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 168 | 20231220 | 181500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 169 | 20231220 | 181400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 170 | 20231220 | 181300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 171 | 20231220 | 181200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 172 | 20231220 | 181100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 173 | 20231220 | 181000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 174 | 20231220 | 180900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 175 | 20231220 | 180800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 176 | 20231220 | 180700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 177 | 20231220 | 180600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 178 | 20231220 | 180500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 179 | 20231220 | 180400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 180 | 20231220 | 180300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 181 | 20231220 | 180200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 182 | 20231220 | 180100 | 3338628435 | 552 | 552 | 552 | 552 | 12381 |
| 183 | 20231220 | 180000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 184 | 20231220 | 175900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 185 | 20231220 | 175800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 186 | 20231220 | 175700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 187 | 20231220 | 175600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20231220 | 175500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20231220 | 175400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20231220 | 175300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20231220 | 175200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20231220 | 175100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20231220 | 175000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20231220 | 174900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20231220 | 174800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20231220 | 174700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20231220 | 174600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 198 | 20231220 | 174500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 199 | 20231220 | 174400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 200 | 20231220 | 174300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 201 | 20231220 | 174200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 202 | 20231220 | 174100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 203 | 20231220 | 174000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 204 | 20231220 | 173900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 205 | 20231220 | 173800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 206 | 20231220 | 173700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 207 | 20231220 | 173600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 208 | 20231220 | 173500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 209 | 20231220 | 173400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 210 | 20231220 | 173300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 211 | 20231220 | 173200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 212 | 20231220 | 173100 | 3338628435 | 552 | 552 | 552 | 552 | 12381 |
| 213 | 20231220 | 173000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 214 | 20231220 | 172900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 215 | 20231220 | 172800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 216 | 20231220 | 172700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 217 | 20231220 | 172600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 218 | 20231220 | 172500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 219 | 20231220 | 172400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 220 | 20231220 | 172300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 221 | 20231220 | 172200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 222 | 20231220 | 172100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 223 | 20231220 | 172000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 224 | 20231220 | 171900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 225 | 20231220 | 171800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 226 | 20231220 | 171700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 227 | 20231220 | 171600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 228 | 20231220 | 171500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 229 | 20231220 | 171400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 230 | 20231220 | 171300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 231 | 20231220 | 171200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 232 | 20231220 | 171100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 233 | 20231220 | 171000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 234 | 20231220 | 170900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 235 | 20231220 | 170800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 236 | 20231220 | 170700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 237 | 20231220 | 170600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 238 | 20231220 | 170500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 239 | 20231220 | 170400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 240 | 20231220 | 170300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 241 | 20231220 | 170200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 242 | 20231220 | 170100 | 3338628435 | 552 | 552 | 552 | 552 | 12381 |
| 243 | 20231220 | 170000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 244 | 20231220 | 165900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 245 | 20231220 | 165800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 246 | 20231220 | 165700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 247 | 20231220 | 165600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 248 | 20231220 | 165500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 249 | 20231220 | 165400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 250 | 20231220 | 165300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 251 | 20231220 | 165200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 252 | 20231220 | 165100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 253 | 20231220 | 165000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 254 | 20231220 | 164900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 255 | 20231220 | 164800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 256 | 20231220 | 164700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 257 | 20231220 | 164600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 258 | 20231220 | 164500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 259 | 20231220 | 164400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 260 | 20231220 | 164300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 261 | 20231220 | 164200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 262 | 20231220 | 164100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 263 | 20231220 | 164000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 264 | 20231220 | 163900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 265 | 20231220 | 163800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 266 | 20231220 | 163700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 267 | 20231220 | 163600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 268 | 20231220 | 163500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 269 | 20231220 | 163400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 270 | 20231220 | 163300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 271 | 20231220 | 163200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 272 | 20231220 | 163100 | 3338628435 | 552 | 552 | 552 | 552 | 12381 |
| 273 | 20231220 | 163000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 274 | 20231220 | 162900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 275 | 20231220 | 162800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 276 | 20231220 | 162700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 277 | 20231220 | 162600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 278 | 20231220 | 162500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 279 | 20231220 | 162400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 280 | 20231220 | 162300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 281 | 20231220 | 162200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 282 | 20231220 | 162100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 283 | 20231220 | 162000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 284 | 20231220 | 161900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 285 | 20231220 | 161800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 286 | 20231220 | 161700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 287 | 20231220 | 161600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 288 | 20231220 | 161500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 289 | 20231220 | 161400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 290 | 20231220 | 161300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 291 | 20231220 | 161200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 292 | 20231220 | 161100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 293 | 20231220 | 161000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 294 | 20231220 | 160900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 295 | 20231220 | 160800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 296 | 20231220 | 160700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 297 | 20231220 | 160600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 298 | 20231220 | 160500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 299 | 20231220 | 160400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 300 | 20231220 | 160300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 301 | 20231220 | 160200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 302 | 20231220 | 160100 | 3338628435 | 552 | 552 | 552 | 552 | 12381 |
| 303 | 20231220 | 160000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 304 | 20231220 | 155900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 305 | 20231220 | 155800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 306 | 20231220 | 155700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 307 | 20231220 | 155600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 308 | 20231220 | 155500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 309 | 20231220 | 155400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 310 | 20231220 | 155300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 311 | 20231220 | 155200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 312 | 20231220 | 155100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 313 | 20231220 | 155000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 314 | 20231220 | 154900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 315 | 20231220 | 154800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 316 | 20231220 | 154700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 317 | 20231220 | 154600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 318 | 20231220 | 154500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 319 | 20231220 | 154400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 320 | 20231220 | 154300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 321 | 20231220 | 154200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 322 | 20231220 | 154100 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 323 | 20231220 | 154000 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 324 | 20231220 | 153900 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 325 | 20231220 | 153800 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 326 | 20231220 | 153700 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 327 | 20231220 | 153600 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 328 | 20231220 | 153500 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 329 | 20231220 | 153400 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 330 | 20231220 | 153300 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 331 | 20231220 | 153200 | 3338628435 | 552 | 552 | 552 | 552 | 0 |
| 332 | 20231220 | 153100 | 3338628435 | 552 | 552 | 552 | 552 | 12381 |
| 333 | 20231220 | 153000 | 3338628435 | 552 | 552 | 552 | 552 | 12381 |
| 334 | 20231220 | 152900 | 3331794123 | 551 | 551 | 551 | 551 | 0 |
| 335 | 20231220 | 152800 | 3331794123 | 551 | 551 | 551 | 551 | 0 |
| 336 | 20231220 | 152700 | 3331794123 | 551 | 551 | 551 | 551 | 0 |
| 337 | 20231220 | 152600 | 3331794123 | 551 | 551 | 551 | 551 | 0 |
| 338 | 20231220 | 152500 | 3331794123 | 551 | 551 | 551 | 551 | 0 |
| 339 | 20231220 | 152400 | 3331794123 | 551 | 551 | 551 | 551 | 0 |
| 340 | 20231220 | 152300 | 3331794123 | 551 | 551 | 551 | 551 | 0 |
| 341 | 20231220 | 152200 | 3331794123 | 551 | 551 | 551 | 551 | 0 |
| 342 | 20231220 | 152100 | 3331794123 | 551 | 551 | 551 | 551 | 0 |
| 343 | 20231220 | 152000 | 3331794123 | 551 | 551 | 551 | 551 | 0 |
| 344 | 20231220 | 151900 | 3331794123 | 551 | 551 | 552 | 551 | 10958 |
| 345 | 20231220 | 151800 | 3325756263 | 553 | 554 | 554 | 553 | 1495 |
| 346 | 20231220 | 151700 | 3324929428 | 554 | 553 | 554 | 552 | 1706 |
| 347 | 20231220 | 151600 | 3323987609 | 553 | 553 | 553 | 553 | 230 |
| 348 | 20231220 | 151500 | 3323860419 | 555 | 553 | 555 | 551 | 7342 |
| 349 | 20231220 | 151400 | 3319809509 | 554 | 554 | 555 | 554 | 9108 |
| 350 | 20231220 | 151300 | 3314762877 | 554 | 555 | 555 | 554 | 2 |
| 351 | 20231220 | 151200 | 3314761768 | 553 | 551 | 555 | 551 | 23279 |
| 352 | 20231220 | 151100 | 3301875217 | 551 | 552 | 553 | 551 | 5005 |
| 353 | 20231220 | 151000 | 3299113857 | 551 | 552 | 552 | 551 | 10005 |
| 354 | 20231220 | 150900 | 3293591102 | 552 | 552 | 552 | 550 | 7297 |
| 355 | 20231220 | 150800 | 3289564118 | 550 | 552 | 552 | 550 | 1032 |
| 356 | 20231220 | 150700 | 3288996157 | 551 | 551 | 552 | 550 | 5009 |
| 357 | 20231220 | 150600 | 3286234720 | 551 | 551 | 552 | 551 | 844 |
| 358 | 20231220 | 150500 | 3285769669 | 551 | 551 | 551 | 551 | 7239 |
| 359 | 20231220 | 150400 | 3281780980 | 551 | 551 | 551 | 551 | 4188 |
| 360 | 20231220 | 150300 | 3279473392 | 551 | 551 | 551 | 551 | 523 |
| 361 | 20231220 | 150200 | 3279185219 | 551 | 553 | 553 | 551 | 6125 |
| 362 | 20231220 | 150100 | 3275804430 | 553 | 551 | 553 | 551 | 10401 |
| 363 | 20231220 | 150000 | 3270073459 | 552 | 552 | 552 | 552 | 1650 |
| 364 | 20231220 | 145900 | 3269162659 | 552 | 551 | 552 | 551 | 1719 |
| 365 | 20231220 | 145800 | 3268213971 | 551 | 552 | 552 | 551 | 6717 |
| 366 | 20231220 | 145700 | 3264506391 | 552 | 552 | 552 | 552 | 941 |
| 367 | 20231220 | 145600 | 3263986959 | 552 | 552 | 552 | 552 | 2000 |
| 368 | 20231220 | 145500 | 3262882959 | 551 | 551 | 551 | 551 | 4052 |
| 369 | 20231220 | 145400 | 3260650307 | 551 | 551 | 551 | 551 | 2000 |
| 370 | 20231220 | 145300 | 3259548307 | 551 | 551 | 551 | 551 | 619 |
| 371 | 20231220 | 145200 | 3259207238 | 551 | 552 | 552 | 551 | 1876 |
| 372 | 20231220 | 145100 | 3258173368 | 552 | 552 | 552 | 552 | 10030 |
| 373 | 20231220 | 145000 | 3252636808 | 552 | 552 | 552 | 552 | 1335 |
| 374 | 20231220 | 144900 | 3251899888 | 551 | 551 | 551 | 551 | 1000 |
| 375 | 20231220 | 144800 | 3251348888 | 551 | 552 | 552 | 551 | 173 |
| 376 | 20231220 | 144700 | 3251253542 | 552 | 551 | 552 | 551 | 617 |
| 377 | 20231220 | 144600 | 3250913478 | 551 | 551 | 551 | 551 | 5119 |
| 378 | 20231220 | 144500 | 3248092909 | 551 | 553 | 553 | 551 | 13 |
| 379 | 20231220 | 144400 | 3248085726 | 551 | 551 | 552 | 549 | 9676 |
| 380 | 20231220 | 144300 | 3242757561 | 549 | 549 | 549 | 549 | 734 |
| 381 | 20231220 | 144200 | 3242354595 | 549 | 551 | 551 | 549 | 43163 |
| 382 | 20231220 | 144100 | 3218628832 | 551 | 552 | 552 | 551 | 278 |
| 383 | 20231220 | 144000 | 3218475476 | 552 | 552 | 552 | 552 | 3642 |
| 384 | 20231220 | 143900 | 3216465092 | 552 | 553 | 553 | 552 | 1845 |
| 385 | 20231220 | 143800 | 3215446602 | 552 | 553 | 553 | 552 | 1363 |
| 386 | 20231220 | 143700 | 3214694026 | 553 | 554 | 554 | 553 | 5569 |
| 387 | 20231220 | 143600 | 3211612264 | 554 | 554 | 554 | 553 | 11731 |
| 388 | 20231220 | 143500 | 3205122700 | 554 | 553 | 554 | 553 | 2449 |
| 389 | 20231220 | 143400 | 3203767984 | 554 | 554 | 554 | 553 | 112 |
| 390 | 20231220 | 143300 | 3203705951 | 553 | 554 | 554 | 553 | 666 |
| 391 | 20231220 | 143200 | 3203337587 | 554 | 553 | 554 | 553 | 7899 |
| 392 | 20231220 | 143100 | 3198968399 | 553 | 552 | 553 | 550 | 9176 |
| 393 | 20231220 | 143000 | 3193909928 | 553 | 553 | 553 | 553 | 25 |
| 394 | 20231220 | 142900 | 3193896103 | 552 | 553 | 553 | 552 | 509 |
| 395 | 20231220 | 142800 | 3193615115 | 553 | 554 | 554 | 553 | 1134 |
| 396 | 20231220 | 142700 | 3192987447 | 552 | 553 | 553 | 552 | 1660 |
| 397 | 20231220 | 142600 | 3192069960 | 552 | 553 | 554 | 552 | 397 |
| 398 | 20231220 | 142500 | 3191850145 | 553 | 553 | 553 | 553 | 762 |
| 399 | 20231220 | 142400 | 3191428759 | 554 | 554 | 554 | 552 | 2367 |
| 400 | 20231220 | 142300 | 3190121951 | 554 | 553 | 554 | 553 | 47 |
| 401 | 20231220 | 142200 | 3190095957 | 553 | 553 | 553 | 553 | 1959 |
| 402 | 20231220 | 142100 | 3189012630 | 553 | 553 | 553 | 553 | 51 |
| 403 | 20231220 | 142000 | 3188984427 | 553 | 552 | 553 | 552 | 201 |
| 404 | 20231220 | 141900 | 3188873275 | 553 | 553 | 553 | 553 | 510 |
| 405 | 20231220 | 141800 | 3188591245 | 552 | 552 | 552 | 550 | 856 |
| 406 | 20231220 | 141700 | 3188119784 | 552 | 551 | 552 | 551 | 3429 |
| 407 | 20231220 | 141600 | 3186228940 | 551 | 552 | 552 | 551 | 2106 |
| 408 | 20231220 | 141500 | 3185068463 | 551 | 550 | 551 | 550 | 11449 |
| 409 | 20231220 | 141400 | 3178760441 | 550 | 550 | 550 | 549 | 3633 |
| 410 | 20231220 | 141300 | 3176762791 | 550 | 550 | 550 | 550 | 236 |
| 411 | 20231220 | 141200 | 3176632991 | 549 | 549 | 550 | 549 | 1134 |
| 412 | 20231220 | 141100 | 3176010420 | 550 | 549 | 550 | 549 | 8602 |
| 413 | 20231220 | 141000 | 3171287921 | 549 | 551 | 551 | 549 | 347 |
| 414 | 20231220 | 140900 | 3171096805 | 551 | 551 | 551 | 549 | 61 |
| 415 | 20231220 | 140800 | 3171063265 | 551 | 550 | 551 | 549 | 2451 |
| 416 | 20231220 | 140700 | 3169716587 | 550 | 551 | 551 | 550 | 4207 |
| 417 | 20231220 | 140600 | 3167402537 | 550 | 551 | 551 | 549 | 13440 |
| 418 | 20231220 | 140500 | 3160011537 | 551 | 551 | 551 | 550 | 6161 |
| 419 | 20231220 | 140400 | 3156621680 | 551 | 551 | 552 | 551 | 5516 |
| 420 | 20231220 | 140300 | 3153582325 | 552 | 550 | 552 | 550 | 548 |
| 421 | 20231220 | 140200 | 3153280921 | 550 | 552 | 552 | 550 | 4740 |
| 422 | 20231220 | 140100 | 3150669191 | 552 | 552 | 552 | 551 | 15053 |
| 423 | 20231220 | 140000 | 3142372189 | 552 | 552 | 552 | 552 | 500 |
| 424 | 20231220 | 135900 | 3142096189 | 552 | 552 | 552 | 552 | 1481 |
| 425 | 20231220 | 135800 | 3141278677 | 552 | 551 | 552 | 551 | 797 |
| 426 | 20231220 | 135700 | 3140839469 | 551 | 552 | 552 | 551 | 428 |
| 427 | 20231220 | 135600 | 3140603227 | 552 | 552 | 552 | 552 | 473 |
| 428 | 20231220 | 135500 | 3140342131 | 552 | 552 | 552 | 552 | 0 |
| 429 | 20231220 | 135400 | 3140342131 | 552 | 552 | 552 | 552 | 0 |
| 430 | 20231220 | 135300 | 3140342131 | 552 | 552 | 552 | 550 | 10452 |
| 431 | 20231220 | 135200 | 3134573527 | 550 | 551 | 551 | 550 | 6219 |
| 432 | 20231220 | 135100 | 3131148077 | 552 | 551 | 552 | 551 | 5107 |
| 433 | 20231220 | 135000 | 3128329120 | 552 | 551 | 552 | 550 | 5028 |
| 434 | 20231220 | 134900 | 3125562707 | 551 | 554 | 554 | 550 | 7959 |
| 435 | 20231220 | 134800 | 3121174887 | 554 | 554 | 554 | 554 | 626 |
| 436 | 20231220 | 134700 | 3120828083 | 554 | 553 | 554 | 553 | 497 |
| 437 | 20231220 | 134600 | 3120552975 | 554 | 553 | 554 | 552 | 10407 |
| 438 | 20231220 | 134500 | 3114797923 | 553 | 553 | 553 | 551 | 3078 |
| 439 | 20231220 | 134400 | 3113101789 | 553 | 553 | 553 | 552 | 666 |
| 440 | 20231220 | 134300 | 3112733827 | 553 | 553 | 553 | 552 | 339 |
| 441 | 20231220 | 134200 | 3112546660 | 553 | 554 | 554 | 552 | 38508 |
| 442 | 20231220 | 134100 | 3091253101 | 554 | 554 | 554 | 552 | 9480 |
| 443 | 20231220 | 134000 | 3086019907 | 552 | 551 | 552 | 551 | 5770 |
| 444 | 20231220 | 133900 | 3082834880 | 551 | 551 | 551 | 550 | 14320 |
| 445 | 20231220 | 133800 | 3074954801 | 552 | 553 | 553 | 552 | 11698 |
| 446 | 20231220 | 133700 | 3068497298 | 553 | 553 | 553 | 553 | 4860 |
| 447 | 20231220 | 133600 | 3065809718 | 553 | 553 | 553 | 553 | 100 |
| 448 | 20231220 | 133500 | 3065754418 | 555 | 551 | 555 | 551 | 7157 |
| 449 | 20231220 | 133400 | 3061803371 | 552 | 552 | 552 | 551 | 296 |
| 450 | 20231220 | 133300 | 3061639981 | 552 | 552 | 552 | 552 | 1015 |
| 451 | 20231220 | 133200 | 3061079701 | 551 | 551 | 551 | 551 | 11706 |
| 452 | 20231220 | 133100 | 3054629695 | 551 | 551 | 552 | 551 | 1669 |
| 453 | 20231220 | 133000 | 3053709557 | 551 | 552 | 552 | 551 | 2468 |
| 454 | 20231220 | 132900 | 3052347596 | 551 | 551 | 551 | 551 | 1067 |
| 455 | 20231220 | 132800 | 3051759679 | 551 | 551 | 552 | 551 | 4646 |
| 456 | 20231220 | 132700 | 3049199626 | 551 | 551 | 551 | 551 | 1350 |
| 457 | 20231220 | 132600 | 3048455776 | 551 | 550 | 551 | 550 | 1200 |
| 458 | 20231220 | 132500 | 3047795420 | 550 | 552 | 552 | 550 | 6014 |
| 459 | 20231220 | 132400 | 3044482433 | 552 | 552 | 552 | 552 | 0 |
| 460 | 20231220 | 132300 | 3044482433 | 552 | 552 | 552 | 552 | 2855 |
| 461 | 20231220 | 132200 | 3042906473 | 552 | 552 | 552 | 552 | 19 |
| 462 | 20231220 | 132100 | 3042895985 | 552 | 551 | 552 | 551 | 1032 |
| 463 | 20231220 | 132000 | 3042327245 | 551 | 551 | 551 | 551 | 1101 |
| 464 | 20231220 | 131900 | 3041720594 | 550 | 550 | 550 | 549 | 24739 |
| 465 | 20231220 | 131800 | 3028114257 | 551 | 556 | 556 | 551 | 7584 |
| 466 | 20231220 | 131700 | 3023928747 | 556 | 553 | 557 | 553 | 5130 |
| 467 | 20231220 | 131600 | 3021071836 | 553 | 551 | 559 | 551 | 21624 |
| 468 | 20231220 | 131500 | 3009051933 | 553 | 554 | 554 | 553 | 39 |
| 469 | 20231220 | 131400 | 3009030337 | 554 | 551 | 554 | 551 | 3221 |
| 470 | 20231220 | 131300 | 3007254581 | 554 | 554 | 554 | 554 | 921 |
| 471 | 20231220 | 131200 | 3006744347 | 554 | 553 | 554 | 551 | 2662 |
| 472 | 20231220 | 131100 | 3005272184 | 553 | 551 | 553 | 551 | 6980 |
| 473 | 20231220 | 131000 | 3001418491 | 551 | 552 | 552 | 551 | 2147 |
| 474 | 20231220 | 130900 | 3000234041 | 552 | 551 | 552 | 551 | 739 |
| 475 | 20231220 | 130800 | 2999826837 | 551 | 552 | 552 | 551 | 1460 |
| 476 | 20231220 | 130700 | 2999020942 | 552 | 551 | 552 | 551 | 988 |
| 477 | 20231220 | 130600 | 2998476461 | 551 | 551 | 551 | 550 | 2608 |
| 478 | 20231220 | 130500 | 2997041978 | 551 | 550 | 552 | 550 | 2623 |
| 479 | 20231220 | 130400 | 2995599162 | 552 | 550 | 552 | 550 | 7440 |
| 480 | 20231220 | 130300 | 2991505169 | 550 | 550 | 551 | 550 | 5883 |
| 481 | 20231220 | 130200 | 2988269517 | 550 | 548 | 550 | 548 | 517 |
| 482 | 20231220 | 130100 | 2987986199 | 548 | 548 | 550 | 547 | 7363 |
| 483 | 20231220 | 130000 | 2983950875 | 548 | 547 | 550 | 547 | 677 |
| 484 | 20231220 | 125900 | 2983580049 | 547 | 548 | 550 | 547 | 13500 |
| 485 | 20231220 | 125800 | 2976182823 | 548 | 549 | 550 | 548 | 15884 |
| 486 | 20231220 | 125700 | 2967477651 | 548 | 550 | 550 | 548 | 30666 |
| 487 | 20231220 | 125600 | 2950638410 | 550 | 551 | 551 | 550 | 14206 |
| 488 | 20231220 | 125500 | 2942817453 | 551 | 552 | 552 | 551 | 28101 |
| 489 | 20231220 | 125400 | 2927330056 | 553 | 552 | 553 | 552 | 1992 |
| 490 | 20231220 | 125300 | 2926230468 | 553 | 552 | 553 | 552 | 39 |
| 491 | 20231220 | 125200 | 2926208921 | 552 | 552 | 552 | 552 | 120 |
| 492 | 20231220 | 125100 | 2926142681 | 551 | 552 | 552 | 551 | 34910 |
| 493 | 20231220 | 125000 | 2906892417 | 552 | 552 | 552 | 552 | 3245 |
| 494 | 20231220 | 124900 | 2905101177 | 555 | 554 | 555 | 552 | 28037 |
| 495 | 20231220 | 124800 | 2889609165 | 554 | 554 | 555 | 554 | 246 |
| 496 | 20231220 | 124700 | 2889472830 | 554 | 554 | 554 | 554 | 215 |
| 497 | 20231220 | 124600 | 2889353720 | 553 | 555 | 556 | 553 | 3367 |
| 498 | 20231220 | 124500 | 2887488964 | 553 | 554 | 554 | 552 | 3764 |
| 499 | 20231220 | 124400 | 2885406473 | 555 | 554 | 555 | 553 | 3739 |
| 500 | 20231220 | 124300 | 2883335122 | 554 | 556 | 556 | 554 | 2704 |
| 501 | 20231220 | 124200 | 2881834397 | 556 | 556 | 556 | 556 | 8794 |
| 502 | 20231220 | 124100 | 2876944933 | 556 | 556 | 556 | 556 | 9414 |
| 503 | 20231220 | 124000 | 2871710749 | 556 | 557 | 558 | 555 | 9302 |
| 504 | 20231220 | 123900 | 2866532147 | 557 | 557 | 558 | 554 | 20619 |
| 505 | 20231220 | 123800 | 2855047211 | 553 | 553 | 554 | 553 | 11856 |
| 506 | 20231220 | 123700 | 2848486842 | 553 | 552 | 553 | 551 | 2392 |
| 507 | 20231220 | 123600 | 2847168532 | 552 | 550 | 552 | 550 | 502 |
| 508 | 20231220 | 123500 | 2846892346 | 550 | 550 | 550 | 550 | 9037 |
| 509 | 20231220 | 123400 | 2841921996 | 550 | 550 | 553 | 550 | 23615 |
| 510 | 20231220 | 123300 | 2828933577 | 550 | 551 | 551 | 549 | 35074 |
| 511 | 20231220 | 123200 | 2809645840 | 550 | 553 | 553 | 550 | 42518 |
| 512 | 20231220 | 123100 | 2786204244 | 553 | 556 | 556 | 553 | 13771 |
| 513 | 20231220 | 123000 | 2778569288 | 556 | 554 | 556 | 554 | 1949 |
| 514 | 20231220 | 122900 | 2777488409 | 556 | 553 | 556 | 553 | 897 |
| 515 | 20231220 | 122800 | 2776992037 | 553 | 553 | 558 | 553 | 7843 |
| 516 | 20231220 | 122700 | 2772654197 | 552 | 555 | 558 | 552 | 75353 |
| 517 | 20231220 | 122600 | 2730890956 | 555 | 556 | 558 | 555 | 9311 |
| 518 | 20231220 | 122500 | 2725712982 | 557 | 556 | 557 | 556 | 13098 |
| 519 | 20231220 | 122400 | 2718423898 | 557 | 558 | 558 | 556 | 16351 |
| 520 | 20231220 | 122300 | 2709316177 | 557 | 556 | 559 | 556 | 3305 |
| 521 | 20231220 | 122200 | 2707475122 | 557 | 559 | 559 | 555 | 17917 |
| 522 | 20231220 | 122100 | 2697505685 | 557 | 566 | 566 | 556 | 143310 |
| 523 | 20231220 | 122000 | 2617384554 | 564 | 565 | 566 | 563 | 27703 |
| 524 | 20231220 | 121900 | 2601737131 | 563 | 570 | 571 | 563 | 58959 |
| 525 | 20231220 | 121800 | 2568348573 | 567 | 570 | 571 | 566 | 58615 |
| 526 | 20231220 | 121700 | 2535025651 | 569 | 575 | 575 | 565 | 70152 |
| 527 | 20231220 | 121600 | 2494984454 | 574 | 574 | 578 | 571 | 147121 |
| 528 | 20231220 | 121500 | 2410458122 | 572 | 568 | 574 | 566 | 40409 |
| 529 | 20231220 | 121400 | 2387367315 | 568 | 570 | 571 | 568 | 18113 |
| 530 | 20231220 | 121300 | 2377051368 | 570 | 570 | 570 | 569 | 15577 |
| 531 | 20231220 | 121200 | 2368172508 | 569 | 568 | 570 | 568 | 54663 |
| 532 | 20231220 | 121100 | 2337033937 | 567 | 569 | 569 | 567 | 3857 |
| 533 | 20231220 | 121000 | 2334842894 | 569 | 568 | 569 | 566 | 19592 |
| 534 | 20231220 | 120900 | 2323736160 | 568 | 569 | 569 | 568 | 572 |
| 535 | 20231220 | 120800 | 2323410945 | 569 | 568 | 569 | 568 | 4076 |
| 536 | 20231220 | 120700 | 2321091702 | 568 | 568 | 568 | 566 | 17539 |
| 537 | 20231220 | 120600 | 2311132089 | 567 | 566 | 568 | 565 | 30397 |
| 538 | 20231220 | 120500 | 2293918276 | 566 | 564 | 566 | 563 | 18349 |
| 539 | 20231220 | 120400 | 2283546454 | 565 | 565 | 565 | 563 | 13702 |
| 540 | 20231220 | 120300 | 2275813030 | 565 | 565 | 565 | 563 | 8093 |
| 541 | 20231220 | 120200 | 2271243302 | 566 | 563 | 566 | 563 | 3339 |
| 542 | 20231220 | 120100 | 2269359056 | 562 | 563 | 564 | 561 | 12612 |
| 543 | 20231220 | 120000 | 2262274089 | 563 | 564 | 564 | 561 | 3938 |
| 544 | 20231220 | 115900 | 2260057626 | 564 | 565 | 565 | 563 | 10305 |
| 545 | 20231220 | 115800 | 2254249936 | 565 | 565 | 565 | 565 | 1200 |
| 546 | 20231220 | 115700 | 2253571936 | 565 | 564 | 567 | 564 | 5408 |
| 547 | 20231220 | 115600 | 2250516017 | 565 | 564 | 565 | 564 | 1564 |
| 548 | 20231220 | 115500 | 2249633494 | 565 | 564 | 565 | 564 | 6381 |
| 549 | 20231220 | 115400 | 2246034607 | 564 | 561 | 564 | 561 | 9603 |
| 550 | 20231220 | 115300 | 2240629739 | 561 | 561 | 563 | 560 | 5227 |
| 551 | 20231220 | 115200 | 2237697551 | 564 | 564 | 565 | 559 | 10498 |
| 552 | 20231220 | 115100 | 2231788409 | 564 | 562 | 565 | 561 | 25169 |
| 553 | 20231220 | 115000 | 2217597224 | 562 | 561 | 562 | 559 | 7988 |
| 554 | 20231220 | 114900 | 2213116917 | 561 | 560 | 561 | 560 | 8020 |
| 555 | 20231220 | 114800 | 2208619648 | 560 | 559 | 561 | 558 | 11592 |
| 556 | 20231220 | 114700 | 2202145367 | 561 | 562 | 562 | 558 | 42267 |
| 557 | 20231220 | 114600 | 2178503480 | 562 | 562 | 562 | 561 | 9132 |
| 558 | 20231220 | 114500 | 2173374023 | 562 | 565 | 565 | 562 | 8183 |
| 559 | 20231220 | 114400 | 2168761038 | 565 | 564 | 565 | 564 | 11677 |
| 560 | 20231220 | 114300 | 2162165119 | 564 | 565 | 565 | 563 | 9933 |
| 561 | 20231220 | 114200 | 2156567822 | 565 | 560 | 565 | 560 | 17813 |
| 562 | 20231220 | 114100 | 2146566403 | 560 | 560 | 560 | 558 | 41448 |
| 563 | 20231220 | 114000 | 2123377391 | 560 | 562 | 562 | 559 | 45589 |
| 564 | 20231220 | 113900 | 2097829467 | 562 | 567 | 567 | 562 | 10513 |
| 565 | 20231220 | 113800 | 2091911668 | 567 | 568 | 568 | 564 | 5662 |
| 566 | 20231220 | 113700 | 2088712524 | 568 | 568 | 568 | 565 | 130755 |
| 567 | 20231220 | 113600 | 2014796405 | 566 | 567 | 570 | 565 | 11101 |
| 568 | 20231220 | 113500 | 2008509942 | 566 | 574 | 574 | 566 | 28520 |
| 569 | 20231220 | 113400 | 1992286119 | 575 | 573 | 575 | 572 | 22329 |
| 570 | 20231220 | 113300 | 1979483057 | 573 | 564 | 575 | 564 | 59174 |
| 571 | 20231220 | 113200 | 1945720198 | 564 | 567 | 567 | 563 | 47842 |
| 572 | 20231220 | 113100 | 1918664618 | 567 | 565 | 567 | 563 | 53473 |
| 573 | 20231220 | 113000 | 1888484510 | 565 | 573 | 577 | 564 | 130022 |
| 574 | 20231220 | 112900 | 1814437606 | 573 | 572 | 580 | 571 | 156676 |
| 575 | 20231220 | 112800 | 1724258793 | 571 | 569 | 574 | 568 | 134029 |
| 576 | 20231220 | 112700 | 1647682200 | 570 | 579 | 580 | 566 | 424099 |
| 577 | 20231220 | 112600 | 1404347061 | 576 | 576 | 576 | 576 | 0 |
| 578 | 20231220 | 112500 | 1404347061 | 576 | 576 | 576 | 576 | 0 |
| 579 | 20231220 | 112400 | 1404347061 | 576 | 566 | 576 | 566 | 230232 |
| 580 | 20231220 | 112300 | 1272984713 | 567 | 567 | 567 | 565 | 38021 |
| 581 | 20231220 | 112200 | 1251489488 | 565 | 562 | 567 | 561 | 56642 |
| 582 | 20231220 | 112100 | 1219567410 | 563 | 561 | 563 | 561 | 4280 |
| 583 | 20231220 | 112000 | 1217162490 | 561 | 563 | 563 | 560 | 13258 |
| 584 | 20231220 | 111900 | 1209715856 | 563 | 564 | 564 | 558 | 9522 |
| 585 | 20231220 | 111800 | 1204377066 | 560 | 560 | 564 | 557 | 17198 |
| 586 | 20231220 | 111700 | 1194763235 | 558 | 565 | 565 | 557 | 56408 |
| 587 | 20231220 | 111600 | 1163165186 | 563 | 566 | 567 | 563 | 21590 |
| 588 | 20231220 | 111500 | 1150969001 | 566 | 567 | 568 | 563 | 96715 |
| 589 | 20231220 | 111400 | 1096212305 | 567 | 568 | 569 | 564 | 67984 |
| 590 | 20231220 | 111300 | 1057600240 | 569 | 560 | 569 | 560 | 162594 |
| 591 | 20231220 | 111200 | 965833111 | 558 | 558 | 559 | 558 | 25548 |
| 592 | 20231220 | 111100 | 951569856 | 558 | 561 | 562 | 558 | 33051 |
| 593 | 20231220 | 111000 | 933042261 | 561 | 556 | 562 | 556 | 60797 |
| 594 | 20231220 | 110900 | 899036786 | 556 | 555 | 556 | 553 | 18546 |
| 595 | 20231220 | 110800 | 888732265 | 554 | 553 | 554 | 552 | 18419 |
| 596 | 20231220 | 110700 | 878548879 | 553 | 552 | 554 | 552 | 772 |
| 597 | 20231220 | 110600 | 878121270 | 553 | 553 | 553 | 551 | 2030 |
| 598 | 20231220 | 110500 | 876999027 | 552 | 555 | 555 | 551 | 3705 |
| 599 | 20231220 | 110400 | 874946617 | 554 | 552 | 554 | 551 | 15565 |
| 600 | 20231220 | 110300 | 866329909 | 552 | 552 | 552 | 551 | 3410 |
| 601 | 20231220 | 110200 | 864448663 | 551 | 554 | 554 | 551 | 327 |
| 602 | 20231220 | 110100 | 864268016 | 554 | 552 | 554 | 552 | 3937 |
| 603 | 20231220 | 110000 | 862093112 | 553 | 552 | 554 | 552 | 2057 |
| 604 | 20231220 | 105900 | 860956691 | 554 | 555 | 555 | 554 | 30519 |
| 605 | 20231220 | 105800 | 844024126 | 555 | 551 | 555 | 551 | 6822 |
| 606 | 20231220 | 105700 | 840254154 | 551 | 553 | 555 | 551 | 73412 |
| 607 | 20231220 | 105600 | 799527209 | 550 | 548 | 553 | 548 | 42530 |
| 608 | 20231220 | 105500 | 776095201 | 549 | 548 | 549 | 547 | 7814 |
| 609 | 20231220 | 105400 | 771809721 | 547 | 547 | 547 | 546 | 4807 |
| 610 | 20231220 | 105300 | 769180491 | 547 | 547 | 547 | 547 | 5863 |
| 611 | 20231220 | 105200 | 765973430 | 547 | 548 | 550 | 546 | 42142 |
| 612 | 20231220 | 105100 | 742881010 | 548 | 551 | 553 | 548 | 49291 |
| 613 | 20231220 | 105000 | 715757258 | 551 | 551 | 553 | 551 | 20669 |
| 614 | 20231220 | 104900 | 704353752 | 550 | 553 | 553 | 550 | 18204 |
| 615 | 20231220 | 104800 | 694320277 | 555 | 551 | 556 | 550 | 12732 |
| 616 | 20231220 | 104700 | 687295949 | 552 | 552 | 558 | 550 | 17218 |
| 617 | 20231220 | 104600 | 677782261 | 553 | 556 | 558 | 553 | 40397 |
| 618 | 20231220 | 104500 | 655374477 | 558 | 560 | 561 | 555 | 52276 |
| 619 | 20231220 | 104400 | 626273637 | 561 | 558 | 562 | 556 | 77566 |
| 620 | 20231220 | 104300 | 582891941 | 558 | 551 | 558 | 550 | 91762 |
| 621 | 20231220 | 104200 | 531969059 | 550 | 542 | 550 | 542 | 33956 |
| 622 | 20231220 | 104100 | 513372767 | 543 | 546 | 546 | 539 | 57665 |
| 623 | 20231220 | 104000 | 482051328 | 546 | 546 | 547 | 544 | 12381 |
| 624 | 20231220 | 103900 | 475306434 | 546 | 543 | 547 | 543 | 3608 |
| 625 | 20231220 | 103800 | 473336469 | 543 | 549 | 550 | 543 | 15533 |
| 626 | 20231220 | 103700 | 464834969 | 550 | 552 | 554 | 544 | 36293 |
| 627 | 20231220 | 103600 | 444935096 | 549 | 549 | 555 | 548 | 97333 |
| 628 | 20231220 | 103500 | 391363926 | 549 | 541 | 550 | 537 | 75759 |
| 629 | 20231220 | 103400 | 350120062 | 541 | 538 | 542 | 537 | 62017 |
| 630 | 20231220 | 103300 | 316645665 | 537 | 537 | 538 | 537 | 2510 |
| 631 | 20231220 | 103200 | 315296295 | 537 | 536 | 538 | 536 | 10014 |
| 632 | 20231220 | 103100 | 309919154 | 536 | 535 | 536 | 535 | 1187 |
| 633 | 20231220 | 103000 | 309283284 | 535 | 535 | 535 | 535 | 847 |
| 634 | 20231220 | 102900 | 308830139 | 535 | 535 | 537 | 535 | 30 |
| 635 | 20231220 | 102800 | 308814087 | 535 | 536 | 536 | 535 | 3219 |
| 636 | 20231220 | 102700 | 307091820 | 536 | 536 | 536 | 536 | 9137 |
| 637 | 20231220 | 102600 | 302194388 | 536 | 535 | 536 | 535 | 6298 |
| 638 | 20231220 | 102500 | 298819115 | 535 | 534 | 535 | 534 | 7535 |
| 639 | 20231220 | 102400 | 294791316 | 533 | 533 | 534 | 533 | 1309 |
| 640 | 20231220 | 102300 | 294093389 | 533 | 533 | 533 | 533 | 195 |
| 641 | 20231220 | 102200 | 293989454 | 533 | 534 | 534 | 532 | 2156 |
| 642 | 20231220 | 102100 | 292841257 | 534 | 534 | 534 | 534 | 475 |
| 643 | 20231220 | 102000 | 292587607 | 534 | 534 | 534 | 534 | 540 |
| 644 | 20231220 | 101900 | 292299247 | 534 | 534 | 534 | 534 | 50 |
| 645 | 20231220 | 101800 | 292272547 | 533 | 533 | 533 | 533 | 1926 |
| 646 | 20231220 | 101700 | 291245989 | 533 | 534 | 534 | 533 | 186 |
| 647 | 20231220 | 101600 | 291146675 | 534 | 534 | 534 | 534 | 1902 |
| 648 | 20231220 | 101500 | 290131007 | 534 | 533 | 534 | 533 | 1049 |
| 649 | 20231220 | 101400 | 289571870 | 533 | 533 | 533 | 533 | 0 |
| 650 | 20231220 | 101300 | 289571870 | 533 | 533 | 533 | 533 | 789 |
| 651 | 20231220 | 101200 | 289151333 | 531 | 531 | 531 | 531 | 601 |
| 652 | 20231220 | 101100 | 288832202 | 531 | 532 | 532 | 531 | 1662 |
| 653 | 20231220 | 101000 | 287949677 | 531 | 531 | 531 | 531 | 1 |
| 654 | 20231220 | 100900 | 287949146 | 531 | 535 | 535 | 530 | 39117 |
| 655 | 20231220 | 100800 | 267117875 | 535 | 535 | 535 | 535 | 152 |
| 656 | 20231220 | 100700 | 267036555 | 535 | 536 | 536 | 535 | 2229 |
| 657 | 20231220 | 100600 | 265843509 | 536 | 536 | 536 | 536 | 81 |
| 658 | 20231220 | 100500 | 265800093 | 535 | 536 | 536 | 535 | 39 |
| 659 | 20231220 | 100400 | 265779208 | 535 | 536 | 536 | 535 | 3405 |
| 660 | 20231220 | 100300 | 263954338 | 536 | 536 | 536 | 536 | 1 |
| 661 | 20231220 | 100200 | 263953802 | 536 | 534 | 536 | 534 | 3319 |
| 662 | 20231220 | 100100 | 262178314 | 536 | 536 | 536 | 536 | 0 |
| 663 | 20231220 | 100000 | 262178314 | 536 | 536 | 536 | 533 | 15310 |
| 664 | 20231220 | 095900 | 254010229 | 536 | 536 | 536 | 536 | 1032 |
| 665 | 20231220 | 095800 | 253457077 | 536 | 536 | 537 | 536 | 6207 |
| 666 | 20231220 | 095700 | 250129104 | 536 | 536 | 536 | 536 | 1690 |
| 667 | 20231220 | 095600 | 249223264 | 534 | 536 | 537 | 534 | 15919 |
| 668 | 20231220 | 095500 | 240701227 | 536 | 535 | 539 | 535 | 17815 |
| 669 | 20231220 | 095400 | 231128867 | 533 | 535 | 535 | 533 | 13213 |
| 670 | 20231220 | 095300 | 224073114 | 535 | 533 | 535 | 532 | 39095 |
| 671 | 20231220 | 095200 | 203191993 | 533 | 530 | 533 | 530 | 4494 |
| 672 | 20231220 | 095100 | 200796703 | 533 | 530 | 533 | 529 | 14827 |
| 673 | 20231220 | 095000 | 192907954 | 531 | 530 | 531 | 530 | 10032 |
| 674 | 20231220 | 094900 | 187586480 | 529 | 530 | 530 | 529 | 18 |
| 675 | 20231220 | 094800 | 187576950 | 530 | 529 | 530 | 529 | 4800 |
| 676 | 20231220 | 094700 | 185034950 | 530 | 530 | 530 | 530 | 2688 |
| 677 | 20231220 | 094600 | 183610310 | 529 | 529 | 529 | 529 | 0 |
| 678 | 20231220 | 094500 | 183610310 | 529 | 530 | 530 | 529 | 5963 |
| 679 | 20231220 | 094400 | 180454883 | 530 | 530 | 530 | 529 | 4577 |
| 680 | 20231220 | 094300 | 178029650 | 530 | 530 | 531 | 530 | 1211 |
| 681 | 20231220 | 094200 | 177387309 | 530 | 532 | 532 | 530 | 85 |
| 682 | 20231220 | 094100 | 177342123 | 532 | 531 | 532 | 531 | 3599 |
| 683 | 20231220 | 094000 | 175430738 | 531 | 532 | 532 | 531 | 1740 |
| 684 | 20231220 | 093900 | 174506684 | 532 | 531 | 532 | 531 | 5033 |
| 685 | 20231220 | 093800 | 171833047 | 531 | 532 | 532 | 531 | 95 |
| 686 | 20231220 | 093700 | 171782600 | 532 | 531 | 532 | 531 | 3363 |
| 687 | 20231220 | 093600 | 169993838 | 532 | 530 | 532 | 530 | 20555 |
| 688 | 20231220 | 093500 | 159091970 | 529 | 529 | 529 | 529 | 5643 |
| 689 | 20231220 | 093400 | 156106823 | 527 | 527 | 527 | 527 | 0 |
| 690 | 20231220 | 093300 | 156106823 | 527 | 528 | 528 | 527 | 10143 |
| 691 | 20231220 | 093200 | 150757607 | 529 | 530 | 530 | 528 | 12 |
| 692 | 20231220 | 093100 | 150751251 | 530 | 527 | 530 | 527 | 1734 |
| 693 | 20231220 | 093000 | 149834491 | 527 | 528 | 530 | 527 | 2804 |
| 694 | 20231220 | 092900 | 148351574 | 528 | 529 | 530 | 528 | 27587 |
| 695 | 20231220 | 092800 | 133740576 | 529 | 529 | 530 | 529 | 125 |
| 696 | 20231220 | 092700 | 133674351 | 529 | 529 | 529 | 528 | 8922 |
| 697 | 20231220 | 092600 | 128960834 | 529 | 528 | 529 | 528 | 7381 |
| 698 | 20231220 | 092500 | 125059666 | 529 | 529 | 530 | 529 | 43966 |
| 699 | 20231220 | 092400 | 101785020 | 529 | 529 | 529 | 529 | 5474 |
| 700 | 20231220 | 092300 | 98889274 | 529 | 528 | 529 | 528 | 3666 |
| 701 | 20231220 | 092200 | 96953508 | 528 | 526 | 528 | 526 | 701 |
| 702 | 20231220 | 092100 | 96584380 | 526 | 526 | 526 | 526 | 2578 |
| 703 | 20231220 | 092000 | 95228352 | 526 | 526 | 526 | 526 | 511 |
| 704 | 20231220 | 091900 | 94959566 | 525 | 526 | 526 | 525 | 95 |
| 705 | 20231220 | 091800 | 94909670 | 526 | 526 | 526 | 526 | 1486 |
| 706 | 20231220 | 091700 | 94128034 | 525 | 528 | 528 | 525 | 1108 |
| 707 | 20231220 | 091600 | 93544845 | 528 | 528 | 529 | 527 | 2902 |
| 708 | 20231220 | 091500 | 92011487 | 529 | 525 | 529 | 525 | 15250 |
| 709 | 20231220 | 091400 | 83962904 | 525 | 525 | 525 | 525 | 2300 |
| 710 | 20231220 | 091300 | 82755404 | 526 | 527 | 527 | 526 | 1110 |
| 711 | 20231220 | 091200 | 82171491 | 526 | 528 | 528 | 526 | 1153 |
| 712 | 20231220 | 091100 | 81564964 | 525 | 526 | 526 | 525 | 884 |
| 713 | 20231220 | 091000 | 81100846 | 525 | 528 | 528 | 525 | 1303 |
| 714 | 20231220 | 090900 | 80414365 | 528 | 529 | 529 | 526 | 1474 |
| 715 | 20231220 | 090800 | 79636093 | 528 | 528 | 530 | 528 | 10867 |
| 716 | 20231220 | 090700 | 73878896 | 529 | 529 | 529 | 528 | 6105 |
| 717 | 20231220 | 090600 | 70650453 | 529 | 527 | 529 | 524 | 32136 |
| 718 | 20231220 | 090500 | 53673517 | 524 | 524 | 524 | 523 | 2410 |
| 719 | 20231220 | 090400 | 52410678 | 520 | 520 | 520 | 520 | 5 |
| 720 | 20231220 | 090300 | 52408078 | 524 | 520 | 524 | 517 | 11090 |
| 721 | 20231220 | 090200 | 46633544 | 520 | 523 | 523 | 513 | 36840 |
| 722 | 20231220 | 090100 | 27538766 | 523 | 519 | 523 | 519 | 8899 |
| 723 | 20231220 | 090000 | 22904859 | 519 | 524 | 524 | 519 | 36875 |