36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 210500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 19862 |
| 3 | 20240822 | 210400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240822 | 210300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240822 | 210200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240822 | 210100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240822 | 210000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240822 | 205900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240822 | 205800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240822 | 205700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240822 | 205600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240822 | 205500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240822 | 205400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240822 | 205300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240822 | 205200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240822 | 205100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240822 | 205000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240822 | 204900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240822 | 204800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240822 | 204700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240822 | 204600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240822 | 204500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240822 | 204400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240822 | 204300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240822 | 204200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240822 | 204100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240822 | 204000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240822 | 203900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240822 | 203800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240822 | 203700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240822 | 203600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240822 | 203500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 19862 |
| 33 | 20240822 | 203400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240822 | 203300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240822 | 203200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240822 | 203100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240822 | 203000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240822 | 202900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240822 | 202800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240822 | 202700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240822 | 202600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240822 | 202500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240822 | 202400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240822 | 202300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240822 | 202200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240822 | 202100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240822 | 202000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240822 | 201900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240822 | 201800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240822 | 201700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240822 | 201600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240822 | 201500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240822 | 201400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240822 | 201300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240822 | 201200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240822 | 201100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240822 | 201000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240822 | 200900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240822 | 200800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240822 | 200700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240822 | 200600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240822 | 200500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 19862 |
| 63 | 20240822 | 200400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240822 | 200300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240822 | 200200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240822 | 200100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240822 | 200000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240822 | 195900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240822 | 195800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240822 | 195700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240822 | 195600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240822 | 195500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240822 | 195400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240822 | 195300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240822 | 195200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240822 | 195100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240822 | 195000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240822 | 194900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240822 | 194800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240822 | 194700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240822 | 194600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240822 | 194500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240822 | 194400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240822 | 194300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240822 | 194200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240822 | 194100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240822 | 194000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240822 | 193900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240822 | 193800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240822 | 193700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240822 | 193600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240822 | 193500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 19862 |
| 93 | 20240822 | 193400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240822 | 193300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240822 | 193200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240822 | 193100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240822 | 193000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240822 | 192900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240822 | 192800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240822 | 192700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240822 | 192600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240822 | 192500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240822 | 192400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240822 | 192300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240822 | 192200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240822 | 192100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240822 | 192000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240822 | 191900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240822 | 191800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240822 | 191700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240822 | 191600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240822 | 191500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240822 | 191400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240822 | 191300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240822 | 191200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240822 | 191100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240822 | 191000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240822 | 190900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240822 | 190800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240822 | 190700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240822 | 190600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240822 | 190500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 19862 |
| 123 | 20240822 | 190400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240822 | 190300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240822 | 190200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240822 | 190100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240822 | 190000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240822 | 185900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240822 | 185800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240822 | 185700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240822 | 185600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240822 | 185500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240822 | 185400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240822 | 185300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240822 | 185200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240822 | 185100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240822 | 185000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240822 | 184900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240822 | 184800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240822 | 184700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240822 | 184600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240822 | 184500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240822 | 184400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240822 | 184300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240822 | 184200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240822 | 184100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240822 | 184000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240822 | 183900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240822 | 183800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240822 | 183700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240822 | 183600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240822 | 183500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 19862 |
| 153 | 20240822 | 183400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240822 | 183300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240822 | 183200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240822 | 183100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240822 | 183000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240822 | 182900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240822 | 182800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240822 | 182700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240822 | 182600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240822 | 182500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240822 | 182400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240822 | 182300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240822 | 182200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240822 | 182100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240822 | 182000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240822 | 181900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240822 | 181800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240822 | 181700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240822 | 181600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240822 | 181500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240822 | 181400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240822 | 181300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240822 | 181200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240822 | 181100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240822 | 181000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240822 | 180900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240822 | 180800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240822 | 180700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240822 | 180600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240822 | 180500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 19862 |
| 183 | 20240822 | 180400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240822 | 180300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240822 | 180200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240822 | 180100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240822 | 180000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240822 | 175900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240822 | 175800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240822 | 175700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240822 | 175600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240822 | 175500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240822 | 175400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240822 | 175300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240822 | 175200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240822 | 175100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240822 | 175000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240822 | 174900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240822 | 174800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240822 | 174700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240822 | 174600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240822 | 174500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240822 | 174400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240822 | 174300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240822 | 174200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240822 | 174100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240822 | 174000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240822 | 173900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240822 | 173800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240822 | 173700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240822 | 173600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240822 | 173500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 19862 |
| 213 | 20240822 | 173400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240822 | 173300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240822 | 173200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240822 | 173100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240822 | 173000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240822 | 172900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240822 | 172800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20240822 | 172700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20240822 | 172600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20240822 | 172500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20240822 | 172400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20240822 | 172300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20240822 | 172200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20240822 | 172100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20240822 | 172000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20240822 | 171900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20240822 | 171800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20240822 | 171700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20240822 | 171600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20240822 | 171500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20240822 | 171400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20240822 | 171300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20240822 | 171200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20240822 | 171100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20240822 | 171000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20240822 | 170900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20240822 | 170800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20240822 | 170700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20240822 | 170600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20240822 | 170500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 19862 |
| 243 | 20240822 | 170400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20240822 | 170300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20240822 | 170200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20240822 | 170100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20240822 | 170000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20240822 | 165900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20240822 | 165800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20240822 | 165700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20240822 | 165600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20240822 | 165500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20240822 | 165400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20240822 | 165300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20240822 | 165200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20240822 | 165100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20240822 | 165000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20240822 | 164900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20240822 | 164800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20240822 | 164700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20240822 | 164600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20240822 | 164500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20240822 | 164400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20240822 | 164300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20240822 | 164200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20240822 | 164100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20240822 | 164000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20240822 | 163900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20240822 | 163800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20240822 | 163700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20240822 | 163600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20240822 | 163500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 19862 |
| 273 | 20240822 | 163400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20240822 | 163300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20240822 | 163200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20240822 | 163100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20240822 | 163000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20240822 | 162900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20240822 | 162800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20240822 | 162700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20240822 | 162600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20240822 | 162500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20240822 | 162400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20240822 | 162300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20240822 | 162200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20240822 | 162100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20240822 | 162000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20240822 | 161900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20240822 | 161800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20240822 | 161700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20240822 | 161600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20240822 | 161500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20240822 | 161400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20240822 | 161300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20240822 | 161200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20240822 | 161100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20240822 | 161000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20240822 | 160900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20240822 | 160800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20240822 | 160700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20240822 | 160600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20240822 | 160500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 19862 |
| 303 | 20240822 | 160400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20240822 | 160300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20240822 | 160200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20240822 | 160100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20240822 | 160000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20240822 | 155900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20240822 | 155800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20240822 | 155700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 311 | 20240822 | 155600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 312 | 20240822 | 155500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 313 | 20240822 | 155400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 314 | 20240822 | 155300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 315 | 20240822 | 155200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 316 | 20240822 | 155100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 317 | 20240822 | 155000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 318 | 20240822 | 154900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 319 | 20240822 | 154800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 320 | 20240822 | 154700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 321 | 20240822 | 154600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 322 | 20240822 | 154500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 323 | 20240822 | 154400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 324 | 20240822 | 154300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 325 | 20240822 | 154200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 326 | 20240822 | 154100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 327 | 20240822 | 154000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 328 | 20240822 | 153900 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 329 | 20240822 | 153800 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 330 | 20240822 | 153700 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 331 | 20240822 | 153600 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 332 | 20240822 | 153500 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 19862 |
| 333 | 20240822 | 153400 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 334 | 20240822 | 153300 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 335 | 20240822 | 153200 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 336 | 20240822 | 153100 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 337 | 20240822 | 153000 | 3621837240 | 6170 | 6170 | 6170 | 6170 | 19862 |
| 338 | 20240822 | 152900 | 3499288700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 339 | 20240822 | 152800 | 3499288700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 340 | 20240822 | 152700 | 3499288700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 341 | 20240822 | 152600 | 3499288700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 342 | 20240822 | 152500 | 3499288700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 343 | 20240822 | 152400 | 3499288700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 344 | 20240822 | 152300 | 3499288700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 345 | 20240822 | 152200 | 3499288700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 346 | 20240822 | 152100 | 3499288700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 347 | 20240822 | 152000 | 3499288700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 348 | 20240822 | 151900 | 3499288700 | 6230 | 6220 | 6230 | 6200 | 3959 |
| 349 | 20240822 | 151800 | 3474685550 | 6230 | 6250 | 6250 | 6220 | 3110 |
| 350 | 20240822 | 151700 | 3455318400 | 6240 | 6250 | 6250 | 6230 | 1431 |
| 351 | 20240822 | 151600 | 3446384910 | 6230 | 6230 | 6250 | 6230 | 813 |
| 352 | 20240822 | 151500 | 3441308430 | 6230 | 6230 | 6260 | 6230 | 139 |
| 353 | 20240822 | 151400 | 3440442430 | 6230 | 6240 | 6250 | 6230 | 235 |
| 354 | 20240822 | 151300 | 3438975850 | 6230 | 6230 | 6230 | 6230 | 500 |
| 355 | 20240822 | 151200 | 3435860850 | 6250 | 6240 | 6250 | 6210 | 5753 |
| 356 | 20240822 | 151100 | 3400052340 | 6240 | 6240 | 6240 | 6240 | 350 |
| 357 | 20240822 | 151000 | 3397868340 | 6250 | 6250 | 6250 | 6240 | 1357 |
| 358 | 20240822 | 150900 | 3389395380 | 6250 | 6240 | 6260 | 6240 | 610 |
| 359 | 20240822 | 150800 | 3385587190 | 6240 | 6250 | 6260 | 6240 | 1429 |
| 360 | 20240822 | 150700 | 3376667730 | 6250 | 6250 | 6260 | 6250 | 657 |
| 361 | 20240822 | 150600 | 3372559340 | 6250 | 6260 | 6260 | 6250 | 650 |
| 362 | 20240822 | 150500 | 3368492730 | 6270 | 6260 | 6270 | 6250 | 1059 |
| 363 | 20240822 | 150400 | 3361873140 | 6270 | 6270 | 6270 | 6270 | 40 |
| 364 | 20240822 | 150300 | 3361622340 | 6280 | 6260 | 6280 | 6260 | 331 |
| 365 | 20240822 | 150200 | 3359550260 | 6280 | 6270 | 6280 | 6270 | 57 |
| 366 | 20240822 | 150100 | 3359192330 | 6260 | 6260 | 6260 | 6260 | 250 |
| 367 | 20240822 | 150000 | 3357627330 | 6280 | 6280 | 6280 | 6280 | 11 |
| 368 | 20240822 | 145900 | 3357558250 | 6280 | 6270 | 6280 | 6270 | 15 |
| 369 | 20240822 | 145800 | 3357464170 | 6280 | 6290 | 6290 | 6280 | 16 |
| 370 | 20240822 | 145700 | 3357363540 | 6260 | 6270 | 6270 | 6260 | 2000 |
| 371 | 20240822 | 145600 | 3344840350 | 6290 | 6290 | 6290 | 6290 | 0 |
| 372 | 20240822 | 145500 | 3344840350 | 6290 | 6290 | 6290 | 6290 | 33 |
| 373 | 20240822 | 145400 | 3344632780 | 6300 | 6280 | 6300 | 6270 | 101 |
| 374 | 20240822 | 145300 | 3343999170 | 6300 | 6290 | 6300 | 6290 | 23 |
| 375 | 20240822 | 145200 | 3343854480 | 6310 | 6310 | 6310 | 6310 | 317 |
| 376 | 20240822 | 145100 | 3341854210 | 6300 | 6300 | 6300 | 6300 | 3 |
| 377 | 20240822 | 145000 | 3341835310 | 6310 | 6300 | 6310 | 6300 | 181 |
| 378 | 20240822 | 144900 | 3340693320 | 6270 | 6300 | 6310 | 6270 | 1888 |
| 379 | 20240822 | 144800 | 3328799900 | 6300 | 6300 | 6300 | 6300 | 0 |
| 380 | 20240822 | 144700 | 3328799900 | 6300 | 6270 | 6300 | 6260 | 1305 |
| 381 | 20240822 | 144600 | 3320626620 | 6250 | 6260 | 6260 | 6250 | 101 |
| 382 | 20240822 | 144500 | 3319994370 | 6260 | 6250 | 6260 | 6250 | 1527 |
| 383 | 20240822 | 144400 | 3310435910 | 6250 | 6250 | 6260 | 6250 | 544 |
| 384 | 20240822 | 144300 | 3307034910 | 6260 | 6260 | 6260 | 6260 | 584 |
| 385 | 20240822 | 144200 | 3303379070 | 6260 | 6260 | 6260 | 6260 | 13 |
| 386 | 20240822 | 144100 | 3303297690 | 6260 | 6280 | 6280 | 6260 | 13 |
| 387 | 20240822 | 144000 | 3303216290 | 6260 | 6280 | 6280 | 6260 | 13 |
| 388 | 20240822 | 143900 | 3303134890 | 6260 | 6290 | 6290 | 6260 | 49 |
| 389 | 20240822 | 143800 | 3302828120 | 6250 | 6280 | 6280 | 6250 | 2162 |
| 390 | 20240822 | 143700 | 3289293180 | 6280 | 6280 | 6280 | 6280 | 13 |
| 391 | 20240822 | 143600 | 3289211540 | 6280 | 6260 | 6280 | 6260 | 117 |
| 392 | 20240822 | 143500 | 3288477140 | 6260 | 6260 | 6280 | 6260 | 1993 |
| 393 | 20240822 | 143400 | 3276000470 | 6270 | 6290 | 6290 | 6270 | 1501 |
| 394 | 20240822 | 143300 | 3266587720 | 6280 | 6280 | 6280 | 6280 | 63 |
| 395 | 20240822 | 143200 | 3266192080 | 6290 | 6290 | 6290 | 6280 | 452 |
| 396 | 20240822 | 143100 | 3263352000 | 6270 | 6300 | 6300 | 6270 | 840 |
| 397 | 20240822 | 143000 | 3258082810 | 6290 | 6300 | 6300 | 6290 | 231 |
| 398 | 20240822 | 142900 | 3256629810 | 6270 | 6290 | 6300 | 6270 | 1503 |
| 399 | 20240822 | 142800 | 3247185930 | 6290 | 6300 | 6300 | 6290 | 996 |
| 400 | 20240822 | 142700 | 3240920090 | 6300 | 6300 | 6300 | 6300 | 159 |
| 401 | 20240822 | 142600 | 3239918390 | 6310 | 6310 | 6310 | 6310 | 8 |
| 402 | 20240822 | 142500 | 3239867910 | 6310 | 6290 | 6310 | 6290 | 162 |
| 403 | 20240822 | 142400 | 3238848730 | 6290 | 6320 | 6320 | 6290 | 189 |
| 404 | 20240822 | 142300 | 3237656540 | 6310 | 6330 | 6330 | 6310 | 84 |
| 405 | 20240822 | 142200 | 3237124850 | 6330 | 6320 | 6330 | 6320 | 116 |
| 406 | 20240822 | 142100 | 3236390730 | 6330 | 6330 | 6330 | 6320 | 209 |
| 407 | 20240822 | 142000 | 3235068590 | 6330 | 6320 | 6330 | 6320 | 744 |
| 408 | 20240822 | 141900 | 3230364080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 409 | 20240822 | 141800 | 3230364080 | 6280 | 6270 | 6280 | 6270 | 622 |
| 410 | 20240822 | 141700 | 3226462920 | 6270 | 6270 | 6270 | 6270 | 1 |
| 411 | 20240822 | 141600 | 3226456650 | 6270 | 6280 | 6280 | 6270 | 55 |
| 412 | 20240822 | 141500 | 3226111750 | 6280 | 6270 | 6280 | 6270 | 515 |
| 413 | 20240822 | 141400 | 3222879150 | 6280 | 6280 | 6280 | 6280 | 12 |
| 414 | 20240822 | 141300 | 3222803790 | 6280 | 6290 | 6290 | 6280 | 580 |
| 415 | 20240822 | 141200 | 3219161380 | 6280 | 6290 | 6290 | 6280 | 296 |
| 416 | 20240822 | 141100 | 3217300040 | 6300 | 6300 | 6300 | 6290 | 301 |
| 417 | 20240822 | 141000 | 3215406240 | 6300 | 6300 | 6300 | 6300 | 70 |
| 418 | 20240822 | 140900 | 3214965240 | 6300 | 6320 | 6320 | 6300 | 108 |
| 419 | 20240822 | 140800 | 3214284820 | 6300 | 6320 | 6320 | 6300 | 38 |
| 420 | 20240822 | 140700 | 3214045220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 421 | 20240822 | 140600 | 3214045220 | 6290 | 6290 | 6290 | 6290 | 68 |
| 422 | 20240822 | 140500 | 3213617500 | 6290 | 6300 | 6300 | 6290 | 430 |
| 423 | 20240822 | 140400 | 3210909300 | 6310 | 6310 | 6310 | 6300 | 122 |
| 424 | 20240822 | 140300 | 3210139500 | 6310 | 6290 | 6310 | 6270 | 1218 |
| 425 | 20240822 | 140200 | 3202473850 | 6290 | 6290 | 6290 | 6290 | 50 |
| 426 | 20240822 | 140100 | 3202159350 | 6270 | 6280 | 6280 | 6270 | 50 |
| 427 | 20240822 | 140000 | 3201845840 | 6270 | 6280 | 6280 | 6270 | 580 |
| 428 | 20240822 | 135900 | 3198208980 | 6280 | 6280 | 6280 | 6280 | 100 |
| 429 | 20240822 | 135800 | 3197580980 | 6280 | 6280 | 6280 | 6280 | 110 |
| 430 | 20240822 | 135700 | 3196890180 | 6270 | 6270 | 6270 | 6270 | 74 |
| 431 | 20240822 | 135600 | 3196426200 | 6280 | 6280 | 6280 | 6280 | 123 |
| 432 | 20240822 | 135500 | 3195653760 | 6280 | 6260 | 6280 | 6260 | 968 |
| 433 | 20240822 | 135400 | 3189584330 | 6270 | 6270 | 6270 | 6270 | 214 |
| 434 | 20240822 | 135300 | 3188242550 | 6260 | 6270 | 6270 | 6230 | 2594 |
| 435 | 20240822 | 135200 | 3172043680 | 6260 | 6260 | 6260 | 6260 | 300 |
| 436 | 20240822 | 135100 | 3170165680 | 6250 | 6280 | 6280 | 6250 | 125 |
| 437 | 20240822 | 135000 | 3169381430 | 6250 | 6270 | 6270 | 6250 | 271 |
| 438 | 20240822 | 134900 | 3167684290 | 6260 | 6260 | 6260 | 6260 | 50 |
| 439 | 20240822 | 134800 | 3167371290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 440 | 20240822 | 134700 | 3167371290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 441 | 20240822 | 134600 | 3167371290 | 6270 | 6280 | 6280 | 6270 | 575 |
| 442 | 20240822 | 134500 | 3163761290 | 6280 | 6280 | 6280 | 6280 | 5 |
| 443 | 20240822 | 134400 | 3163729890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 444 | 20240822 | 134300 | 3163729890 | 6270 | 6270 | 6270 | 6270 | 100 |
| 445 | 20240822 | 134200 | 3163102890 | 6270 | 6270 | 6270 | 6270 | 382 |
| 446 | 20240822 | 134100 | 3160707750 | 6290 | 6270 | 6290 | 6270 | 204 |
| 447 | 20240822 | 134000 | 3159426570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 448 | 20240822 | 133900 | 3159426570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 449 | 20240822 | 133800 | 3159426570 | 6280 | 6280 | 6280 | 6280 | 1 |
| 450 | 20240822 | 133700 | 3159420290 | 6270 | 6240 | 6270 | 6240 | 247 |
| 451 | 20240822 | 133600 | 3157874600 | 6240 | 6270 | 6270 | 6240 | 1001 |
| 452 | 20240822 | 133500 | 3151628330 | 6260 | 6260 | 6260 | 6260 | 418 |
| 453 | 20240822 | 133400 | 3149011650 | 6230 | 6270 | 6270 | 6230 | 4082 |
| 454 | 20240822 | 133300 | 3123566760 | 6270 | 6270 | 6270 | 6270 | 136 |
| 455 | 20240822 | 133200 | 3122714040 | 6270 | 6270 | 6270 | 6270 | 4 |
| 456 | 20240822 | 133100 | 3122688960 | 6270 | 6270 | 6270 | 6270 | 1 |
| 457 | 20240822 | 133000 | 3122682690 | 6280 | 6270 | 6280 | 6270 | 29 |
| 458 | 20240822 | 132900 | 3122500600 | 6230 | 6240 | 6250 | 6230 | 314 |
| 459 | 20240822 | 132800 | 3120543200 | 6240 | 6250 | 6250 | 6240 | 1504 |
| 460 | 20240822 | 132700 | 3111156490 | 6240 | 6250 | 6250 | 6240 | 450 |
| 461 | 20240822 | 132600 | 3108347920 | 6240 | 6260 | 6260 | 6240 | 843 |
| 462 | 20240822 | 132500 | 3103075700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 463 | 20240822 | 132400 | 3103075700 | 6270 | 6260 | 6270 | 6260 | 198 |
| 464 | 20240822 | 132300 | 3101836150 | 6270 | 6270 | 6270 | 6270 | 2 |
| 465 | 20240822 | 132200 | 3101823610 | 6270 | 6270 | 6270 | 6270 | 9 |
| 466 | 20240822 | 132100 | 3101767180 | 6270 | 6270 | 6270 | 6270 | 10 |
| 467 | 20240822 | 132000 | 3101704480 | 6270 | 6290 | 6300 | 6270 | 96 |
| 468 | 20240822 | 131900 | 3101102280 | 6300 | 6290 | 6300 | 6290 | 617 |
| 469 | 20240822 | 131800 | 3097217560 | 6300 | 6300 | 6300 | 6300 | 0 |
| 470 | 20240822 | 131700 | 3097217560 | 6300 | 6280 | 6300 | 6280 | 350 |
| 471 | 20240822 | 131600 | 3095016560 | 6260 | 6260 | 6260 | 6260 | 1 |
| 472 | 20240822 | 131500 | 3095010300 | 6260 | 6260 | 6260 | 6260 | 297 |
| 473 | 20240822 | 131400 | 3093151080 | 6290 | 6260 | 6290 | 6260 | 59 |
| 474 | 20240822 | 131300 | 3092780240 | 6250 | 6260 | 6260 | 6250 | 264 |
| 475 | 20240822 | 131200 | 3091130020 | 6260 | 6290 | 6290 | 6260 | 601 |
| 476 | 20240822 | 131100 | 3087367310 | 6240 | 6280 | 6280 | 6240 | 978 |
| 477 | 20240822 | 131000 | 3081257110 | 6300 | 6290 | 6300 | 6260 | 225 |
| 478 | 20240822 | 130900 | 3079844660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 479 | 20240822 | 130800 | 3079844660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 480 | 20240822 | 130700 | 3079844660 | 6320 | 6310 | 6320 | 6310 | 149 |
| 481 | 20240822 | 130600 | 3078903410 | 6310 | 6280 | 6320 | 6270 | 232 |
| 482 | 20240822 | 130500 | 3077442770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 483 | 20240822 | 130400 | 3077442770 | 6320 | 6300 | 6320 | 6280 | 225 |
| 484 | 20240822 | 130300 | 3076024270 | 6290 | 6290 | 6290 | 6290 | 5 |
| 485 | 20240822 | 130200 | 3075992820 | 6290 | 6290 | 6290 | 6290 | 685 |
| 486 | 20240822 | 130100 | 3071684170 | 6280 | 6280 | 6280 | 6280 | 4 |
| 487 | 20240822 | 130000 | 3071659050 | 6280 | 6270 | 6280 | 6270 | 48 |
| 488 | 20240822 | 125900 | 3071357890 | 6270 | 6270 | 6270 | 6270 | 1 |
| 489 | 20240822 | 125800 | 3071351620 | 6280 | 6290 | 6290 | 6280 | 54 |
| 490 | 20240822 | 125700 | 3071012200 | 6290 | 6290 | 6290 | 6290 | 50 |
| 491 | 20240822 | 125600 | 3070697700 | 6290 | 6290 | 6290 | 6290 | 4 |
| 492 | 20240822 | 125500 | 3070672540 | 6290 | 6290 | 6290 | 6290 | 34 |
| 493 | 20240822 | 125400 | 3070458680 | 6280 | 6280 | 6280 | 6280 | 200 |
| 494 | 20240822 | 125300 | 3069202680 | 6280 | 6280 | 6280 | 6280 | 33 |
| 495 | 20240822 | 125200 | 3068995440 | 6280 | 6280 | 6280 | 6280 | 2 |
| 496 | 20240822 | 125100 | 3068982880 | 6260 | 6260 | 6260 | 6260 | 462 |
| 497 | 20240822 | 125000 | 3066090760 | 6280 | 6280 | 6280 | 6280 | 30 |
| 498 | 20240822 | 124900 | 3065902360 | 6290 | 6260 | 6290 | 6260 | 414 |
| 499 | 20240822 | 124800 | 3063310690 | 6260 | 6260 | 6260 | 6260 | 10 |
| 500 | 20240822 | 124700 | 3063248090 | 6250 | 6240 | 6250 | 6230 | 1766 |
| 501 | 20240822 | 124600 | 3052243490 | 6240 | 6260 | 6260 | 6240 | 160 |
| 502 | 20240822 | 124500 | 3051245070 | 6230 | 6240 | 6240 | 6230 | 1728 |
| 503 | 20240822 | 124400 | 3040464900 | 6260 | 6250 | 6260 | 6240 | 2442 |
| 504 | 20240822 | 124300 | 3025210350 | 6250 | 6270 | 6280 | 6240 | 5156 |
| 505 | 20240822 | 124200 | 2992969230 | 6270 | 6290 | 6290 | 6270 | 1215 |
| 506 | 20240822 | 124100 | 2985349670 | 6280 | 6280 | 6280 | 6280 | 10 |
| 507 | 20240822 | 124000 | 2985286870 | 6290 | 6280 | 6290 | 6270 | 454 |
| 508 | 20240822 | 123900 | 2982436190 | 6270 | 6280 | 6280 | 6270 | 33 |
| 509 | 20240822 | 123800 | 2982228960 | 6280 | 6280 | 6280 | 6280 | 400 |
| 510 | 20240822 | 123700 | 2979716960 | 6280 | 6290 | 6290 | 6280 | 1255 |
| 511 | 20240822 | 123600 | 2971826030 | 6300 | 6300 | 6300 | 6300 | 10 |
| 512 | 20240822 | 123500 | 2971763030 | 6300 | 6300 | 6300 | 6300 | 7 |
| 513 | 20240822 | 123400 | 2971718930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 514 | 20240822 | 123300 | 2971718930 | 6310 | 6300 | 6310 | 6300 | 492 |
| 515 | 20240822 | 123200 | 2968615330 | 6310 | 6310 | 6310 | 6310 | 4 |
| 516 | 20240822 | 123100 | 2968590090 | 6310 | 6300 | 6310 | 6300 | 43 |
| 517 | 20240822 | 123000 | 2968318790 | 6300 | 6300 | 6300 | 6300 | 13 |
| 518 | 20240822 | 122900 | 2968236890 | 6280 | 6280 | 6280 | 6280 | 7 |
| 519 | 20240822 | 122800 | 2968192930 | 6280 | 6290 | 6290 | 6280 | 1574 |
| 520 | 20240822 | 122700 | 2958307470 | 6300 | 6300 | 6300 | 6300 | 765 |
| 521 | 20240822 | 122600 | 2953487970 | 6310 | 6300 | 6310 | 6300 | 49 |
| 522 | 20240822 | 122500 | 2953179130 | 6300 | 6300 | 6300 | 6300 | 50 |
| 523 | 20240822 | 122400 | 2952864130 | 6310 | 6310 | 6310 | 6310 | 0 |
| 524 | 20240822 | 122300 | 2952864130 | 6310 | 6300 | 6310 | 6290 | 1179 |
| 525 | 20240822 | 122200 | 2945436440 | 6290 | 6290 | 6290 | 6290 | 167 |
| 526 | 20240822 | 122100 | 2944386010 | 6290 | 6290 | 6290 | 6290 | 1 |
| 527 | 20240822 | 122000 | 2944379720 | 6290 | 6270 | 6290 | 6270 | 21 |
| 528 | 20240822 | 121900 | 2944248030 | 6300 | 6270 | 6300 | 6260 | 8 |
| 529 | 20240822 | 121800 | 2944197900 | 6270 | 6270 | 6270 | 6260 | 355 |
| 530 | 20240822 | 121700 | 2941975580 | 6280 | 6290 | 6290 | 6280 | 3 |
| 531 | 20240822 | 121600 | 2941956730 | 6270 | 6270 | 6270 | 6260 | 1790 |
| 532 | 20240822 | 121500 | 2930741040 | 6270 | 6320 | 6320 | 6270 | 1219 |
| 533 | 20240822 | 121400 | 2923084490 | 6320 | 6320 | 6320 | 6320 | 1 |
| 534 | 20240822 | 121300 | 2923078170 | 6300 | 6310 | 6310 | 6270 | 2424 |
| 535 | 20240822 | 121200 | 2907867760 | 6280 | 6320 | 6320 | 6280 | 1401 |
| 536 | 20240822 | 121100 | 2899067100 | 6290 | 6320 | 6320 | 6290 | 2264 |
| 537 | 20240822 | 121000 | 2884814100 | 6320 | 6320 | 6320 | 6320 | 100 |
| 538 | 20240822 | 120900 | 2884182100 | 6320 | 6350 | 6350 | 6310 | 1262 |
| 539 | 20240822 | 120800 | 2876202060 | 6340 | 6340 | 6340 | 6340 | 11 |
| 540 | 20240822 | 120700 | 2876132320 | 6350 | 6350 | 6350 | 6350 | 100 |
| 541 | 20240822 | 120600 | 2875497320 | 6350 | 6350 | 6350 | 6350 | 10 |
| 542 | 20240822 | 120500 | 2875433820 | 6350 | 6340 | 6350 | 6340 | 17 |
| 543 | 20240822 | 120400 | 2875326030 | 6340 | 6340 | 6340 | 6340 | 160 |
| 544 | 20240822 | 120300 | 2874311630 | 6360 | 6360 | 6360 | 6360 | 0 |
| 545 | 20240822 | 120200 | 2874311630 | 6360 | 6360 | 6360 | 6360 | 1 |
| 546 | 20240822 | 120100 | 2874305270 | 6350 | 6360 | 6360 | 6350 | 51 |
| 547 | 20240822 | 120000 | 2873981370 | 6360 | 6360 | 6360 | 6360 | 1 |
| 548 | 20240822 | 115900 | 2873975010 | 6350 | 6300 | 6360 | 6300 | 8344 |
| 549 | 20240822 | 115800 | 2821399950 | 6300 | 6310 | 6310 | 6300 | 7882 |
| 550 | 20240822 | 115700 | 2771674930 | 6310 | 6320 | 6320 | 6310 | 211 |
| 551 | 20240822 | 115600 | 2770341560 | 6330 | 6310 | 6330 | 6310 | 312 |
| 552 | 20240822 | 115500 | 2768372580 | 6330 | 6330 | 6330 | 6310 | 411 |
| 553 | 20240822 | 115400 | 2765778950 | 6310 | 6310 | 6310 | 6310 | 250 |
| 554 | 20240822 | 115300 | 2764201450 | 6310 | 6320 | 6340 | 6310 | 917 |
| 555 | 20240822 | 115200 | 2758414680 | 6310 | 6310 | 6310 | 6310 | 163 |
| 556 | 20240822 | 115100 | 2757386150 | 6340 | 6320 | 6340 | 6310 | 211 |
| 557 | 20240822 | 115000 | 2756054450 | 6320 | 6320 | 6320 | 6320 | 370 |
| 558 | 20240822 | 114900 | 2753716050 | 6350 | 6320 | 6350 | 6320 | 41 |
| 559 | 20240822 | 114800 | 2753456630 | 6360 | 6360 | 6360 | 6360 | 10 |
| 560 | 20240822 | 114700 | 2753393030 | 6360 | 6360 | 6360 | 6320 | 341 |
| 561 | 20240822 | 114600 | 2751228930 | 6360 | 6360 | 6360 | 6360 | 3 |
| 562 | 20240822 | 114500 | 2751209850 | 6360 | 6340 | 6360 | 6340 | 60 |
| 563 | 20240822 | 114400 | 2750828550 | 6350 | 6350 | 6350 | 6350 | 2100 |
| 564 | 20240822 | 114300 | 2737493550 | 6350 | 6320 | 6350 | 6320 | 43 |
| 565 | 20240822 | 114200 | 2737220560 | 6320 | 6360 | 6360 | 6290 | 2619 |
| 566 | 20240822 | 114100 | 2720723460 | 6320 | 6360 | 6360 | 6320 | 232 |
| 567 | 20240822 | 114000 | 2719255660 | 6360 | 6330 | 6360 | 6330 | 57 |
| 568 | 20240822 | 113900 | 2718893920 | 6330 | 6330 | 6330 | 6300 | 221 |
| 569 | 20240822 | 113800 | 2717499110 | 6300 | 6300 | 6300 | 6300 | 1 |
| 570 | 20240822 | 113700 | 2717492810 | 6330 | 6330 | 6330 | 6330 | 10 |
| 571 | 20240822 | 113600 | 2717429510 | 6290 | 6300 | 6300 | 6290 | 169 |
| 572 | 20240822 | 113500 | 2716366390 | 6300 | 6300 | 6300 | 6300 | 2 |
| 573 | 20240822 | 113400 | 2716353790 | 6340 | 6290 | 6340 | 6280 | 825 |
| 574 | 20240822 | 113300 | 2711161650 | 6340 | 6340 | 6340 | 6340 | 0 |
| 575 | 20240822 | 113200 | 2711161650 | 6340 | 6330 | 6340 | 6300 | 104 |
| 576 | 20240822 | 113100 | 2710506310 | 6280 | 6320 | 6320 | 6280 | 1749 |
| 577 | 20240822 | 113000 | 2699504670 | 6340 | 6330 | 6350 | 6300 | 1139 |
| 578 | 20240822 | 112900 | 2692322530 | 6350 | 6350 | 6360 | 6330 | 137 |
| 579 | 20240822 | 112800 | 2691452460 | 6350 | 6310 | 6350 | 6310 | 257 |
| 580 | 20240822 | 112700 | 2689825100 | 6310 | 6300 | 6310 | 6300 | 1843 |
| 581 | 20240822 | 112600 | 2678197390 | 6300 | 6310 | 6310 | 6300 | 11 |
| 582 | 20240822 | 112500 | 2678128080 | 6310 | 6310 | 6310 | 6310 | 115 |
| 583 | 20240822 | 112400 | 2677402430 | 6300 | 6300 | 6300 | 6300 | 30 |
| 584 | 20240822 | 112300 | 2677213430 | 6280 | 6280 | 6280 | 6260 | 2273 |
| 585 | 20240822 | 112200 | 2662965370 | 6280 | 6310 | 6310 | 6270 | 809 |
| 586 | 20240822 | 112100 | 2657879310 | 6300 | 6280 | 6310 | 6280 | 84 |
| 587 | 20240822 | 112000 | 2657350140 | 6280 | 6290 | 6290 | 6270 | 2738 |
| 588 | 20240822 | 111900 | 2640150470 | 6290 | 6310 | 6320 | 6290 | 4926 |
| 589 | 20240822 | 111800 | 2609107170 | 6310 | 6330 | 6340 | 6310 | 1193 |
| 590 | 20240822 | 111700 | 2601574840 | 6330 | 6330 | 6330 | 6310 | 4701 |
| 591 | 20240822 | 111600 | 2571855720 | 6330 | 6350 | 6350 | 6330 | 438 |
| 592 | 20240822 | 111500 | 2569074820 | 6330 | 6360 | 6360 | 6330 | 3359 |
| 593 | 20240822 | 111400 | 2547801350 | 6360 | 6360 | 6360 | 6360 | 1 |
| 594 | 20240822 | 111300 | 2547794990 | 6350 | 6350 | 6350 | 6340 | 470 |
| 595 | 20240822 | 111200 | 2544810500 | 6350 | 6340 | 6350 | 6330 | 635 |
| 596 | 20240822 | 111100 | 2540785790 | 6340 | 6350 | 6350 | 6340 | 1009 |
| 597 | 20240822 | 111000 | 2534387630 | 6350 | 6380 | 6380 | 6350 | 660 |
| 598 | 20240822 | 110900 | 2530194550 | 6380 | 6370 | 6380 | 6360 | 59 |
| 599 | 20240822 | 110800 | 2529818160 | 6380 | 6370 | 6380 | 6370 | 6 |
| 600 | 20240822 | 110700 | 2529779920 | 6380 | 6380 | 6380 | 6380 | 17 |
| 601 | 20240822 | 110600 | 2529671460 | 6380 | 6360 | 6380 | 6360 | 6 |
| 602 | 20240822 | 110500 | 2529633240 | 6360 | 6360 | 6360 | 6350 | 53 |
| 603 | 20240822 | 110400 | 2529296170 | 6360 | 6350 | 6360 | 6350 | 1069 |
| 604 | 20240822 | 110300 | 2522508000 | 6360 | 6350 | 6360 | 6320 | 575 |
| 605 | 20240822 | 110200 | 2518856790 | 6330 | 6330 | 6330 | 6330 | 79 |
| 606 | 20240822 | 110100 | 2518356720 | 6320 | 6350 | 6350 | 6320 | 2240 |
| 607 | 20240822 | 110000 | 2504175520 | 6350 | 6350 | 6350 | 6350 | 1 |
| 608 | 20240822 | 105900 | 2504169170 | 6330 | 6350 | 6350 | 6330 | 151 |
| 609 | 20240822 | 105800 | 2503210890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 610 | 20240822 | 105700 | 2503210890 | 6400 | 6350 | 6400 | 6350 | 218 |
| 611 | 20240822 | 105600 | 2501824250 | 6330 | 6330 | 6330 | 6320 | 56 |
| 612 | 20240822 | 105500 | 2501470260 | 6310 | 6350 | 6350 | 6310 | 1386 |
| 613 | 20240822 | 105400 | 2492697860 | 6350 | 6370 | 6370 | 6350 | 64 |
| 614 | 20240822 | 105300 | 2492290320 | 6380 | 6380 | 6420 | 6380 | 243 |
| 615 | 20240822 | 105200 | 2490739400 | 6380 | 6370 | 6380 | 6320 | 1401 |
| 616 | 20240822 | 105100 | 2481833750 | 6380 | 6380 | 6380 | 6370 | 227 |
| 617 | 20240822 | 105000 | 2480386720 | 6370 | 6350 | 6370 | 6350 | 5 |
| 618 | 20240822 | 104900 | 2480354890 | 6350 | 6350 | 6360 | 6330 | 10 |
| 619 | 20240822 | 104800 | 2480291460 | 6330 | 6330 | 6350 | 6310 | 2169 |
| 620 | 20240822 | 104700 | 2466573290 | 6320 | 6320 | 6350 | 6310 | 3630 |
| 621 | 20240822 | 104600 | 2443627060 | 6330 | 6350 | 6350 | 6320 | 5570 |
| 622 | 20240822 | 104500 | 2408316460 | 6350 | 6370 | 6370 | 6350 | 3100 |
| 623 | 20240822 | 104400 | 2388571700 | 6370 | 6370 | 6380 | 6370 | 450 |
| 624 | 20240822 | 104300 | 2385705190 | 6370 | 6370 | 6380 | 6370 | 307 |
| 625 | 20240822 | 104200 | 2383749430 | 6370 | 6370 | 6380 | 6360 | 1556 |
| 626 | 20240822 | 104100 | 2373824530 | 6370 | 6430 | 6430 | 6360 | 7842 |
| 627 | 20240822 | 104000 | 2323785380 | 6430 | 6430 | 6430 | 6430 | 34 |
| 628 | 20240822 | 103900 | 2323566760 | 6430 | 6430 | 6430 | 6390 | 696 |
| 629 | 20240822 | 103800 | 2319114080 | 6430 | 6410 | 6430 | 6390 | 2070 |
| 630 | 20240822 | 103700 | 2305830360 | 6410 | 6440 | 6460 | 6410 | 721 |
| 631 | 20240822 | 103600 | 2301197060 | 6490 | 6450 | 6490 | 6450 | 50 |
| 632 | 20240822 | 103500 | 2300872890 | 6430 | 6400 | 6430 | 6400 | 345 |
| 633 | 20240822 | 103400 | 2298654710 | 6430 | 6430 | 6430 | 6390 | 1321 |
| 634 | 20240822 | 103300 | 2290187420 | 6430 | 6490 | 6500 | 6420 | 2700 |
| 635 | 20240822 | 103200 | 2272752940 | 6490 | 6490 | 6510 | 6490 | 2269 |
| 636 | 20240822 | 103100 | 2258022040 | 6490 | 6460 | 6500 | 6460 | 2023 |
| 637 | 20240822 | 103000 | 2244902540 | 6470 | 6450 | 6520 | 6450 | 4261 |
| 638 | 20240822 | 102900 | 2217251260 | 6440 | 6420 | 6440 | 6400 | 1632 |
| 639 | 20240822 | 102800 | 2206758190 | 6400 | 6400 | 6400 | 6400 | 100 |
| 640 | 20240822 | 102700 | 2206118190 | 6420 | 6400 | 6420 | 6400 | 2000 |
| 641 | 20240822 | 102600 | 2193289730 | 6400 | 6400 | 6400 | 6400 | 547 |
| 642 | 20240822 | 102500 | 2189788930 | 6420 | 6430 | 6430 | 6420 | 15 |
| 643 | 20240822 | 102400 | 2189692580 | 6430 | 6400 | 6430 | 6390 | 348 |
| 644 | 20240822 | 102300 | 2187465590 | 6390 | 6410 | 6410 | 6390 | 283 |
| 645 | 20240822 | 102200 | 2185655810 | 6390 | 6390 | 6410 | 6390 | 258 |
| 646 | 20240822 | 102100 | 2184004900 | 6410 | 6380 | 6420 | 6380 | 326 |
| 647 | 20240822 | 102000 | 2181918700 | 6380 | 6410 | 6410 | 6380 | 2691 |
| 648 | 20240822 | 101900 | 2164743940 | 6410 | 6400 | 6430 | 6400 | 9 |
| 649 | 20240822 | 101800 | 2164686120 | 6430 | 6400 | 6430 | 6390 | 265 |
| 650 | 20240822 | 101700 | 2162988240 | 6430 | 6430 | 6430 | 6400 | 568 |
| 651 | 20240822 | 101600 | 2159352290 | 6430 | 6410 | 6430 | 6410 | 3121 |
| 652 | 20240822 | 101500 | 2139343220 | 6410 | 6430 | 6430 | 6410 | 195 |
| 653 | 20240822 | 101400 | 2138090950 | 6410 | 6420 | 6430 | 6410 | 351 |
| 654 | 20240822 | 101300 | 2135837480 | 6420 | 6410 | 6420 | 6410 | 157 |
| 655 | 20240822 | 101200 | 2134831070 | 6390 | 6410 | 6410 | 6390 | 595 |
| 656 | 20240822 | 101100 | 2131028960 | 6410 | 6420 | 6420 | 6390 | 3669 |
| 657 | 20240822 | 101000 | 2107570570 | 6420 | 6410 | 6420 | 6410 | 94 |
| 658 | 20240822 | 100900 | 2106968000 | 6410 | 6420 | 6420 | 6410 | 121 |
| 659 | 20240822 | 100800 | 2106191760 | 6460 | 6430 | 6460 | 6430 | 1012 |
| 660 | 20240822 | 100700 | 2099684480 | 6430 | 6440 | 6470 | 6430 | 911 |
| 661 | 20240822 | 100600 | 2093825630 | 6470 | 6470 | 6470 | 6440 | 143 |
| 662 | 20240822 | 100500 | 2092902130 | 6470 | 6490 | 6490 | 6400 | 1261 |
| 663 | 20240822 | 100400 | 2084797250 | 6450 | 6500 | 6500 | 6450 | 185 |
| 664 | 20240822 | 100300 | 2083601390 | 6500 | 6490 | 6500 | 6490 | 225 |
| 665 | 20240822 | 100200 | 2082140890 | 6440 | 6450 | 6490 | 6440 | 202 |
| 666 | 20240822 | 100100 | 2080837890 | 6490 | 6490 | 6500 | 6450 | 293 |
| 667 | 20240822 | 100000 | 2078936050 | 6500 | 6500 | 6500 | 6460 | 684 |
| 668 | 20240822 | 095900 | 2074507970 | 6500 | 6480 | 6510 | 6440 | 2844 |
| 669 | 20240822 | 095800 | 2056069800 | 6480 | 6490 | 6490 | 6440 | 829 |
| 670 | 20240822 | 095700 | 2050728410 | 6450 | 6470 | 6490 | 6450 | 553 |
| 671 | 20240822 | 095600 | 2047141850 | 6480 | 6460 | 6490 | 6450 | 1041 |
| 672 | 20240822 | 095500 | 2040388980 | 6480 | 6470 | 6490 | 6460 | 369 |
| 673 | 20240822 | 095400 | 2038000980 | 6490 | 6490 | 6490 | 6460 | 2572 |
| 674 | 20240822 | 095300 | 2021359620 | 6490 | 6460 | 6490 | 6460 | 1788 |
| 675 | 20240822 | 095200 | 2009790980 | 6450 | 6440 | 6450 | 6440 | 592 |
| 676 | 20240822 | 095100 | 2005974050 | 6440 | 6420 | 6440 | 6390 | 5746 |
| 677 | 20240822 | 095000 | 1969042410 | 6420 | 6420 | 6420 | 6390 | 573 |
| 678 | 20240822 | 094900 | 1965363840 | 6380 | 6420 | 6420 | 6380 | 725 |
| 679 | 20240822 | 094800 | 1960728220 | 6390 | 6410 | 6420 | 6390 | 390 |
| 680 | 20240822 | 094700 | 1958231600 | 6410 | 6400 | 6430 | 6400 | 3847 |
| 681 | 20240822 | 094600 | 1933609740 | 6400 | 6430 | 6430 | 6400 | 1514 |
| 682 | 20240822 | 094500 | 1923904600 | 6430 | 6400 | 6430 | 6400 | 287 |
| 683 | 20240822 | 094400 | 1922067770 | 6400 | 6400 | 6400 | 6390 | 860 |
| 684 | 20240822 | 094300 | 1916569030 | 6390 | 6390 | 6450 | 6380 | 4668 |
| 685 | 20240822 | 094200 | 1886750590 | 6400 | 6400 | 6440 | 6390 | 2017 |
| 686 | 20240822 | 094100 | 1873839730 | 6400 | 6420 | 6420 | 6390 | 6028 |
| 687 | 20240822 | 094000 | 1835209080 | 6420 | 6460 | 6490 | 6420 | 5923 |
| 688 | 20240822 | 093900 | 1797109910 | 6490 | 6460 | 6500 | 6440 | 1356 |
| 689 | 20240822 | 093800 | 1788341340 | 6460 | 6480 | 6500 | 6460 | 624 |
| 690 | 20240822 | 093700 | 1784294220 | 6480 | 6440 | 6480 | 6440 | 3040 |
| 691 | 20240822 | 093600 | 1764633100 | 6440 | 6480 | 6480 | 6430 | 1059 |
| 692 | 20240822 | 093500 | 1757821020 | 6440 | 6450 | 6480 | 6440 | 712 |
| 693 | 20240822 | 093400 | 1753234560 | 6440 | 6460 | 6480 | 6440 | 512 |
| 694 | 20240822 | 093300 | 1749929310 | 6460 | 6500 | 6500 | 6430 | 13456 |
| 695 | 20240822 | 093200 | 1662918220 | 6490 | 6490 | 6520 | 6490 | 667 |
| 696 | 20240822 | 093100 | 1658586610 | 6480 | 6500 | 6530 | 6470 | 4091 |
| 697 | 20240822 | 093000 | 1632075370 | 6500 | 6480 | 6530 | 6470 | 2933 |
| 698 | 20240822 | 092900 | 1613016160 | 6480 | 6480 | 6480 | 6480 | 404 |
| 699 | 20240822 | 092800 | 1610398240 | 6480 | 6460 | 6480 | 6460 | 3987 |
| 700 | 20240822 | 092700 | 1584579340 | 6460 | 6500 | 6520 | 6460 | 11362 |
| 701 | 20240822 | 092600 | 1510928540 | 6500 | 6530 | 6530 | 6490 | 1002 |
| 702 | 20240822 | 092500 | 1504415340 | 6530 | 6510 | 6530 | 6490 | 5793 |
| 703 | 20240822 | 092400 | 1466752160 | 6510 | 6550 | 6550 | 6510 | 4145 |
| 704 | 20240822 | 092300 | 1439675270 | 6550 | 6550 | 6550 | 6540 | 329 |
| 705 | 20240822 | 092200 | 1437521620 | 6530 | 6510 | 6550 | 6500 | 2782 |
| 706 | 20240822 | 092100 | 1419392050 | 6520 | 6570 | 6570 | 6500 | 11046 |
| 707 | 20240822 | 092000 | 1347288660 | 6550 | 6590 | 6620 | 6550 | 3194 |
| 708 | 20240822 | 091900 | 1326313930 | 6590 | 6600 | 6620 | 6550 | 4917 |
| 709 | 20240822 | 091800 | 1293942680 | 6600 | 6580 | 6610 | 6580 | 2768 |
| 710 | 20240822 | 091700 | 1275678380 | 6600 | 6590 | 6610 | 6570 | 5850 |
| 711 | 20240822 | 091600 | 1237156110 | 6580 | 6620 | 6620 | 6570 | 9183 |
| 712 | 20240822 | 091500 | 1176658080 | 6630 | 6690 | 6690 | 6630 | 7923 |
| 713 | 20240822 | 091400 | 1124042400 | 6690 | 6690 | 6720 | 6670 | 8282 |
| 714 | 20240822 | 091300 | 1068613410 | 6670 | 6630 | 6710 | 6600 | 6269 |
| 715 | 20240822 | 091200 | 1026797730 | 6620 | 6590 | 6630 | 6580 | 2230 |
| 716 | 20240822 | 091100 | 1012062550 | 6590 | 6610 | 6610 | 6570 | 5128 |
| 717 | 20240822 | 091000 | 978290180 | 6610 | 6610 | 6650 | 6590 | 8969 |
| 718 | 20240822 | 090900 | 918974090 | 6610 | 6650 | 6730 | 6610 | 10386 |
| 719 | 20240822 | 090800 | 849655410 | 6660 | 6710 | 6720 | 6630 | 13382 |
| 720 | 20240822 | 090700 | 760244440 | 6720 | 6640 | 6730 | 6640 | 38490 |
| 721 | 20240822 | 090600 | 502474110 | 6650 | 6560 | 6660 | 6540 | 22327 |
| 722 | 20240822 | 090500 | 354808530 | 6550 | 6520 | 6550 | 6520 | 3107 |
| 723 | 20240822 | 090400 | 334489530 | 6520 | 6530 | 6560 | 6520 | 2487 |
| 724 | 20240822 | 090300 | 318240650 | 6520 | 6510 | 6560 | 6470 | 7151 |
| 725 | 20240822 | 090200 | 271685020 | 6540 | 6590 | 6590 | 6500 | 9894 |
| 726 | 20240822 | 090100 | 206924740 | 6600 | 6400 | 6600 | 6400 | 13507 |
| 727 | 20240822 | 090000 | 118988640 | 6400 | 6430 | 6430 | 6380 | 18309 |