39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 210600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 37760 |
| 3 | 20240222 | 210500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240222 | 210400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240222 | 210300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240222 | 210200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240222 | 210100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240222 | 210000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240222 | 205900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240222 | 205800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240222 | 205700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240222 | 205600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240222 | 205500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240222 | 205400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240222 | 205300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240222 | 205200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240222 | 205100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240222 | 205000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240222 | 204900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240222 | 204800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240222 | 204700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240222 | 204600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240222 | 204500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240222 | 204400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240222 | 204300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240222 | 204200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240222 | 204100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240222 | 204000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240222 | 203900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240222 | 203800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240222 | 203700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240222 | 203600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 37760 |
| 33 | 20240222 | 203500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240222 | 203400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240222 | 203300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240222 | 203200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240222 | 203100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240222 | 203000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240222 | 202900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240222 | 202800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240222 | 202700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240222 | 202600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240222 | 202500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240222 | 202400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240222 | 202300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240222 | 202200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240222 | 202100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240222 | 202000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240222 | 201900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240222 | 201800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240222 | 201700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240222 | 201600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240222 | 201500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240222 | 201400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240222 | 201300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240222 | 201200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240222 | 201100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240222 | 201000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240222 | 200900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240222 | 200800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240222 | 200700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240222 | 200600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 37760 |
| 63 | 20240222 | 200500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240222 | 200400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240222 | 200300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240222 | 200200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240222 | 200100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240222 | 200000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240222 | 195900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240222 | 195800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240222 | 195700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240222 | 195600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240222 | 195500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240222 | 195400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240222 | 195300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240222 | 195200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240222 | 195100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240222 | 195000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240222 | 194900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240222 | 194800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240222 | 194700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240222 | 194600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240222 | 194500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240222 | 194400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240222 | 194300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240222 | 194200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240222 | 194100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240222 | 194000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240222 | 193900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240222 | 193800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240222 | 193700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240222 | 193600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 37760 |
| 93 | 20240222 | 193500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240222 | 193400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240222 | 193300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240222 | 193200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240222 | 193100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240222 | 193000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240222 | 192900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240222 | 192800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240222 | 192700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240222 | 192600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240222 | 192500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240222 | 192400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240222 | 192300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240222 | 192200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240222 | 192100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240222 | 192000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240222 | 191900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240222 | 191800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240222 | 191700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240222 | 191600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240222 | 191500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240222 | 191400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240222 | 191300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240222 | 191200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240222 | 191100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240222 | 191000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240222 | 190900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240222 | 190800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240222 | 190700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240222 | 190600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 37760 |
| 123 | 20240222 | 190500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240222 | 190400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240222 | 190300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240222 | 190200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240222 | 190100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240222 | 190000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240222 | 185900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240222 | 185800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240222 | 185700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240222 | 185600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240222 | 185500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240222 | 185400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240222 | 185300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240222 | 185200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240222 | 185100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240222 | 185000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240222 | 184900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240222 | 184800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240222 | 184700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240222 | 184600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240222 | 184500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240222 | 184400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240222 | 184300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240222 | 184200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240222 | 184100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240222 | 184000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240222 | 183900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240222 | 183800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240222 | 183700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240222 | 183600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 37760 |
| 153 | 20240222 | 183500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240222 | 183400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240222 | 183300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240222 | 183200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240222 | 183100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240222 | 183000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240222 | 182900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240222 | 182800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240222 | 182700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240222 | 182600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240222 | 182500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240222 | 182400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240222 | 182300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240222 | 182200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240222 | 182100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240222 | 182000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240222 | 181900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240222 | 181800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240222 | 181700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240222 | 181600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240222 | 181500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240222 | 181400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240222 | 181300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240222 | 181200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240222 | 181100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240222 | 181000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240222 | 180900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240222 | 180800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240222 | 180700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240222 | 180600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 37760 |
| 183 | 20240222 | 180500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240222 | 180400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240222 | 180300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240222 | 180200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240222 | 180100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240222 | 180000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240222 | 175900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240222 | 175800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240222 | 175700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240222 | 175600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240222 | 175500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240222 | 175400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240222 | 175300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240222 | 175200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240222 | 175100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240222 | 175000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240222 | 174900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240222 | 174800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240222 | 174700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240222 | 174600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240222 | 174500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240222 | 174400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240222 | 174300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240222 | 174200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240222 | 174100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240222 | 174000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240222 | 173900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240222 | 173800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240222 | 173700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240222 | 173600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 37760 |
| 213 | 20240222 | 173500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240222 | 173400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240222 | 173300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240222 | 173200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240222 | 173100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240222 | 173000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240222 | 172900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240222 | 172800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240222 | 172700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240222 | 172600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240222 | 172500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240222 | 172400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240222 | 172300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240222 | 172200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240222 | 172100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240222 | 172000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240222 | 171900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240222 | 171800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240222 | 171700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240222 | 171600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240222 | 171500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240222 | 171400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240222 | 171300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240222 | 171200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240222 | 171100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240222 | 171000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240222 | 170900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240222 | 170800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240222 | 170700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240222 | 170600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 37760 |
| 243 | 20240222 | 170500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240222 | 170400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240222 | 170300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240222 | 170200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240222 | 170100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240222 | 170000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240222 | 165900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240222 | 165800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240222 | 165700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240222 | 165600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240222 | 165500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240222 | 165400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240222 | 165300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240222 | 165200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240222 | 165100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240222 | 165000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240222 | 164900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240222 | 164800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240222 | 164700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240222 | 164600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240222 | 164500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240222 | 164400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240222 | 164300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20240222 | 164200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20240222 | 164100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20240222 | 164000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20240222 | 163900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20240222 | 163800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20240222 | 163700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20240222 | 163600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 37760 |
| 273 | 20240222 | 163500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20240222 | 163400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20240222 | 163300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20240222 | 163200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20240222 | 163100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20240222 | 163000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20240222 | 162900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20240222 | 162800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20240222 | 162700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20240222 | 162600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20240222 | 162500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20240222 | 162400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20240222 | 162300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20240222 | 162200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20240222 | 162100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20240222 | 162000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20240222 | 161900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20240222 | 161800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20240222 | 161700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20240222 | 161600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20240222 | 161500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20240222 | 161400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20240222 | 161300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20240222 | 161200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20240222 | 161100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20240222 | 161000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20240222 | 160900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20240222 | 160800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20240222 | 160700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20240222 | 160600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 37760 |
| 303 | 20240222 | 160500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20240222 | 160400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20240222 | 160300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20240222 | 160200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20240222 | 160100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20240222 | 160000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20240222 | 155900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20240222 | 155800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20240222 | 155700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 312 | 20240222 | 155600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20240222 | 155500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20240222 | 155400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20240222 | 155300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 316 | 20240222 | 155200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 317 | 20240222 | 155100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 318 | 20240222 | 155000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 319 | 20240222 | 154900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 320 | 20240222 | 154800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20240222 | 154700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 322 | 20240222 | 154600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 323 | 20240222 | 154500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 324 | 20240222 | 154400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 325 | 20240222 | 154300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 326 | 20240222 | 154200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 327 | 20240222 | 154100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 328 | 20240222 | 154000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 329 | 20240222 | 153900 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 330 | 20240222 | 153800 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 331 | 20240222 | 153700 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 332 | 20240222 | 153600 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 37760 |
| 333 | 20240222 | 153500 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 334 | 20240222 | 153400 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 335 | 20240222 | 153300 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 336 | 20240222 | 153200 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 337 | 20240222 | 153100 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 338 | 20240222 | 153000 | 21675729950 | 29650 | 29650 | 29650 | 29650 | 37760 |
| 339 | 20240222 | 152900 | 20556145950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 340 | 20240222 | 152800 | 20556145950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 341 | 20240222 | 152700 | 20556145950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 342 | 20240222 | 152600 | 20556145950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 343 | 20240222 | 152500 | 20556145950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 344 | 20240222 | 152400 | 20556145950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 345 | 20240222 | 152300 | 20556145950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 346 | 20240222 | 152200 | 20556145950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 347 | 20240222 | 152100 | 20556145950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 348 | 20240222 | 152000 | 20556145950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 349 | 20240222 | 151900 | 20556145950 | 29800 | 29750 | 29800 | 29700 | 3367 |
| 350 | 20240222 | 151800 | 20455985200 | 29750 | 29750 | 29750 | 29700 | 1157 |
| 351 | 20240222 | 151700 | 20421576500 | 29750 | 29700 | 29800 | 29700 | 974 |
| 352 | 20240222 | 151600 | 20392594100 | 29750 | 29800 | 29800 | 29750 | 2547 |
| 353 | 20240222 | 151500 | 20316802800 | 29800 | 29700 | 29800 | 29700 | 1982 |
| 354 | 20240222 | 151400 | 20257849950 | 29750 | 29750 | 29750 | 29700 | 3061 |
| 355 | 20240222 | 151300 | 20166808000 | 29700 | 29700 | 29750 | 29700 | 930 |
| 356 | 20240222 | 151200 | 20139145350 | 29700 | 29700 | 29750 | 29700 | 1745 |
| 357 | 20240222 | 151100 | 20087260350 | 29750 | 29700 | 29750 | 29700 | 786 |
| 358 | 20240222 | 151000 | 20063881950 | 29700 | 29700 | 29750 | 29700 | 1223 |
| 359 | 20240222 | 150900 | 20027532900 | 29700 | 29750 | 29750 | 29650 | 2991 |
| 360 | 20240222 | 150800 | 19938674350 | 29750 | 29700 | 29750 | 29650 | 767 |
| 361 | 20240222 | 150700 | 19915878300 | 29750 | 29700 | 29750 | 29650 | 1133 |
| 362 | 20240222 | 150600 | 19882207200 | 29700 | 29650 | 29700 | 29650 | 2036 |
| 363 | 20240222 | 150500 | 19821788450 | 29650 | 29700 | 29700 | 29650 | 2446 |
| 364 | 20240222 | 150400 | 19749146200 | 29650 | 29600 | 29700 | 29600 | 1217 |
| 365 | 20240222 | 150300 | 19713023800 | 29600 | 29700 | 29700 | 29600 | 2700 |
| 366 | 20240222 | 150200 | 19632940250 | 29700 | 29700 | 29700 | 29650 | 946 |
| 367 | 20240222 | 150100 | 19604862950 | 29650 | 29650 | 29700 | 29600 | 1566 |
| 368 | 20240222 | 150000 | 19558379800 | 29650 | 29650 | 29650 | 29600 | 1605 |
| 369 | 20240222 | 145900 | 19510799100 | 29600 | 29650 | 29700 | 29600 | 2139 |
| 370 | 20240222 | 145800 | 19447390400 | 29650 | 29600 | 29700 | 29600 | 2422 |
| 371 | 20240222 | 145700 | 19375574200 | 29650 | 29600 | 29650 | 29600 | 3536 |
| 372 | 20240222 | 145600 | 19270800400 | 29600 | 29650 | 29650 | 29600 | 1486 |
| 373 | 20240222 | 145500 | 19226781650 | 29600 | 29650 | 29650 | 29600 | 1969 |
| 374 | 20240222 | 145400 | 19168464550 | 29650 | 29700 | 29700 | 29600 | 2290 |
| 375 | 20240222 | 145300 | 19100594300 | 29700 | 29700 | 29700 | 29650 | 1882 |
| 376 | 20240222 | 145200 | 19044748550 | 29650 | 29700 | 29700 | 29650 | 1798 |
| 377 | 20240222 | 145100 | 18991406950 | 29650 | 29650 | 29700 | 29650 | 2208 |
| 378 | 20240222 | 145000 | 18925892050 | 29650 | 29650 | 29700 | 29650 | 1280 |
| 379 | 20240222 | 144900 | 18887923200 | 29650 | 29650 | 29650 | 29600 | 1719 |
| 380 | 20240222 | 144800 | 18837008250 | 29700 | 29600 | 29700 | 29600 | 1991 |
| 381 | 20240222 | 144700 | 18777959350 | 29650 | 29700 | 29700 | 29600 | 1012 |
| 382 | 20240222 | 144600 | 18747959900 | 29650 | 29650 | 29700 | 29600 | 1943 |
| 383 | 20240222 | 144500 | 18690372550 | 29650 | 29650 | 29700 | 29600 | 2266 |
| 384 | 20240222 | 144400 | 18623204100 | 29650 | 29650 | 29700 | 29600 | 3232 |
| 385 | 20240222 | 144300 | 18527426700 | 29600 | 29650 | 29700 | 29600 | 1177 |
| 386 | 20240222 | 144200 | 18492557100 | 29650 | 29650 | 29700 | 29600 | 1544 |
| 387 | 20240222 | 144100 | 18446807100 | 29650 | 29650 | 29700 | 29600 | 1473 |
| 388 | 20240222 | 144000 | 18403125650 | 29650 | 29600 | 29650 | 29600 | 2949 |
| 389 | 20240222 | 143900 | 18315717800 | 29600 | 29550 | 29650 | 29550 | 1488 |
| 390 | 20240222 | 143800 | 18271663450 | 29550 | 29650 | 29650 | 29550 | 3191 |
| 391 | 20240222 | 143700 | 18177237200 | 29650 | 29600 | 29650 | 29600 | 1325 |
| 392 | 20240222 | 143600 | 18137988350 | 29600 | 29650 | 29650 | 29600 | 1522 |
| 393 | 20240222 | 143500 | 18092916700 | 29600 | 29650 | 29650 | 29600 | 2296 |
| 394 | 20240222 | 143400 | 18024881450 | 29650 | 29650 | 29650 | 29600 | 1516 |
| 395 | 20240222 | 143300 | 17979986400 | 29600 | 29650 | 29650 | 29600 | 1899 |
| 396 | 20240222 | 143200 | 17923732900 | 29650 | 29600 | 29650 | 29600 | 2036 |
| 397 | 20240222 | 143100 | 17863445650 | 29650 | 29650 | 29650 | 29600 | 1812 |
| 398 | 20240222 | 143000 | 17809780600 | 29600 | 29600 | 29650 | 29600 | 1906 |
| 399 | 20240222 | 142900 | 17753317450 | 29600 | 29550 | 29650 | 29550 | 2697 |
| 400 | 20240222 | 142800 | 17673436600 | 29550 | 29600 | 29650 | 29550 | 1375 |
| 401 | 20240222 | 142700 | 17632724900 | 29650 | 29550 | 29650 | 29550 | 2602 |
| 402 | 20240222 | 142600 | 17555741750 | 29600 | 29550 | 29600 | 29550 | 2587 |
| 403 | 20240222 | 142500 | 17479252500 | 29550 | 29600 | 29650 | 29550 | 1471 |
| 404 | 20240222 | 142400 | 17435739200 | 29600 | 29550 | 29600 | 29550 | 2153 |
| 405 | 20240222 | 142300 | 17372075750 | 29550 | 29600 | 29650 | 29550 | 1642 |
| 406 | 20240222 | 142200 | 17323519050 | 29600 | 29550 | 29600 | 29550 | 1846 |
| 407 | 20240222 | 142100 | 17268919100 | 29550 | 29600 | 29600 | 29550 | 2415 |
| 408 | 20240222 | 142000 | 17197506400 | 29550 | 29500 | 29600 | 29500 | 2095 |
| 409 | 20240222 | 141900 | 17135555450 | 29500 | 29550 | 29600 | 29500 | 2721 |
| 410 | 20240222 | 141800 | 17055202700 | 29550 | 29500 | 29600 | 29500 | 2445 |
| 411 | 20240222 | 141700 | 16982984100 | 29500 | 29550 | 29600 | 29500 | 1263 |
| 412 | 20240222 | 141600 | 16945703100 | 29550 | 29550 | 29600 | 29500 | 1561 |
| 413 | 20240222 | 141500 | 16899587500 | 29600 | 29500 | 29600 | 29500 | 2649 |
| 414 | 20240222 | 141400 | 16821361700 | 29500 | 29550 | 29550 | 29500 | 815 |
| 415 | 20240222 | 141300 | 16797316200 | 29550 | 29550 | 29600 | 29500 | 2087 |
| 416 | 20240222 | 141200 | 16735672450 | 29550 | 29550 | 29600 | 29550 | 2364 |
| 417 | 20240222 | 141100 | 16665813800 | 29550 | 29600 | 29600 | 29550 | 1258 |
| 418 | 20240222 | 141000 | 16628631100 | 29600 | 29600 | 29600 | 29550 | 1465 |
| 419 | 20240222 | 140900 | 16585337650 | 29550 | 29600 | 29650 | 29550 | 14961 |
| 420 | 20240222 | 140800 | 16142707200 | 29650 | 29600 | 29650 | 29600 | 1966 |
| 421 | 20240222 | 140700 | 16084501600 | 29600 | 29600 | 29650 | 29600 | 1145 |
| 422 | 20240222 | 140600 | 16050596000 | 29650 | 29600 | 29650 | 29600 | 878 |
| 423 | 20240222 | 140500 | 16024591050 | 29600 | 29600 | 29650 | 29600 | 2175 |
| 424 | 20240222 | 140400 | 15960208250 | 29650 | 29650 | 29650 | 29600 | 1556 |
| 425 | 20240222 | 140300 | 15914135500 | 29650 | 29600 | 29700 | 29600 | 1770 |
| 426 | 20240222 | 140200 | 15861688350 | 29600 | 29600 | 29650 | 29600 | 1477 |
| 427 | 20240222 | 140100 | 15817959050 | 29600 | 29650 | 29650 | 29600 | 924 |
| 428 | 20240222 | 140000 | 15790594050 | 29650 | 29650 | 29700 | 29600 | 2209 |
| 429 | 20240222 | 135900 | 15725122700 | 29600 | 29650 | 29700 | 29600 | 4756 |
| 430 | 20240222 | 135800 | 15584113850 | 29700 | 29650 | 29700 | 29650 | 1476 |
| 431 | 20240222 | 135700 | 15540345050 | 29650 | 29650 | 29700 | 29650 | 2223 |
| 432 | 20240222 | 135600 | 15474422100 | 29650 | 29650 | 29700 | 29650 | 988 |
| 433 | 20240222 | 135500 | 15445121450 | 29650 | 29650 | 29700 | 29650 | 1333 |
| 434 | 20240222 | 135400 | 15405575550 | 29650 | 29650 | 29700 | 29650 | 4223 |
| 435 | 20240222 | 135300 | 15280360850 | 29650 | 29700 | 29750 | 29650 | 4114 |
| 436 | 20240222 | 135200 | 15158220800 | 29700 | 29700 | 29750 | 29700 | 834 |
| 437 | 20240222 | 135100 | 15133448300 | 29700 | 29750 | 29750 | 29700 | 1219 |
| 438 | 20240222 | 135000 | 15097229000 | 29700 | 29750 | 29800 | 29700 | 1427 |
| 439 | 20240222 | 134900 | 15054796500 | 29750 | 29750 | 29800 | 29750 | 400 |
| 440 | 20240222 | 134800 | 15042894700 | 29800 | 29800 | 29800 | 29700 | 413 |
| 441 | 20240222 | 134700 | 15030606050 | 29750 | 29750 | 29800 | 29700 | 198 |
| 442 | 20240222 | 134600 | 15024715850 | 29700 | 29700 | 29800 | 29700 | 1059 |
| 443 | 20240222 | 134500 | 14993229050 | 29750 | 29800 | 29800 | 29700 | 906 |
| 444 | 20240222 | 134400 | 14966287100 | 29750 | 29750 | 29800 | 29750 | 203 |
| 445 | 20240222 | 134300 | 14960246300 | 29750 | 29700 | 29750 | 29700 | 168 |
| 446 | 20240222 | 134200 | 14955254350 | 29700 | 29700 | 29750 | 29700 | 948 |
| 447 | 20240222 | 134100 | 14927094800 | 29750 | 29700 | 29800 | 29700 | 975 |
| 448 | 20240222 | 134000 | 14898088000 | 29750 | 29800 | 29800 | 29700 | 1496 |
| 449 | 20240222 | 133900 | 14853581450 | 29750 | 29750 | 29800 | 29750 | 599 |
| 450 | 20240222 | 133800 | 14835759850 | 29800 | 29750 | 29800 | 29750 | 857 |
| 451 | 20240222 | 133700 | 14810247000 | 29750 | 29750 | 29800 | 29750 | 1930 |
| 452 | 20240222 | 133600 | 14752825150 | 29750 | 29800 | 29800 | 29750 | 257 |
| 453 | 20240222 | 133500 | 14745176450 | 29750 | 29750 | 29800 | 29750 | 534 |
| 454 | 20240222 | 133400 | 14729283200 | 29750 | 29800 | 29800 | 29750 | 334 |
| 455 | 20240222 | 133300 | 14719343650 | 29800 | 29800 | 29850 | 29800 | 6974 |
| 456 | 20240222 | 133200 | 14511283500 | 29800 | 29800 | 29850 | 29800 | 726 |
| 457 | 20240222 | 133100 | 14489640400 | 29850 | 29800 | 29850 | 29800 | 539 |
| 458 | 20240222 | 133000 | 14473576300 | 29800 | 29800 | 29850 | 29800 | 183 |
| 459 | 20240222 | 132900 | 14468120700 | 29800 | 29800 | 29850 | 29800 | 155 |
| 460 | 20240222 | 132800 | 14463500550 | 29800 | 29800 | 29850 | 29800 | 74 |
| 461 | 20240222 | 132700 | 14461293750 | 29800 | 29750 | 29850 | 29750 | 1949 |
| 462 | 20240222 | 132600 | 14403225200 | 29800 | 29800 | 29850 | 29750 | 1323 |
| 463 | 20240222 | 132500 | 14363841900 | 29800 | 29750 | 29850 | 29750 | 3459 |
| 464 | 20240222 | 132400 | 14260724850 | 29800 | 29800 | 29800 | 29750 | 70 |
| 465 | 20240222 | 132300 | 14258640050 | 29750 | 29800 | 29800 | 29750 | 934 |
| 466 | 20240222 | 132200 | 14230846800 | 29750 | 29700 | 29800 | 29700 | 351 |
| 467 | 20240222 | 132100 | 14220403500 | 29750 | 29800 | 29800 | 29700 | 883 |
| 468 | 20240222 | 132000 | 14194132050 | 29750 | 29800 | 29800 | 29750 | 1641 |
| 469 | 20240222 | 131900 | 14145293000 | 29800 | 29750 | 29800 | 29750 | 714 |
| 470 | 20240222 | 131800 | 14124049400 | 29800 | 29800 | 29800 | 29750 | 1151 |
| 471 | 20240222 | 131700 | 14089802750 | 29800 | 29800 | 29800 | 29750 | 1274 |
| 472 | 20240222 | 131600 | 14051892650 | 29800 | 29750 | 29800 | 29750 | 715 |
| 473 | 20240222 | 131500 | 14030601050 | 29750 | 29800 | 29800 | 29750 | 1700 |
| 474 | 20240222 | 131400 | 13980019700 | 29800 | 29750 | 29800 | 29750 | 303 |
| 475 | 20240222 | 131300 | 13970993300 | 29750 | 29800 | 29800 | 29750 | 322 |
| 476 | 20240222 | 131200 | 13961405250 | 29750 | 29750 | 29800 | 29750 | 1967 |
| 477 | 20240222 | 131100 | 13902866550 | 29750 | 29800 | 29800 | 29750 | 438 |
| 478 | 20240222 | 131000 | 13889821650 | 29750 | 29800 | 29800 | 29750 | 577 |
| 479 | 20240222 | 130900 | 13872651850 | 29800 | 29750 | 29800 | 29750 | 339 |
| 480 | 20240222 | 130800 | 13862563550 | 29750 | 29800 | 29800 | 29750 | 666 |
| 481 | 20240222 | 130700 | 13842748350 | 29750 | 29750 | 29800 | 29750 | 718 |
| 482 | 20240222 | 130600 | 13821374500 | 29750 | 29750 | 29800 | 29750 | 489 |
| 483 | 20240222 | 130500 | 13806821900 | 29750 | 29750 | 29800 | 29750 | 427 |
| 484 | 20240222 | 130400 | 13794116750 | 29750 | 29750 | 29800 | 29750 | 2300 |
| 485 | 20240222 | 130300 | 13725690050 | 29800 | 29800 | 29800 | 29750 | 471 |
| 486 | 20240222 | 130200 | 13711670050 | 29800 | 29750 | 29800 | 29750 | 2496 |
| 487 | 20240222 | 130100 | 13637410500 | 29750 | 29800 | 29850 | 29750 | 4437 |
| 488 | 20240222 | 130000 | 13505187250 | 29800 | 29850 | 29850 | 29800 | 447 |
| 489 | 20240222 | 125900 | 13491863650 | 29850 | 29850 | 29900 | 29800 | 2133 |
| 490 | 20240222 | 125800 | 13428193000 | 29900 | 29850 | 29900 | 29850 | 186 |
| 491 | 20240222 | 125700 | 13422639150 | 29850 | 29850 | 29900 | 29850 | 363 |
| 492 | 20240222 | 125600 | 13411800900 | 29850 | 29950 | 29950 | 29850 | 5188 |
| 493 | 20240222 | 125500 | 13256934950 | 29900 | 29850 | 29900 | 29850 | 1631 |
| 494 | 20240222 | 125400 | 13208175550 | 29900 | 29900 | 29900 | 29850 | 163 |
| 495 | 20240222 | 125300 | 13203303450 | 29900 | 29900 | 29900 | 29850 | 638 |
| 496 | 20240222 | 125200 | 13184250950 | 29900 | 29900 | 29900 | 29850 | 1733 |
| 497 | 20240222 | 125100 | 13132434600 | 29900 | 29900 | 29900 | 29850 | 164 |
| 498 | 20240222 | 125000 | 13127531250 | 29850 | 29850 | 29900 | 29850 | 161 |
| 499 | 20240222 | 124900 | 13122722200 | 29850 | 29900 | 29900 | 29850 | 442 |
| 500 | 20240222 | 124800 | 13109526750 | 29850 | 29850 | 29900 | 29850 | 208 |
| 501 | 20240222 | 124700 | 13103311450 | 29900 | 29900 | 29900 | 29850 | 168 |
| 502 | 20240222 | 124600 | 13098288600 | 29850 | 29850 | 29900 | 29850 | 393 |
| 503 | 20240222 | 124500 | 13086556150 | 29900 | 29850 | 29900 | 29850 | 421 |
| 504 | 20240222 | 124400 | 13073976600 | 29850 | 29900 | 29900 | 29850 | 216 |
| 505 | 20240222 | 124300 | 13067523900 | 29850 | 29900 | 29900 | 29850 | 327 |
| 506 | 20240222 | 124200 | 13057758950 | 29900 | 29900 | 29900 | 29850 | 355 |
| 507 | 20240222 | 124100 | 13047157350 | 29900 | 29900 | 29900 | 29850 | 418 |
| 508 | 20240222 | 124000 | 13034670700 | 29900 | 29850 | 29900 | 29850 | 287 |
| 509 | 20240222 | 123900 | 13026096150 | 29850 | 29900 | 29900 | 29850 | 173 |
| 510 | 20240222 | 123800 | 13020924750 | 29850 | 29900 | 29900 | 29850 | 623 |
| 511 | 20240222 | 123700 | 13002311950 | 29850 | 29850 | 29900 | 29850 | 511 |
| 512 | 20240222 | 123600 | 12987053050 | 29850 | 29850 | 29900 | 29850 | 25 |
| 513 | 20240222 | 123500 | 12986305950 | 29850 | 29850 | 29900 | 29850 | 154 |
| 514 | 20240222 | 123400 | 12981707250 | 29850 | 29850 | 29900 | 29850 | 1145 |
| 515 | 20240222 | 123300 | 12947524600 | 29900 | 29900 | 29950 | 29900 | 2110 |
| 516 | 20240222 | 123200 | 12884434800 | 29950 | 29900 | 30000 | 29900 | 2105 |
| 517 | 20240222 | 123100 | 12821491700 | 29950 | 29900 | 30000 | 29900 | 2481 |
| 518 | 20240222 | 123000 | 12747197100 | 29950 | 29950 | 29950 | 29900 | 245 |
| 519 | 20240222 | 122900 | 12739869300 | 29950 | 29950 | 29950 | 29950 | 1410 |
| 520 | 20240222 | 122800 | 12697639800 | 29950 | 29900 | 29950 | 29900 | 416 |
| 521 | 20240222 | 122700 | 12685185550 | 29950 | 29900 | 29950 | 29900 | 660 |
| 522 | 20240222 | 122600 | 12665431000 | 29950 | 29900 | 29950 | 29900 | 215 |
| 523 | 20240222 | 122500 | 12658999150 | 29950 | 29900 | 29950 | 29900 | 1460 |
| 524 | 20240222 | 122400 | 12615277700 | 29900 | 29900 | 29950 | 29900 | 352 |
| 525 | 20240222 | 122300 | 12604750050 | 29900 | 29900 | 29950 | 29900 | 380 |
| 526 | 20240222 | 122200 | 12593384300 | 29950 | 29950 | 29950 | 29900 | 1005 |
| 527 | 20240222 | 122100 | 12563296650 | 29900 | 29900 | 29950 | 29900 | 225 |
| 528 | 20240222 | 122000 | 12556566150 | 29900 | 29900 | 29950 | 29900 | 743 |
| 529 | 20240222 | 121900 | 12534345850 | 29950 | 29950 | 29950 | 29900 | 720 |
| 530 | 20240222 | 121800 | 12512802650 | 29950 | 29900 | 29950 | 29900 | 241 |
| 531 | 20240222 | 121700 | 12505592000 | 29900 | 29950 | 29950 | 29900 | 171 |
| 532 | 20240222 | 121600 | 12500473800 | 29950 | 29900 | 29950 | 29900 | 984 |
| 533 | 20240222 | 121500 | 12471016300 | 29900 | 29950 | 29950 | 29900 | 113 |
| 534 | 20240222 | 121400 | 12467635450 | 29900 | 29900 | 29950 | 29900 | 237 |
| 535 | 20240222 | 121300 | 12460544850 | 29950 | 29950 | 29950 | 29900 | 213 |
| 536 | 20240222 | 121200 | 12454166400 | 29900 | 29900 | 29950 | 29900 | 422 |
| 537 | 20240222 | 121100 | 12441543600 | 29950 | 29950 | 30000 | 29900 | 1354 |
| 538 | 20240222 | 121000 | 12400990900 | 30000 | 29950 | 30000 | 29900 | 64 |
| 539 | 20240222 | 120900 | 12399073100 | 29900 | 29950 | 29950 | 29900 | 96 |
| 540 | 20240222 | 120800 | 12396198000 | 29900 | 29950 | 30000 | 29900 | 903 |
| 541 | 20240222 | 120700 | 12369153750 | 30000 | 30000 | 30000 | 29950 | 550 |
| 542 | 20240222 | 120600 | 12352679850 | 29950 | 29900 | 30000 | 29900 | 524 |
| 543 | 20240222 | 120500 | 12336970200 | 29950 | 30000 | 30000 | 29900 | 429 |
| 544 | 20240222 | 120400 | 12324126450 | 29950 | 29950 | 30000 | 29950 | 1034 |
| 545 | 20240222 | 120300 | 12293156750 | 29950 | 30000 | 30000 | 29950 | 264 |
| 546 | 20240222 | 120200 | 12285247050 | 30000 | 30000 | 30000 | 29950 | 338 |
| 547 | 20240222 | 120100 | 12275109350 | 30000 | 30000 | 30000 | 29950 | 448 |
| 548 | 20240222 | 120000 | 12261682950 | 30000 | 29950 | 30000 | 29900 | 572 |
| 549 | 20240222 | 115900 | 12244539550 | 29950 | 29900 | 29950 | 29900 | 2108 |
| 550 | 20240222 | 115800 | 12181413350 | 29950 | 29900 | 29950 | 29900 | 197 |
| 551 | 20240222 | 115700 | 12175520200 | 29900 | 29950 | 29950 | 29900 | 657 |
| 552 | 20240222 | 115600 | 12155855500 | 29900 | 29950 | 29950 | 29900 | 399 |
| 553 | 20240222 | 115500 | 12143919700 | 29900 | 29850 | 29950 | 29850 | 1040 |
| 554 | 20240222 | 115400 | 12112814550 | 29900 | 29900 | 29900 | 29850 | 107 |
| 555 | 20240222 | 115300 | 12109615900 | 29900 | 29900 | 29950 | 29850 | 926 |
| 556 | 20240222 | 115200 | 12081927200 | 29850 | 29850 | 29900 | 29850 | 213 |
| 557 | 20240222 | 115100 | 12075565050 | 29900 | 29900 | 29900 | 29850 | 406 |
| 558 | 20240222 | 115000 | 12063427950 | 29850 | 29900 | 29900 | 29850 | 832 |
| 559 | 20240222 | 114900 | 12038552850 | 29900 | 29900 | 29900 | 29850 | 828 |
| 560 | 20240222 | 114800 | 12013813300 | 29900 | 29850 | 29900 | 29850 | 732 |
| 561 | 20240222 | 114700 | 11991950100 | 29850 | 29850 | 29900 | 29850 | 309 |
| 562 | 20240222 | 114600 | 11982718350 | 29850 | 29850 | 29900 | 29850 | 533 |
| 563 | 20240222 | 114500 | 11966794800 | 29850 | 29850 | 29900 | 29850 | 47 |
| 564 | 20240222 | 114400 | 11965389850 | 29900 | 29900 | 29900 | 29850 | 631 |
| 565 | 20240222 | 114300 | 11946530200 | 29900 | 29850 | 29900 | 29850 | 615 |
| 566 | 20240222 | 114200 | 11928144000 | 29850 | 29800 | 29850 | 29800 | 387 |
| 567 | 20240222 | 114100 | 11916604950 | 29800 | 29800 | 29850 | 29800 | 1363 |
| 568 | 20240222 | 114000 | 11875923550 | 29850 | 29800 | 29850 | 29800 | 357 |
| 569 | 20240222 | 113900 | 11865274100 | 29850 | 29850 | 29850 | 29800 | 419 |
| 570 | 20240222 | 113800 | 11852771600 | 29850 | 29800 | 29850 | 29800 | 320 |
| 571 | 20240222 | 113700 | 11843232550 | 29850 | 29850 | 29850 | 29800 | 320 |
| 572 | 20240222 | 113600 | 11833685100 | 29850 | 29850 | 29850 | 29800 | 1097 |
| 573 | 20240222 | 113500 | 11800951650 | 29850 | 29800 | 29850 | 29800 | 172 |
| 574 | 20240222 | 113400 | 11795818200 | 29800 | 29850 | 29850 | 29800 | 544 |
| 575 | 20240222 | 113300 | 11779592850 | 29800 | 29850 | 29850 | 29800 | 606 |
| 576 | 20240222 | 113200 | 11761528850 | 29800 | 29800 | 29850 | 29800 | 518 |
| 577 | 20240222 | 113100 | 11746083150 | 29800 | 29850 | 29900 | 29800 | 803 |
| 578 | 20240222 | 113000 | 11722110400 | 29900 | 29900 | 29900 | 29850 | 736 |
| 579 | 20240222 | 112900 | 11700129350 | 29900 | 29850 | 29900 | 29800 | 412 |
| 580 | 20240222 | 112800 | 11687835800 | 29850 | 29850 | 29850 | 29800 | 274 |
| 581 | 20240222 | 112700 | 11679663100 | 29800 | 29850 | 29850 | 29800 | 4475 |
| 582 | 20240222 | 112600 | 11546305100 | 29800 | 29850 | 29850 | 29800 | 162 |
| 583 | 20240222 | 112500 | 11541472800 | 29850 | 29800 | 29900 | 29800 | 383 |
| 584 | 20240222 | 112400 | 11530048950 | 29850 | 29850 | 29850 | 29800 | 285 |
| 585 | 20240222 | 112300 | 11521541750 | 29850 | 29900 | 29900 | 29800 | 2662 |
| 586 | 20240222 | 112200 | 11442093300 | 29850 | 29900 | 29900 | 29850 | 4087 |
| 587 | 20240222 | 112100 | 11320083900 | 29900 | 29850 | 29900 | 29850 | 840 |
| 588 | 20240222 | 112000 | 11294996800 | 29900 | 29850 | 29900 | 29850 | 521 |
| 589 | 20240222 | 111900 | 11279424250 | 29850 | 29900 | 29900 | 29850 | 568 |
| 590 | 20240222 | 111800 | 11262466800 | 29900 | 29900 | 29900 | 29850 | 876 |
| 591 | 20240222 | 111700 | 11236293450 | 29950 | 29950 | 29950 | 29900 | 885 |
| 592 | 20240222 | 111600 | 11209829500 | 29950 | 29900 | 29950 | 29900 | 292 |
| 593 | 20240222 | 111500 | 11201096550 | 29950 | 29950 | 29950 | 29900 | 105 |
| 594 | 20240222 | 111400 | 11197952300 | 29950 | 29950 | 30000 | 29850 | 2853 |
| 595 | 20240222 | 111300 | 11112644400 | 29900 | 29950 | 29950 | 29900 | 1725 |
| 596 | 20240222 | 111200 | 11060987650 | 29950 | 29950 | 29950 | 29900 | 957 |
| 597 | 20240222 | 111100 | 11032338400 | 29900 | 29950 | 29950 | 29900 | 193 |
| 598 | 20240222 | 111000 | 11026558100 | 29950 | 29900 | 29950 | 29900 | 381 |
| 599 | 20240222 | 110900 | 11015159650 | 29950 | 29950 | 29950 | 29900 | 862 |
| 600 | 20240222 | 110800 | 10989343300 | 29950 | 29900 | 29950 | 29900 | 291 |
| 601 | 20240222 | 110700 | 10980640250 | 29950 | 29900 | 29950 | 29900 | 574 |
| 602 | 20240222 | 110600 | 10963461500 | 29900 | 29900 | 29950 | 29900 | 363 |
| 603 | 20240222 | 110500 | 10952606150 | 29900 | 29900 | 29950 | 29900 | 326 |
| 604 | 20240222 | 110400 | 10942849700 | 29900 | 29900 | 29900 | 29850 | 847 |
| 605 | 20240222 | 110300 | 10917536850 | 29900 | 29900 | 29900 | 29850 | 211 |
| 606 | 20240222 | 110200 | 10911228050 | 29900 | 29950 | 29950 | 29900 | 647 |
| 607 | 20240222 | 110100 | 10891880000 | 29950 | 29900 | 29950 | 29850 | 568 |
| 608 | 20240222 | 110000 | 10874890900 | 29900 | 29900 | 29950 | 29900 | 103 |
| 609 | 20240222 | 105900 | 10871808100 | 29900 | 29950 | 29950 | 29900 | 5206 |
| 610 | 20240222 | 105800 | 10716145100 | 29950 | 29950 | 29950 | 29900 | 2402 |
| 611 | 20240222 | 105700 | 10644313700 | 29900 | 29950 | 29950 | 29900 | 798 |
| 612 | 20240222 | 105600 | 10620426900 | 29950 | 29950 | 29950 | 29900 | 777 |
| 613 | 20240222 | 105500 | 10597159150 | 29950 | 29900 | 29950 | 29900 | 233 |
| 614 | 20240222 | 105400 | 10590186300 | 29900 | 29900 | 29900 | 29850 | 1612 |
| 615 | 20240222 | 105300 | 10542009150 | 29900 | 29850 | 29900 | 29850 | 1782 |
| 616 | 20240222 | 105200 | 10488811400 | 29850 | 29900 | 29900 | 29850 | 1082 |
| 617 | 20240222 | 105100 | 10456498550 | 29900 | 29900 | 29900 | 29850 | 876 |
| 618 | 20240222 | 105000 | 10430314350 | 29900 | 29900 | 29900 | 29850 | 502 |
| 619 | 20240222 | 104900 | 10415306200 | 29900 | 29900 | 29900 | 29850 | 652 |
| 620 | 20240222 | 104800 | 10395826550 | 29900 | 29900 | 29900 | 29850 | 282 |
| 621 | 20240222 | 104700 | 10387397150 | 29850 | 29900 | 29900 | 29850 | 2023 |
| 622 | 20240222 | 104600 | 10326998100 | 29900 | 29850 | 29900 | 29850 | 932 |
| 623 | 20240222 | 104500 | 10299158200 | 29900 | 29850 | 29900 | 29850 | 348 |
| 624 | 20240222 | 104400 | 10288757050 | 29850 | 29900 | 29900 | 29850 | 995 |
| 625 | 20240222 | 104300 | 10259020900 | 29850 | 29950 | 29950 | 29850 | 4385 |
| 626 | 20240222 | 104200 | 10127907500 | 29950 | 29950 | 29950 | 29900 | 1259 |
| 627 | 20240222 | 104100 | 10090245450 | 29950 | 29900 | 29950 | 29900 | 592 |
| 628 | 20240222 | 104000 | 10072533550 | 29950 | 29950 | 29950 | 29900 | 392 |
| 629 | 20240222 | 103900 | 10060799450 | 29900 | 29900 | 29950 | 29900 | 1205 |
| 630 | 20240222 | 103800 | 10024757450 | 29950 | 30000 | 30000 | 29900 | 11656 |
| 631 | 20240222 | 103700 | 9675356800 | 30050 | 30050 | 30050 | 30000 | 216 |
| 632 | 20240222 | 103600 | 9668868400 | 30050 | 30000 | 30050 | 30000 | 1025 |
| 633 | 20240222 | 103500 | 9638071400 | 30050 | 30050 | 30050 | 30000 | 544 |
| 634 | 20240222 | 103400 | 9621734650 | 30000 | 30050 | 30050 | 30000 | 1260 |
| 635 | 20240222 | 103300 | 9583927500 | 30050 | 30050 | 30050 | 30000 | 495 |
| 636 | 20240222 | 103200 | 9569063500 | 30000 | 30000 | 30050 | 30000 | 196 |
| 637 | 20240222 | 103100 | 9563181250 | 30050 | 30000 | 30050 | 30000 | 714 |
| 638 | 20240222 | 103000 | 9541745800 | 30050 | 30050 | 30050 | 30000 | 2244 |
| 639 | 20240222 | 102900 | 9474415050 | 30050 | 30050 | 30050 | 30000 | 245 |
| 640 | 20240222 | 102800 | 9467056400 | 30050 | 30000 | 30050 | 30000 | 634 |
| 641 | 20240222 | 102700 | 9448027650 | 30000 | 30050 | 30050 | 30000 | 451 |
| 642 | 20240222 | 102600 | 9434495700 | 30050 | 30050 | 30050 | 30000 | 3261 |
| 643 | 20240222 | 102500 | 9336557650 | 30050 | 30050 | 30050 | 30000 | 2362 |
| 644 | 20240222 | 102400 | 9265588350 | 30100 | 30100 | 30100 | 30050 | 889 |
| 645 | 20240222 | 102300 | 9238864300 | 30050 | 30100 | 30100 | 30050 | 607 |
| 646 | 20240222 | 102200 | 9220611700 | 30100 | 30100 | 30100 | 30050 | 2306 |
| 647 | 20240222 | 102100 | 9151214600 | 30100 | 30050 | 30100 | 30050 | 3656 |
| 648 | 20240222 | 102000 | 9041335600 | 30050 | 30050 | 30100 | 30050 | 1086 |
| 649 | 20240222 | 101900 | 9008694850 | 30100 | 30100 | 30100 | 30050 | 922 |
| 650 | 20240222 | 101800 | 8980982100 | 30100 | 30100 | 30100 | 30050 | 1285 |
| 651 | 20240222 | 101700 | 8942362450 | 30050 | 30050 | 30100 | 30050 | 2559 |
| 652 | 20240222 | 101600 | 8865460050 | 30050 | 30000 | 30050 | 30000 | 723 |
| 653 | 20240222 | 101500 | 8843755700 | 30050 | 30050 | 30050 | 30050 | 339 |
| 654 | 20240222 | 101400 | 8833568750 | 30050 | 30050 | 30050 | 30000 | 404 |
| 655 | 20240222 | 101300 | 8821430300 | 30050 | 30050 | 30050 | 30000 | 2038 |
| 656 | 20240222 | 101200 | 8760274000 | 30050 | 30050 | 30050 | 30000 | 698 |
| 657 | 20240222 | 101100 | 8739319950 | 30050 | 30050 | 30050 | 30000 | 2357 |
| 658 | 20240222 | 101000 | 8668504350 | 30050 | 30050 | 30050 | 30000 | 476 |
| 659 | 20240222 | 100900 | 8654220750 | 30050 | 30000 | 30050 | 30000 | 3375 |
| 660 | 20240222 | 100800 | 8552959100 | 30050 | 30050 | 30100 | 30000 | 566 |
| 661 | 20240222 | 100700 | 8535951450 | 30100 | 30050 | 30100 | 30000 | 438 |
| 662 | 20240222 | 100600 | 8522787900 | 30050 | 30050 | 30100 | 30000 | 1135 |
| 663 | 20240222 | 100500 | 8488654900 | 30050 | 30100 | 30100 | 30000 | 358 |
| 664 | 20240222 | 100400 | 8477901400 | 30100 | 30050 | 30100 | 30050 | 938 |
| 665 | 20240222 | 100300 | 8449712850 | 30050 | 30100 | 30100 | 30000 | 1790 |
| 666 | 20240222 | 100200 | 8395930950 | 30100 | 30050 | 30100 | 30050 | 631 |
| 667 | 20240222 | 100100 | 8376963500 | 30050 | 30050 | 30100 | 30000 | 3737 |
| 668 | 20240222 | 100000 | 8264677350 | 30100 | 30100 | 30150 | 30050 | 4362 |
| 669 | 20240222 | 095900 | 8133383800 | 30100 | 30050 | 30150 | 30050 | 2670 |
| 670 | 20240222 | 095800 | 8053020600 | 30100 | 30100 | 30100 | 30050 | 532 |
| 671 | 20240222 | 095700 | 8037024650 | 30100 | 30050 | 30100 | 30050 | 735 |
| 672 | 20240222 | 095600 | 8014931200 | 30050 | 30100 | 30100 | 30050 | 2024 |
| 673 | 20240222 | 095500 | 7954097450 | 30100 | 30100 | 30100 | 30100 | 387 |
| 674 | 20240222 | 095400 | 7942448750 | 30100 | 30100 | 30150 | 30050 | 3981 |
| 675 | 20240222 | 095300 | 7822617100 | 30100 | 30100 | 30150 | 30100 | 1485 |
| 676 | 20240222 | 095200 | 7777879150 | 30100 | 30100 | 30150 | 30100 | 355 |
| 677 | 20240222 | 095100 | 7767185200 | 30150 | 30150 | 30150 | 30100 | 996 |
| 678 | 20240222 | 095000 | 7737191700 | 30150 | 30150 | 30150 | 30100 | 1766 |
| 679 | 20240222 | 094900 | 7683974400 | 30150 | 30150 | 30200 | 30100 | 3267 |
| 680 | 20240222 | 094800 | 7585459600 | 30150 | 30150 | 30150 | 30100 | 3972 |
| 681 | 20240222 | 094700 | 7465714900 | 30100 | 30100 | 30150 | 30100 | 1864 |
| 682 | 20240222 | 094600 | 7409533900 | 30100 | 30100 | 30150 | 30100 | 1458 |
| 683 | 20240222 | 094500 | 7365641600 | 30150 | 30050 | 30150 | 30050 | 30617 |
| 684 | 20240222 | 094400 | 6444588150 | 30000 | 30000 | 30050 | 30000 | 3522 |
| 685 | 20240222 | 094300 | 6338889950 | 30000 | 30050 | 30050 | 30000 | 967 |
| 686 | 20240222 | 094200 | 6309867650 | 30000 | 30000 | 30050 | 30000 | 772 |
| 687 | 20240222 | 094100 | 6286703800 | 30000 | 30000 | 30050 | 30000 | 1391 |
| 688 | 20240222 | 094000 | 6244952800 | 30000 | 29950 | 30050 | 29950 | 13665 |
| 689 | 20240222 | 093900 | 5835168000 | 29950 | 29950 | 30000 | 29950 | 568 |
| 690 | 20240222 | 093800 | 5818132850 | 30000 | 29900 | 30000 | 29900 | 3424 |
| 691 | 20240222 | 093700 | 5715607850 | 29900 | 29950 | 29950 | 29900 | 727 |
| 692 | 20240222 | 093600 | 5693849200 | 29900 | 29950 | 29950 | 29900 | 2742 |
| 693 | 20240222 | 093500 | 5611847150 | 29900 | 30000 | 30000 | 29900 | 669 |
| 694 | 20240222 | 093400 | 5591808300 | 30000 | 29950 | 30000 | 29900 | 1573 |
| 695 | 20240222 | 093300 | 5544678850 | 29950 | 30000 | 30000 | 29900 | 1369 |
| 696 | 20240222 | 093200 | 5503668350 | 30000 | 29950 | 30000 | 29950 | 1147 |
| 697 | 20240222 | 093100 | 5469276700 | 29950 | 30000 | 30000 | 29850 | 4282 |
| 698 | 20240222 | 093000 | 5341074450 | 29950 | 30000 | 30000 | 29900 | 9780 |
| 699 | 20240222 | 092900 | 5048144450 | 30000 | 30000 | 30050 | 30000 | 637 |
| 700 | 20240222 | 092800 | 5029024200 | 30050 | 30000 | 30050 | 30000 | 2537 |
| 701 | 20240222 | 092700 | 4952864250 | 30000 | 30000 | 30050 | 30000 | 878 |
| 702 | 20240222 | 092600 | 4926511000 | 30000 | 30000 | 30050 | 30000 | 613 |
| 703 | 20240222 | 092500 | 4908110650 | 30050 | 30000 | 30050 | 29950 | 4447 |
| 704 | 20240222 | 092400 | 4774706250 | 30000 | 30000 | 30050 | 30000 | 3508 |
| 705 | 20240222 | 092300 | 4669443950 | 30000 | 29950 | 30050 | 29950 | 4561 |
| 706 | 20240222 | 092200 | 4532640000 | 29950 | 30000 | 30000 | 29950 | 2084 |
| 707 | 20240222 | 092100 | 4470164250 | 29950 | 29950 | 30000 | 29950 | 2444 |
| 708 | 20240222 | 092000 | 4396962850 | 29950 | 30000 | 30000 | 29950 | 1055 |
| 709 | 20240222 | 091900 | 4365351300 | 29950 | 29950 | 30000 | 29950 | 1447 |
| 710 | 20240222 | 091800 | 4321982950 | 29950 | 30000 | 30000 | 29950 | 535 |
| 711 | 20240222 | 091700 | 4305944800 | 30000 | 30100 | 30100 | 29950 | 10237 |
| 712 | 20240222 | 091600 | 3998363850 | 30100 | 30100 | 30100 | 30050 | 3791 |
| 713 | 20240222 | 091500 | 3884340850 | 30100 | 30050 | 30100 | 30050 | 2850 |
| 714 | 20240222 | 091400 | 3798679000 | 30050 | 30050 | 30100 | 30000 | 10107 |
| 715 | 20240222 | 091300 | 3495000150 | 30050 | 30000 | 30050 | 29950 | 6186 |
| 716 | 20240222 | 091200 | 3309389300 | 30050 | 30000 | 30100 | 29950 | 21605 |
| 717 | 20240222 | 091100 | 2660710850 | 30000 | 29900 | 30000 | 29900 | 9020 |
| 718 | 20240222 | 091000 | 2390557100 | 29950 | 29800 | 29950 | 29800 | 2078 |
| 719 | 20240222 | 090900 | 2328446750 | 29850 | 29900 | 29900 | 29800 | 2350 |
| 720 | 20240222 | 090800 | 2258295850 | 29900 | 29850 | 29950 | 29850 | 2556 |
| 721 | 20240222 | 090700 | 2181856200 | 29850 | 29900 | 29900 | 29800 | 4001 |
| 722 | 20240222 | 090600 | 2062430100 | 29900 | 29900 | 29900 | 29850 | 882 |
| 723 | 20240222 | 090500 | 2036059850 | 29850 | 29950 | 30000 | 29850 | 5971 |
| 724 | 20240222 | 090400 | 1857376900 | 29950 | 29900 | 30050 | 29900 | 9376 |
| 725 | 20240222 | 090300 | 1576164250 | 29950 | 29950 | 30000 | 29900 | 11461 |
| 726 | 20240222 | 090200 | 1233072800 | 30000 | 29950 | 30050 | 29950 | 8792 |
| 727 | 20240222 | 090100 | 969425150 | 30000 | 29900 | 30100 | 29900 | 14498 |
| 728 | 20240222 | 090000 | 534146350 | 29900 | 29850 | 29950 | 29850 | 17737 |